["2026-10-02T13:30:00.018971+00:00", "quote", 14.1, 15.0]
["2026-10-02T13:30:00.051362+00:00", "quote", 14.1, 15.0]
["2026-10-02T13:30:01.208983+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:30:01.665191+00:00", "trade", 14.81, 16920.0]
["2026-10-02T13:30:01.665203+00:00", "trade", 14.81, 16920.0]
["2026-10-02T13:30:01.665261+00:00", "quote", 14.1, 15.0]
["2026-10-02T13:30:01.665264+00:00", "quote", 14.26, 15.0]
["2026-10-02T13:30:01.665277+00:00", "quote", 14.26, 14.81]
["2026-10-02T13:30:01.665293+00:00", "quote", 14.26, 14.81]
["2026-10-02T13:30:01.665329+00:00", "quote", 14.26, 14.81]
["2026-10-02T13:30:01.665794+00:00", "quote", 14.39, 14.81]
["2026-10-02T13:30:01.782403+00:00", "quote", 14.43, 14.81]
["2026-10-02T13:30:02.410027+00:00", "quote", 14.43, 14.81]
["2026-10-02T13:30:02.410034+00:00", "quote", 14.61, 14.81]
["2026-10-02T13:30:02.551783+00:00", "trade", 14.3152, 1.0]
["2026-10-02T13:30:02.704263+00:00", "quote", 14.61, 14.81]
["2026-10-02T13:30:03.356187+00:00", "quote", 14.61, 14.81]
["2026-10-02T13:30:03.518380+00:00", "trade", 14.6, 12.0]
["2026-10-02T13:30:03.861947+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:30:04.044333+00:00", "trade", 14.81, 3.0]
["2026-10-02T13:30:05.056487+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:30:05.068688+00:00", "trade", 14.3152, 1.0]
["2026-10-02T13:30:05.265505+00:00", "trade", 14.66, 16.0]
["2026-10-02T13:30:05.352371+00:00", "trade", 14.66, 83.0]
["2026-10-02T13:30:05.440154+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:30:05.545855+00:00", "trade", 14.61, 78.0]
["2026-10-02T13:30:05.692201+00:00", "trade", 14.71, 56.0]
["2026-10-02T13:30:06.636837+00:00", "trade", 14.71, 38.0]
["2026-10-02T13:30:06.665281+00:00", "quote", 14.61, 14.86]
["2026-10-02T13:30:06.666725+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:06.849082+00:00", "trade", 14.73, 19.0]
["2026-10-02T13:30:06.849637+00:00", "trade", 14.73, 19.0]
["2026-10-02T13:30:07.619466+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:08.128308+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:08.429099+00:00", "trade", 14.8, 2.0]
["2026-10-02T13:30:08.429115+00:00", "trade", 14.8, 19.0]
["2026-10-02T13:30:08.440509+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:30:12.088491+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:30:12.118414+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:30:12.127565+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:30:12.147171+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:30:12.148856+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:12.150316+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:12.311775+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:30:13.011048+00:00", "trade", 14.73, 78.0]
["2026-10-02T13:30:15.449207+00:00", "trade", 14.79, 12.0]
["2026-10-02T13:30:18.260370+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:30:19.641082+00:00", "quote", 14.61, 14.85]
["2026-10-02T13:30:20.469883+00:00", "trade", 14.73, 9.0]
["2026-10-02T13:30:20.499742+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.499775+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.499796+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.499806+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.499838+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.573671+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:20.574149+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:23.526041+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:23.526993+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:25.369655+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:25.370131+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:29.729142+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:29.729456+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:29.729523+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:29.729923+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:30.001363+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:30.001366+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:30.001673+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:32.658160+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:34.808953+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:34.809398+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:34.809869+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:35.238636+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:35.239093+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:35.239186+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:38.589185+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:38.589193+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:30:38.589213+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:30:38.589218+00:00", "trade", 14.8, 52.0]
["2026-10-02T13:30:38.589274+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:38.589285+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:39.668598+00:00", "trade", 14.83, 101.0]
["2026-10-02T13:30:39.668629+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:30:39.668633+00:00", "trade", 14.81, 78.0]
["2026-10-02T13:30:39.668635+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:30:39.668674+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:39.668679+00:00", "quote", 14.67, 14.85]
["2026-10-02T13:30:39.668698+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.668705+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.668717+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.668726+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.668776+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.668780+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.669051+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.669596+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.674901+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.677797+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:30:39.677858+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.677888+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.677890+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.699948+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.703997+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:39.704557+00:00", "quote", 14.66, 14.85]
["2026-10-02T13:30:39.704867+00:00", "quote", 14.66, 14.85]
["2026-10-02T13:30:39.704874+00:00", "quote", 14.66, 14.85]
["2026-10-02T13:30:39.704920+00:00", "quote", 14.62, 14.85]
["2026-10-02T13:30:39.709116+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:43.508584+00:00", "trade", 14.78, 89.0]
["2026-10-02T13:30:43.508734+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:44.088528+00:00", "trade", 14.78, 70.0]
["2026-10-02T13:30:44.088533+00:00", "trade", 14.78, 8.0]
["2026-10-02T13:30:44.089089+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:30:44.274895+00:00", "trade", 14.71, 68.0]
["2026-10-02T13:30:44.274897+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:30:44.274899+00:00", "trade", 14.71, 80.0]
["2026-10-02T13:30:44.274924+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:30:44.274968+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:30:44.274997+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:30:44.274997+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:30:44.275006+00:00", "trade", 14.72, 401.0]
["2026-10-02T13:30:44.275013+00:00", "trade", 14.71, 15.0]
["2026-10-02T13:30:44.275020+00:00", "trade", 14.71, 246.0]
["2026-10-02T13:30:44.275082+00:00", "trade", 14.71, 202.0]
["2026-10-02T13:30:44.275082+00:00", "quote", 14.7, 14.78]
["2026-10-02T13:30:44.275093+00:00", "trade", 14.71, 12.0]
["2026-10-02T13:30:44.275474+00:00", "quote", 14.7, 14.78]
["2026-10-02T13:30:44.275507+00:00", "trade", 14.7, 47.0]
["2026-10-02T13:30:44.275508+00:00", "quote", 14.7, 14.78]
["2026-10-02T13:30:44.275623+00:00", "quote", 14.7, 14.78]
["2026-10-02T13:30:44.275662+00:00", "trade", 14.7, 112.0]
["2026-10-02T13:30:44.275676+00:00", "trade", 14.7, 41.0]
["2026-10-02T13:30:44.275676+00:00", "quote", 14.66, 14.78]
["2026-10-02T13:30:44.276100+00:00", "trade", 14.7, 64.0]
["2026-10-02T13:30:44.276559+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.280799+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.280805+00:00", "quote", 14.7, 14.75]
["2026-10-02T13:30:44.280810+00:00", "quote", 14.7, 14.77]
["2026-10-02T13:30:44.280867+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:30:44.280867+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.280874+00:00", "trade", 14.7, 74.0]
["2026-10-02T13:30:44.280954+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.280969+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.280989+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.281021+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.281058+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.281124+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.281137+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.281149+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.281196+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.281219+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.281227+00:00", "quote", 14.66, 14.75]
["2026-10-02T13:30:44.281251+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:44.284204+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:30:44.456193+00:00", "trade", 14.715, 76.0]
["2026-10-02T13:30:45.078569+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:45.191865+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:51.767683+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:30:51.767741+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:30:51.770422+00:00", "quote", 14.66, 14.77]
["2026-10-02T13:30:51.774438+00:00", "trade", 14.715, 300.0]
["2026-10-02T13:30:51.783320+00:00", "trade", 14.715, 200.0]
["2026-10-02T13:30:53.992922+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:30:54.839650+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:30:54.839832+00:00", "trade", 14.66, 29.0]
["2026-10-02T13:30:54.839841+00:00", "quote", 14.66, 14.72]
["2026-10-02T13:30:54.839871+00:00", "trade", 14.66, 41.0]
["2026-10-02T13:30:54.839872+00:00", "quote", 14.66, 14.72]
["2026-10-02T13:30:54.839878+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:30:54.839879+00:00", "quote", 14.66, 14.72]
["2026-10-02T13:30:54.839947+00:00", "trade", 14.66, 17.0]
["2026-10-02T13:30:54.839947+00:00", "quote", 14.61, 14.72]
["2026-10-02T13:30:54.839986+00:00", "trade", 14.66, 83.0]
["2026-10-02T13:30:54.839994+00:00", "quote", 14.61, 14.72]
["2026-10-02T13:30:54.840113+00:00", "trade", 14.66, 14.0]
["2026-10-02T13:30:54.840121+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:54.840162+00:00", "trade", 14.66, 72.0]
["2026-10-02T13:30:54.841262+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:54.841795+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:54.847644+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:57.130761+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:30:57.130763+00:00", "trade", 14.61, 50.0]
["2026-10-02T13:30:57.130768+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:57.130792+00:00", "trade", 14.61, 39.0]
["2026-10-02T13:30:57.131067+00:00", "trade", 14.61, 17.0]
["2026-10-02T13:30:57.131084+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:57.580510+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:30:58.179396+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:30:59.763701+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:31:00.323682+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:31:00.931825+00:00", "trade", 14.7, 12.0]
["2026-10-02T13:31:02.010078+00:00", "trade", 14.7, 7.0]
["2026-10-02T13:31:05.030708+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:31:05.092153+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:31:05.409355+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:05.412582+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:10.089906+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:31:11.099038+00:00", "trade", 14.63, 88.0]
["2026-10-02T13:31:17.176453+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:31:17.176454+00:00", "trade", 14.63, 36.0]
["2026-10-02T13:31:17.176500+00:00", "trade", 14.63, 64.0]
["2026-10-02T13:31:22.660266+00:00", "trade", 14.6716, 100.0]
["2026-10-02T13:31:23.145334+00:00", "trade", 14.66, 80.0]
["2026-10-02T13:31:24.190413+00:00", "trade", 14.66, 71.0]
["2026-10-02T13:31:26.069846+00:00", "trade", 14.6839, 5.0]
["2026-10-02T13:31:27.482781+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:28.881905+00:00", "trade", 14.66, 31.0]
["2026-10-02T13:31:29.017672+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:31:29.019049+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:31:29.021058+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:31:33.948998+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:33.949012+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:31:33.949013+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:31:33.949015+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:33.949025+00:00", "quote", 14.61, 14.71]
["2026-10-02T13:31:33.949086+00:00", "quote", 14.66, 14.71]
["2026-10-02T13:31:33.949101+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:31:33.949103+00:00", "quote", 14.66, 14.76]
["2026-10-02T13:31:33.949139+00:00", "trade", 14.71, 53.0]
["2026-10-02T13:31:33.949185+00:00", "quote", 14.66, 14.76]
["2026-10-02T13:31:33.949194+00:00", "trade", 14.71, 27.0]
["2026-10-02T13:31:33.949240+00:00", "quote", 14.66, 14.78]
["2026-10-02T13:31:33.949388+00:00", "quote", 14.66, 14.78]
["2026-10-02T13:31:33.949555+00:00", "quote", 14.66, 14.78]
["2026-10-02T13:31:33.949609+00:00", "quote", 14.66, 14.78]
["2026-10-02T13:31:33.949644+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.949657+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.949673+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.949896+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.950160+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.951964+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.951964+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.953687+00:00", "quote", 14.66, 14.79]
["2026-10-02T13:31:33.953847+00:00", "quote", 14.66, 14.8]
["2026-10-02T13:31:33.953880+00:00", "quote", 14.65, 14.8]
["2026-10-02T13:31:33.953987+00:00", "quote", 14.66, 14.8]
["2026-10-02T13:31:33.954055+00:00", "quote", 14.65, 14.8]
["2026-10-02T13:31:33.954086+00:00", "quote", 14.65, 14.76]
["2026-10-02T13:31:33.954096+00:00", "quote", 14.65, 14.8]
["2026-10-02T13:31:33.954124+00:00", "quote", 14.65, 14.76]
["2026-10-02T13:31:33.954410+00:00", "quote", 14.65, 14.76]
["2026-10-02T13:31:33.954501+00:00", "quote", 14.62, 14.76]
["2026-10-02T13:31:33.954524+00:00", "quote", 14.62, 14.76]
["2026-10-02T13:31:33.954538+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:33.954571+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:33.954589+00:00", "quote", 14.62, 14.76]
["2026-10-02T13:31:33.954596+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:33.954672+00:00", "quote", 14.62, 14.76]
["2026-10-02T13:31:33.954704+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:33.954782+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:33.955102+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:34.014277+00:00", "trade", 14.74, 33.0]
["2026-10-02T13:31:34.109707+00:00", "quote", 14.62, 14.8]
["2026-10-02T13:31:34.110078+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:31:34.110127+00:00", "quote", 14.66, 14.8]
["2026-10-02T13:31:34.110132+00:00", "quote", 14.66, 14.81]
["2026-10-02T13:31:34.110188+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110401+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110462+00:00", "trade", 14.76, 71.0]
["2026-10-02T13:31:34.110543+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.110572+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110639+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110650+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110667+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110713+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.110942+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.114486+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.114550+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.115197+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.148421+00:00", "quote", 14.66, 14.84]
["2026-10-02T13:31:34.148427+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.148729+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.148739+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.148874+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.148999+00:00", "quote", 14.64, 14.84]
["2026-10-02T13:31:34.149018+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149032+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149043+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149097+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149103+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149308+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:31:34.149415+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:34.149470+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:34.169343+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:34.169345+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:34.169501+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:34.180857+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.030375+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.030392+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.033181+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.034157+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.034266+00:00", "quote", 14.64, 14.86]
["2026-10-02T13:31:36.034297+00:00", "quote", 14.64, 14.87]
["2026-10-02T13:31:36.034515+00:00", "quote", 14.64, 14.87]
["2026-10-02T13:31:36.034742+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.034876+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.034957+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.034982+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035116+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:36.035124+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035135+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:36.035143+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035146+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035155+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035164+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:36.035199+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035226+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:36.035260+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035283+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035283+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035292+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:36.035306+00:00", "quote", 14.64, 14.9]
["2026-10-02T13:31:36.035312+00:00", "quote", 14.64, 14.9]
["2026-10-02T13:31:36.035348+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035365+00:00", "quote", 14.64, 14.9]
["2026-10-02T13:31:36.035418+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035428+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035430+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035491+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035531+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035687+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035695+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035707+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035715+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.035720+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.036122+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:36.065854+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.209413+00:00", "trade", 14.85, 28.0]
["2026-10-02T13:31:38.216323+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:31:38.217479+00:00", "trade", 14.83, 200.0]
["2026-10-02T13:31:38.299754+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.299823+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.299866+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.299965+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.300014+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.300158+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:31:38.300251+00:00", "quote", 14.64, 14.89]
["2026-10-02T13:31:38.300324+00:00", "quote", 14.64, 14.91]
["2026-10-02T13:31:38.300779+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:31:38.301133+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:31:38.315211+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.322296+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.323948+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.324042+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.324668+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.345604+00:00", "trade", 14.785, 200.0]
["2026-10-02T13:31:38.346267+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:38.356027+00:00", "trade", 14.785, 140.0]
["2026-10-02T13:31:38.356943+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:31:38.358473+00:00", "trade", 14.785, 28.0]
["2026-10-02T13:31:43.119521+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:31:43.888718+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:31:43.888860+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:43.889156+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:31:43.889157+00:00", "trade", 14.785, 82.0]
["2026-10-02T13:31:48.648370+00:00", "trade", 14.785, 70.0]
["2026-10-02T13:32:03.634394+00:00", "trade", 14.7256, 82.0]
["2026-10-02T13:32:05.415879+00:00", "trade", 14.7256, 1.0]
["2026-10-02T13:32:08.669192+00:00", "trade", 14.785, 170.0]
["2026-10-02T13:32:08.669193+00:00", "trade", 14.785, 57.0]
["2026-10-02T13:32:08.669334+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:32:08.669616+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:09.009032+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:09.009165+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:32:09.009460+00:00", "trade", 14.785, 104.0]
["2026-10-02T13:32:09.228893+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:09.229050+00:00", "trade", 14.785, 52.0]
["2026-10-02T13:32:09.229326+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:15.628525+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:15.628686+00:00", "trade", 14.785, 51.0]
["2026-10-02T13:32:15.628952+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:16.126755+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:32:16.745812+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:18.701533+00:00", "trade", 14.785, 5.0]
["2026-10-02T13:32:19.429934+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:19.430090+00:00", "trade", 14.785, 61.0]
["2026-10-02T13:32:19.430356+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:19.439011+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:32:20.848529+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:20.848695+00:00", "trade", 14.785, 45.0]
["2026-10-02T13:32:20.848959+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:25.368209+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:25.368365+00:00", "trade", 14.785, 43.0]
["2026-10-02T13:32:25.368370+00:00", "trade", 14.785, 16.0]
["2026-10-02T13:32:25.368645+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:25.888169+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:25.888313+00:00", "trade", 14.785, 55.0]
["2026-10-02T13:32:25.888594+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:26.892358+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:32:26.892433+00:00", "trade", 14.7775, 100.0]
["2026-10-02T13:32:26.895518+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:32:26.895583+00:00", "trade", 14.7775, 100.0]
["2026-10-02T13:32:26.895667+00:00", "trade", 14.785, 58.0]
["2026-10-02T13:32:28.153048+00:00", "trade", 14.785, 75.0]
["2026-10-02T13:32:28.408598+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:31.648194+00:00", "trade", 14.785, 30.0]
["2026-10-02T13:32:31.648355+00:00", "trade", 14.785, 37.0]
["2026-10-02T13:32:31.648630+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:31.669387+00:00", "trade", 14.785, 3.0]
["2026-10-02T13:32:31.669388+00:00", "trade", 14.785, 27.0]
["2026-10-02T13:32:31.669476+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:31.669520+00:00", "trade", 14.785, 35.0]
["2026-10-02T13:32:31.669808+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:32.175722+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:32:34.588671+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:34.989228+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:35.209194+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:38.729627+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:38.730055+00:00", "trade", 14.785, 41.0]
["2026-10-02T13:32:39.189938+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:39.190376+00:00", "trade", 14.785, 46.0]
["2026-10-02T13:32:41.920399+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:32:42.628933+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:42.629086+00:00", "trade", 14.785, 43.0]
["2026-10-02T13:32:42.629361+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:43.769815+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:43.769977+00:00", "trade", 14.78, 55.0]
["2026-10-02T13:32:43.770239+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:32:44.610692+00:00", "quote", 14.64, 14.93]
["2026-10-02T13:32:46.426106+00:00", "trade", 14.785, 97.0]
["2026-10-02T13:32:46.929666+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:46.930090+00:00", "trade", 14.785, 47.0]
["2026-10-02T13:32:47.228400+00:00", "trade", 14.8566, 3.0]
["2026-10-02T13:32:47.248867+00:00", "trade", 14.8566, 1.0]
["2026-10-02T13:32:49.529408+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:49.529836+00:00", "trade", 14.785, 41.0]
["2026-10-02T13:32:49.663188+00:00", "quote", 14.64, 14.92]
["2026-10-02T13:32:50.859483+00:00", "trade", 14.808, 127.0]
["2026-10-02T13:32:50.905883+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:32:50.908092+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:32:51.630727+00:00", "trade", 14.92, 66.0]
["2026-10-02T13:32:53.409690+00:00", "trade", 14.92, 91.0]
["2026-10-02T13:32:53.525121+00:00", "trade", 14.8597, 58.0]
["2026-10-02T13:32:53.545043+00:00", "trade", 14.8597, 1.0]
["2026-10-02T13:32:53.801651+00:00", "trade", 14.77, 80.0]
["2026-10-02T13:32:54.852033+00:00", "trade", 14.92, 65.0]
["2026-10-02T13:32:55.146177+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:32:55.146205+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:32:55.146234+00:00", "quote", 14.64, 14.9]
["2026-10-02T13:32:55.146278+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.146282+00:00", "trade", 14.67, 5.0]
["2026-10-02T13:32:55.146342+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.146737+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.146801+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.146809+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.146861+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.149364+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.149674+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.149783+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.463218+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.471380+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:32:55.790773+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:55.924227+00:00", "trade", 14.645, 6.0]
["2026-10-02T13:32:58.009619+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:58.398305+00:00", "trade", 14.88, 95.0]
["2026-10-02T13:32:59.869301+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:32:59.869511+00:00", "trade", 14.88, 84.0]
["2026-10-02T13:33:00.134120+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:00.538693+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:00.581138+00:00", "trade", 14.645, 18.0]
["2026-10-02T13:33:01.429513+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:33:01.430302+00:00", "trade", 14.88, 84.0]
["2026-10-02T13:33:01.670276+00:00", "trade", 14.88, 82.0]
["2026-10-02T13:33:05.868205+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:33:05.868217+00:00", "quote", 14.64, 14.88]
["2026-10-02T13:33:05.869482+00:00", "trade", 14.76, 33.0]
["2026-10-02T13:33:05.875589+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:33:06.235970+00:00", "quote", 14.64, 14.85]
["2026-10-02T13:33:06.236002+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.236385+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.236584+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.236592+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.236632+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.283331+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.283361+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.283599+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.490139+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:06.891949+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:06.971646+00:00", "trade", 14.655, 33.0]
["2026-10-02T13:33:06.990336+00:00", "trade", 14.73, 23.0]
["2026-10-02T13:33:06.996870+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:07.005004+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:10.310727+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:10.318472+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:11.030355+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:16.019963+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:16.749941+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:16.750823+00:00", "trade", 14.73, 5.0]
["2026-10-02T13:33:26.334738+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:26.337133+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:33:30.244061+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:32.936353+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:33:33.066396+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:33:36.473029+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:36.531034+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:33:36.531366+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:36.531483+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:36.531605+00:00", "quote", 14.64, 14.82]
["2026-10-02T13:33:38.456031+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:33:41.442660+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:33:43.969668+00:00", "trade", 14.64, 39.0]
["2026-10-02T13:33:43.975075+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:33:44.698017+00:00", "trade", 14.7584, 8.0]
["2026-10-02T13:33:44.698531+00:00", "trade", 14.7584, 5.0]
["2026-10-02T13:33:45.549788+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:33:55.675412+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:01.749770+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:02.928996+00:00", "trade", 14.73, 72.0]
["2026-10-02T13:34:06.235283+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:06.368232+00:00", "trade", 14.73, 80.0]
["2026-10-02T13:34:10.733321+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:34:16.463363+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:18.467803+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:34:37.028924+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:37.082869+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:34:39.848020+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:43.209048+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:34:43.258251+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:34:43.258311+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:34:48.060351+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:34:50.234701+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:34:50.638107+00:00", "quote", 14.64, 14.81]
["2026-10-02T13:34:51.075475+00:00", "quote", 14.64, 14.8]
["2026-10-02T13:34:59.025613+00:00", "trade", 14.72, 400.0]
["2026-10-02T13:34:59.123248+00:00", "quote", 14.64, 14.79]
["2026-10-02T13:34:59.123732+00:00", "quote", 14.64, 14.79]
["2026-10-02T13:34:59.123977+00:00", "quote", 14.64, 14.79]
["2026-10-02T13:34:59.517505+00:00", "quote", 14.64, 14.78]
["2026-10-02T13:34:59.556429+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:34:59.621352+00:00", "quote", 14.64, 14.78]
["2026-10-02T13:35:00.700073+00:00", "quote", 14.64, 14.78]
["2026-10-02T13:35:02.499310+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:35:02.540074+00:00", "quote", 14.64, 14.79]
["2026-10-02T13:35:02.540075+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:35:02.540105+00:00", "trade", 14.79, 60.0]
["2026-10-02T13:35:02.540111+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:35:02.540117+00:00", "trade", 14.79, 40.0]
["2026-10-02T13:35:02.540118+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:35:02.540124+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:35:02.540131+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:35:02.540248+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:02.540697+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:02.540722+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:02.540746+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:35:02.540770+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:35:02.540775+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:35:02.540775+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:35:02.540796+00:00", "trade", 14.8, 38.0]
["2026-10-02T13:35:02.540817+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:35:02.540892+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:02.540903+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.541095+00:00", "trade", 14.8, 38.0]
["2026-10-02T13:35:02.541364+00:00", "trade", 14.8, 4.0]
["2026-10-02T13:35:02.550127+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.555256+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.555697+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.560346+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.580820+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:35:02.581131+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.581164+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.581468+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.590550+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.591121+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.591141+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.591172+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.604221+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:02.604248+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:35:02.604830+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:35:02.612634+00:00", "quote", 14.76, 14.88]
["2026-10-02T13:35:02.640195+00:00", "quote", 14.76, 14.88]
["2026-10-02T13:35:02.741111+00:00", "quote", 14.76, 14.88]
["2026-10-02T13:35:02.741231+00:00", "quote", 14.76, 14.88]
["2026-10-02T13:35:02.741453+00:00", "quote", 14.74, 14.88]
["2026-10-02T13:35:02.750350+00:00", "quote", 14.73, 14.88]
["2026-10-02T13:35:03.824015+00:00", "trade", 14.7374, 32.0]
["2026-10-02T13:35:04.040988+00:00", "quote", 14.73, 14.88]
["2026-10-02T13:35:04.041083+00:00", "quote", 14.73, 14.88]
["2026-10-02T13:35:04.107273+00:00", "quote", 14.73, 14.87]
["2026-10-02T13:35:04.112934+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:04.113519+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:35:04.117943+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:04.179022+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:35:09.387507+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:09.387514+00:00", "quote", 14.71, 14.86]
["2026-10-02T13:35:09.387558+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:14.989220+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:14.989692+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:14.990514+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:14.994838+00:00", "quote", 14.71, 14.85]
["2026-10-02T13:35:15.000788+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:15.102993+00:00", "quote", 14.72, 14.87]
["2026-10-02T13:35:15.103002+00:00", "trade", 14.83, 67.0]
["2026-10-02T13:35:15.103008+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.103059+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.103203+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:15.103401+00:00", "trade", 14.82, 3.0]
["2026-10-02T13:35:15.103541+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:15.103789+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:15.104694+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:15.106436+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:15.123037+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.123746+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.123840+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.145939+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.145956+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:15.146567+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:17.449983+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:35:17.982031+00:00", "trade", 14.82, 3.0]
["2026-10-02T13:35:19.048936+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:35:19.048986+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049034+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.049039+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.049046+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.049051+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049058+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.049079+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049086+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049093+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049260+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049275+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049348+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049373+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049496+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.049951+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.050063+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.054060+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.054137+00:00", "quote", 14.78, 14.87]
["2026-10-02T13:35:19.079259+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.079848+00:00", "quote", 14.77, 14.87]
["2026-10-02T13:35:19.132004+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:35:19.132575+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.132626+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:35:19.145270+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:35:19.145277+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:35:19.145281+00:00", "trade", 14.83, 80.0]
["2026-10-02T13:35:19.145286+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:35:19.145495+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:35:19.145658+00:00", "trade", 14.84, 80.0]
["2026-10-02T13:35:19.145658+00:00", "trade", 14.85, 123.0]
["2026-10-02T13:35:19.145664+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:35:19.145666+00:00", "trade", 14.84, 72.0]
["2026-10-02T13:35:19.146009+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:35:19.146105+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.390002+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:35:19.390128+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:35:19.390722+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:19.390728+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:19.390735+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:35:19.390748+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:35:19.390792+00:00", "trade", 14.78, 2.0]
["2026-10-02T13:35:19.390940+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:35:19.391148+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:35:19.391380+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:35:19.391575+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:35:19.391576+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:35:19.391577+00:00", "trade", 14.77, 27.0]
["2026-10-02T13:35:19.391595+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.391635+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.391641+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.391750+00:00", "trade", 14.81, 300.0]
["2026-10-02T13:35:19.391891+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:35:19.391899+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.391920+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:35:19.391922+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:35:19.392117+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:35:19.392155+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.392163+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.392421+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.392454+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.393797+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:35:19.396621+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:35:19.398253+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.401394+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.535328+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:35:19.649510+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.649510+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:35:19.649512+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.649530+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:35:19.649580+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:35:19.649599+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.649611+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.649754+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:35:19.649770+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:35:19.649809+00:00", "trade", 14.79, 110.0]
["2026-10-02T13:35:19.649812+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:35:19.649831+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.649841+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:35:19.649862+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:35:19.649868+00:00", "trade", 14.79, 72.0]
["2026-10-02T13:35:19.649902+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:35:19.649910+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:19.649912+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:35:19.649945+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:35:19.649970+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:19.649970+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:35:19.649979+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:19.650008+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:35:19.650027+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:35:19.650033+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:35:19.650037+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:35:19.650059+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:35:19.650064+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:35:19.650135+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:35:19.650143+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:35:19.650203+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:35:19.650213+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:35:19.650339+00:00", "quote", 14.76, 14.84]
["2026-10-02T13:35:19.653868+00:00", "quote", 14.76, 14.84]
["2026-10-02T13:35:19.653871+00:00", "quote", 14.76, 14.84]
["2026-10-02T13:35:19.653926+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:35:19.654248+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:35:19.654284+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:35:19.656975+00:00", "quote", 14.73, 14.84]
["2026-10-02T13:35:19.665006+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:35:20.109135+00:00", "quote", 14.73, 14.84]
["2026-10-02T13:35:20.109179+00:00", "quote", 14.72, 14.84]
["2026-10-02T13:35:20.109851+00:00", "quote", 14.72, 14.84]
["2026-10-02T13:35:20.502330+00:00", "trade", 14.7516, 1.0]
["2026-10-02T13:35:24.185211+00:00", "trade", 14.81, 56.0]
["2026-10-02T13:35:24.185321+00:00", "quote", 14.72, 14.86]
["2026-10-02T13:35:24.185344+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185403+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185422+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185624+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.185631+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.185656+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185712+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.185748+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185788+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:24.185806+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.185895+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:24.185982+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:24.186030+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:24.186116+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:24.186149+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.186289+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.193283+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.325427+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.325597+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:24.325629+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:26.189423+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:26.189578+00:00", "quote", 14.73, 14.86]
["2026-10-02T13:35:26.189725+00:00", "quote", 14.73, 14.87]
["2026-10-02T13:35:26.189793+00:00", "quote", 14.73, 14.87]
["2026-10-02T13:35:26.190213+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:26.190746+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:35:26.190746+00:00", "quote", 14.71, 14.87]
["2026-10-02T13:35:26.190747+00:00", "trade", 14.86, 175.0]
["2026-10-02T13:35:26.190749+00:00", "trade", 14.87, 325.0]
["2026-10-02T13:35:26.190778+00:00", "quote", 14.75, 14.87]
["2026-10-02T13:35:26.190807+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.190824+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:35:26.190825+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.190986+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:35:26.191091+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.191102+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:35:26.191136+00:00", "trade", 14.86, 3.0]
["2026-10-02T13:35:26.191137+00:00", "trade", 14.87, 97.0]
["2026-10-02T13:35:26.191343+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.191373+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.191399+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.191418+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:35:26.191429+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.191602+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.195135+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.200374+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.202741+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.202771+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.203775+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.205617+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.207337+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.241493+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.242246+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:35:26.264292+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.441475+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:26.486629+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:30.461535+00:00", "trade", 14.7573, 1.0]
["2026-10-02T13:35:40.595846+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:35:40.629135+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:35:40.629162+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629217+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629254+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629290+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629325+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629358+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:35:40.629553+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629556+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629634+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629837+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629840+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629867+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629884+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:40.629884+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:40.629942+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:35:43.544665+00:00", "trade", 14.7579, 1.0]
["2026-10-02T13:35:45.166364+00:00", "trade", 14.83, 300.0]
["2026-10-02T13:35:45.181836+00:00", "trade", 14.8, 4.0]
["2026-10-02T13:35:45.181858+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:35:45.181872+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:35:45.181891+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:35:45.181929+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:35:45.181992+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:45.182087+00:00", "trade", 14.79, 84.0]
["2026-10-02T13:35:45.182096+00:00", "trade", 14.8, 80.0]
["2026-10-02T13:35:45.182176+00:00", "trade", 14.79, 16.0]
["2026-10-02T13:35:45.182224+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:35:45.183073+00:00", "trade", 14.81, 300.0]
["2026-10-02T13:35:45.183320+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:35:45.192571+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:35:45.192949+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:35:45.192990+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:35:45.194340+00:00", "trade", 14.79, 153.0]
["2026-10-02T13:35:49.789147+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:35:50.275969+00:00", "trade", 14.825, 300.0]
["2026-10-02T13:35:50.278049+00:00", "trade", 14.825, 800.0]
["2026-10-02T13:35:50.286400+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:35:50.302644+00:00", "trade", 14.825, 800.0]
["2026-10-02T13:35:50.317751+00:00", "trade", 14.825, 12.0]
["2026-10-02T13:35:50.322918+00:00", "trade", 14.825, 300.0]
["2026-10-02T13:35:51.173472+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:35:51.173473+00:00", "trade", 14.79, 30.0]
["2026-10-02T13:35:51.173476+00:00", "trade", 14.79, 15.0]
["2026-10-02T13:35:51.173499+00:00", "trade", 14.79, 6.0]
["2026-10-02T13:35:51.173500+00:00", "trade", 14.79, 8.0]
["2026-10-02T13:35:51.173502+00:00", "trade", 14.79, 4.0]
["2026-10-02T13:35:51.173527+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:35:51.173553+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:35:51.173779+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:35:51.173931+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:35:51.173975+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:35:51.174062+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:51.174063+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174078+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174091+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174135+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174204+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174212+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174233+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:35:51.174311+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:35:51.174412+00:00", "trade", 14.79, 18.0]
["2026-10-02T13:35:51.174786+00:00", "quote", 14.72, 14.82]
["2026-10-02T13:35:51.176115+00:00", "quote", 14.72, 14.82]
["2026-10-02T13:35:51.176143+00:00", "quote", 14.72, 14.82]
["2026-10-02T13:35:51.176149+00:00", "trade", 14.78, 50.0]
["2026-10-02T13:35:51.176151+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176160+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.176171+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176179+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.176217+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176240+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:35:51.176294+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176429+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.176499+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176507+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176514+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.176539+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176558+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.176564+00:00", "quote", 14.72, 14.81]
["2026-10-02T13:35:51.188072+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.188558+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:35:51.188641+00:00", "quote", 14.73, 14.82]
["2026-10-02T13:35:51.226569+00:00", "quote", 14.73, 14.82]
["2026-10-02T13:35:51.226873+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:51.227220+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:51.231192+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:51.272766+00:00", "trade", 14.785, 200.0]
["2026-10-02T13:35:51.850001+00:00", "trade", 14.81, 2000.0]
["2026-10-02T13:35:51.851453+00:00", "trade", 14.85, 1000.0]
["2026-10-02T13:35:51.855126+00:00", "quote", 14.73, 14.85]
["2026-10-02T13:35:51.864016+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:35:51.879899+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:35:52.374639+00:00", "trade", 14.845, 35.0]
["2026-10-02T13:35:54.072866+00:00", "trade", 14.7801, 1.0]
["2026-10-02T13:35:54.074842+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:35:54.076356+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:35:54.076456+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:35:54.254313+00:00", "quote", 14.72, 14.85]
["2026-10-02T13:36:11.198292+00:00", "trade", 14.7864, 1.0]
["2026-10-02T13:36:13.618769+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.618786+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.618832+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.618835+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.618862+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.618897+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.618911+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.619188+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.619196+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.619255+00:00", "quote", 14.69, 14.86]
["2026-10-02T13:36:13.619669+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.619725+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.619748+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.619852+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.620090+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.620136+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.620144+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.620170+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:13.787986+00:00", "quote", 14.69, 14.85]
["2026-10-02T13:36:15.964283+00:00", "quote", 14.69, 14.84]
["2026-10-02T13:36:15.964326+00:00", "quote", 14.68, 14.84]
["2026-10-02T13:36:15.964339+00:00", "quote", 14.7, 14.84]
["2026-10-02T13:36:15.964353+00:00", "quote", 14.7, 14.84]
["2026-10-02T13:36:15.964730+00:00", "quote", 14.7, 14.84]
["2026-10-02T13:36:15.964744+00:00", "quote", 14.7, 14.84]
["2026-10-02T13:36:15.964849+00:00", "quote", 14.68, 14.84]
["2026-10-02T13:36:18.679610+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.679664+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.679980+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680030+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680039+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680047+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680468+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.680480+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680486+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.680544+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.680556+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.699140+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.699441+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.699441+00:00", "quote", 14.68, 14.82]
["2026-10-02T13:36:18.699539+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.699606+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.708762+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:18.709026+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:18.709028+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:18.709233+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:18.756785+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.992546+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.992598+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:18.995118+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:36:22.405320+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:23.173688+00:00", "trade", 14.7897, 1.0]
["2026-10-02T13:36:26.937912+00:00", "trade", 14.8211, 17.0]
["2026-10-02T13:36:36.091710+00:00", "trade", 14.7936, 1.0]
["2026-10-02T13:36:36.438314+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:36.463871+00:00", "quote", 14.68, 14.83]
["2026-10-02T13:36:40.828756+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.828809+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.829205+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.829771+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:40.829819+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:40.852037+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:40.852102+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.852483+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.852638+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:40.907433+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:53.855572+00:00", "trade", 14.7941, 1.0]
["2026-10-02T13:36:54.577108+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.577160+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.577180+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.577263+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:54.577473+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:54.577526+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:54.577578+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.577595+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.639462+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.788683+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:36:54.788745+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:54.818638+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:56.062950+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:56.062957+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:56.063093+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:56.089068+00:00", "quote", 14.7, 14.83]
["2026-10-02T13:36:57.026471+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:36:57.026495+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:36:57.026502+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:36:57.026506+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:36:57.026506+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:36:57.026510+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:36:57.026516+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:36:57.026554+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:36:57.026562+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:36:57.026591+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:36:57.026592+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:36:57.026655+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:36:57.026876+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:36:57.026994+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:36:57.027160+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:36:57.027630+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:36:57.030606+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:36:57.058421+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:36:57.058449+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:36:57.526675+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:36:57.527037+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:36:58.192446+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:36:58.233316+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:36:58.995364+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:37:01.468417+00:00", "trade", 14.86, 38.0]
["2026-10-02T13:37:01.470958+00:00", "trade", 14.86, 38.0]
["2026-10-02T13:37:08.693765+00:00", "trade", 14.7956, 1.0]
["2026-10-02T13:37:11.905028+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:37:16.039093+00:00", "trade", 14.88, 5.0]
["2026-10-02T13:37:16.039113+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:16.039120+00:00", "quote", 14.84, 14.9]
["2026-10-02T13:37:16.039134+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:37:16.039140+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:37:16.039172+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:37:16.039196+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:37:16.104493+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:16.104593+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:16.108302+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:16.136876+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:17.082924+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:17.083353+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:17.094924+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:37:19.051940+00:00", "trade", 14.865, 150.0]
["2026-10-02T13:37:19.052733+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:37:19.065270+00:00", "quote", 14.84, 14.9]
["2026-10-02T13:37:19.065276+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:37:19.065283+00:00", "trade", 14.9, 30.0]
["2026-10-02T13:37:19.065286+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:37:19.065292+00:00", "quote", 14.84, 14.94]
["2026-10-02T13:37:19.065303+00:00", "quote", 14.89, 14.94]
["2026-10-02T13:37:19.065536+00:00", "quote", 14.84, 14.94]
["2026-10-02T13:37:19.065577+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.065619+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.065764+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.065872+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.065901+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066039+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066090+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066114+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066131+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066145+00:00", "quote", 14.87, 14.95]
["2026-10-02T13:37:19.066165+00:00", "quote", 14.87, 14.95]
["2026-10-02T13:37:19.066175+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.066183+00:00", "quote", 14.89, 14.94]
["2026-10-02T13:37:19.066201+00:00", "quote", 14.89, 14.94]
["2026-10-02T13:37:19.066367+00:00", "trade", 14.89, 31.0]
["2026-10-02T13:37:19.066368+00:00", "quote", 14.84, 14.94]
["2026-10-02T13:37:19.066785+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:37:19.071798+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:37:19.074427+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:37:19.077921+00:00", "trade", 14.87, 16.0]
["2026-10-02T13:37:19.077922+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:37:19.077929+00:00", "quote", 14.84, 14.94]
["2026-10-02T13:37:19.077952+00:00", "quote", 14.84, 14.91]
["2026-10-02T13:37:19.077959+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:37:19.078168+00:00", "quote", 14.84, 14.91]
["2026-10-02T13:37:19.078349+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:37:19.078377+00:00", "quote", 14.84, 14.91]
["2026-10-02T13:37:19.078399+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:37:19.078410+00:00", "quote", 14.84, 14.9]
["2026-10-02T13:37:19.078417+00:00", "quote", 14.84, 14.9]
["2026-10-02T13:37:19.078477+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:37:19.078501+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:37:19.078539+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:37:19.078546+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:37:19.078659+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:37:19.078909+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.080862+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:37:19.093280+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.093335+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.093386+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.093781+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.093849+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:37:19.093876+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:37:19.093877+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:37:19.093911+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:37:19.093953+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.093999+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.094106+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.094285+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.103150+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.150206+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.150537+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.160784+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.160960+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:19.161173+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.163505+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.163573+00:00", "quote", 14.82, 14.95]
["2026-10-02T13:37:19.163835+00:00", "quote", 14.82, 14.95]
["2026-10-02T13:37:19.164833+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.164852+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.164894+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.164922+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.164947+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.164959+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165008+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165013+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165124+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165221+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165229+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.165236+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.170836+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.170884+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.170898+00:00", "quote", 14.82, 14.94]
["2026-10-02T13:37:19.465244+00:00", "trade", 14.7991, 1.0]
["2026-10-02T13:37:19.763329+00:00", "quote", 14.82, 14.93]
["2026-10-02T13:37:21.829750+00:00", "trade", 14.875, 24.0]
["2026-10-02T13:37:22.160334+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:22.160373+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:22.192437+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:27.955751+00:00", "trade", 14.8614, 5.0]
["2026-10-02T13:37:28.160858+00:00", "trade", 14.87, 38.0]
["2026-10-02T13:37:28.821069+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:31.673789+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:37:31.755299+00:00", "trade", 14.8227, 1.0]
["2026-10-02T13:37:38.409588+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:38.413875+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:38.418606+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:38.464043+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:37:38.515096+00:00", "trade", 14.87, 26.0]
["2026-10-02T13:37:38.516777+00:00", "trade", 14.87, 18.0]
["2026-10-02T13:37:41.484053+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:37:41.484314+00:00", "trade", 14.87, 192.0]
["2026-10-02T13:37:41.501970+00:00", "trade", 14.87, 13.0]
["2026-10-02T13:37:41.521841+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:37:41.521889+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:37:41.522094+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:37:41.809094+00:00", "trade", 14.87, 21.0]
["2026-10-02T13:37:43.797763+00:00", "trade", 14.8036, 1.0]
["2026-10-02T13:37:54.672136+00:00", "quote", 14.82, 14.92]
["2026-10-02T13:37:58.506692+00:00", "trade", 14.865, 2.0]
["2026-10-02T13:38:05.080289+00:00", "trade", 14.8038, 2.0]
["2026-10-02T13:38:05.162188+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:05.162218+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:05.202694+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:05.203272+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:12.024638+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:12.024677+00:00", "quote", 14.82, 14.91]
["2026-10-02T13:38:16.785106+00:00", "trade", 14.8077, 1.0]
["2026-10-02T13:38:17.028414+00:00", "trade", 14.84, 6.0]
["2026-10-02T13:38:22.339539+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:22.389833+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:22.390399+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:26.164411+00:00", "trade", 14.8226, 100.0]
["2026-10-02T13:38:33.028991+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.029025+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.135349+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:38:33.135658+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.135723+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.138724+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.148950+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:38:33.191043+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:33.191093+00:00", "trade", 14.86, 13.0]
["2026-10-02T13:38:33.224214+00:00", "trade", 14.86, 17.0]
["2026-10-02T13:38:36.557750+00:00", "trade", 14.8116, 1.0]
["2026-10-02T13:38:36.595646+00:00", "quote", 14.82, 14.9]
["2026-10-02T13:38:45.053086+00:00", "trade", 14.83, 32.0]
["2026-10-02T13:38:45.053123+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:38:45.053129+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:38:45.053146+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:38:45.053150+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:38:45.053151+00:00", "trade", 14.82, 20.0]
["2026-10-02T13:38:45.053152+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:38:45.053167+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:38:45.053186+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:38:45.053615+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:38:45.053633+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:38:45.053708+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:38:45.053731+00:00", "trade", 14.82, 40.0]
["2026-10-02T13:38:45.053732+00:00", "trade", 14.82, 39.0]
["2026-10-02T13:38:45.053813+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:38:45.053953+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:38:45.054162+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:38:45.061567+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:38:45.061935+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:38:45.061979+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:38:45.067612+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:38:45.071802+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:38:45.072628+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:38:45.072647+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:38:45.075610+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:38:45.076914+00:00", "trade", 14.78, 101.0]
["2026-10-02T13:38:45.079912+00:00", "quote", 14.77, 14.86]
["2026-10-02T13:38:45.093485+00:00", "quote", 14.76, 14.86]
["2026-10-02T13:38:45.105922+00:00", "trade", 14.81, 13.0]
["2026-10-02T13:38:45.105950+00:00", "quote", 14.76, 14.86]
["2026-10-02T13:38:45.106237+00:00", "quote", 14.76, 14.86]
["2026-10-02T13:38:45.106461+00:00", "quote", 14.76, 14.86]
["2026-10-02T13:38:45.106575+00:00", "quote", 14.76, 14.86]
["2026-10-02T13:38:45.112758+00:00", "quote", 14.75, 14.86]
["2026-10-02T13:38:45.931061+00:00", "trade", 14.805, 29.0]
["2026-10-02T13:38:46.506140+00:00", "trade", 14.8594, 1.0]
["2026-10-02T13:38:46.553853+00:00", "quote", 14.75, 14.86]
["2026-10-02T13:38:46.809090+00:00", "trade", 14.86, 20.0]
["2026-10-02T13:38:49.987516+00:00", "quote", 14.75, 14.85]
["2026-10-02T13:38:49.987582+00:00", "quote", 14.75, 14.85]
["2026-10-02T13:38:50.102884+00:00", "quote", 14.75, 14.85]
["2026-10-02T13:38:51.139624+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:51.140250+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:51.372332+00:00", "trade", 14.8129, 1.0]
["2026-10-02T13:38:51.373216+00:00", "trade", 14.795, 14.0]
["2026-10-02T13:38:51.373247+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:51.395290+00:00", "trade", 14.795, 25.0]
["2026-10-02T13:38:52.299231+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:54.550237+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:54.550277+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:57.852668+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:57.852946+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:57.853322+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:38:57.854381+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:59.454721+00:00", "trade", 14.795, 14.0]
["2026-10-02T13:38:59.473484+00:00", "trade", 14.795, 15.0]
["2026-10-02T13:38:59.473516+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:38:59.475911+00:00", "trade", 14.795, 18.0]
["2026-10-02T13:38:59.703154+00:00", "trade", 14.79, 38.0]
["2026-10-02T13:38:59.703217+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703266+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703282+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703293+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703360+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703621+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.703717+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703738+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703770+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703829+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703836+00:00", "trade", 14.78, 39.0]
["2026-10-02T13:38:59.703864+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:38:59.703886+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.703903+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.703905+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.704645+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.705199+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.803986+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.804056+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:38:59.813727+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.814281+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.814354+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.814708+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.866326+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:38:59.904172+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.904391+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.915740+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.945227+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.945496+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.972412+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:38:59.976795+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:00.994046+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:00.994093+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:00.994163+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:00.994292+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:00.994293+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:01.386082+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:01.386105+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:01.386190+00:00", "quote", 14.76, 14.84]
["2026-10-02T13:39:01.433369+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:02.960600+00:00", "trade", 14.814, 1.0]
["2026-10-02T13:39:07.451909+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.451917+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452250+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452493+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452501+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452534+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452543+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.452550+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:07.454850+00:00", "trade", 14.79, 11.0]
["2026-10-02T13:39:07.655248+00:00", "trade", 14.79, 11.0]
["2026-10-02T13:39:08.531168+00:00", "quote", 14.75, 14.84]
["2026-10-02T13:39:08.532473+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:08.535033+00:00", "trade", 14.79, 13.0]
["2026-10-02T13:39:09.231826+00:00", "trade", 14.8223, 12.0]
["2026-10-02T13:39:12.044019+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:39:12.044069+00:00", "trade", 14.74, 97.0]
["2026-10-02T13:39:12.996366+00:00", "trade", 14.76, 35.0]
["2026-10-02T13:39:12.996366+00:00", "quote", 14.74, 14.84]
["2026-10-02T13:39:12.996403+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:12.996411+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:39:12.996425+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:39:12.996432+00:00", "quote", 14.74, 14.83]
["2026-10-02T13:39:12.996439+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:39:12.996447+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:39:13.000750+00:00", "trade", 14.75, 35.0]
["2026-10-02T13:39:13.000750+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:39:13.000751+00:00", "trade", 14.74, 80.0]
["2026-10-02T13:39:13.000752+00:00", "trade", 14.74, 62.0]
["2026-10-02T13:39:13.000757+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:39:13.000794+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:13.000802+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:39:13.000810+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.001106+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.001127+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:39:13.001172+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:39:13.001208+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:39:13.001342+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.001401+00:00", "quote", 14.71, 14.77]
["2026-10-02T13:39:13.001470+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.047188+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.047416+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:13.047481+00:00", "quote", 14.71, 14.78]
["2026-10-02T13:39:13.047492+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:13.047768+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:14.573228+00:00", "trade", 14.774, 24.0]
["2026-10-02T13:39:16.055735+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:16.055796+00:00", "quote", 14.71, 14.79]
["2026-10-02T13:39:16.055821+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:39:16.128419+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:39:16.128761+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:39:16.128903+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:39:16.128944+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:39:16.129016+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:16.129132+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:17.040997+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:39:17.354176+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:18.500577+00:00", "trade", 14.813, 1.0]
["2026-10-02T13:39:21.553821+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:21.554015+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:21.554039+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:22.286108+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:22.286385+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:22.287022+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:22.699224+00:00", "trade", 14.775, 200.0]
["2026-10-02T13:39:22.699235+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:39:24.556744+00:00", "quote", 14.71, 14.84]
["2026-10-02T13:39:26.466825+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:26.466890+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:26.806345+00:00", "trade", 14.77, 14.0]
["2026-10-02T13:39:28.540693+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:28.540747+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:28.541144+00:00", "trade", 14.77, 13.0]
["2026-10-02T13:39:31.053019+00:00", "trade", 14.77, 700.0]
["2026-10-02T13:39:31.053730+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:31.054494+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:31.054768+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:31.054778+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:31.055020+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:31.807117+00:00", "trade", 14.83, 15.0]
["2026-10-02T13:39:34.138914+00:00", "trade", 14.81, 300.0]
["2026-10-02T13:39:34.138914+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.138916+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.138916+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.138959+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:34.138998+00:00", "trade", 14.81, 150.0]
["2026-10-02T13:39:34.139002+00:00", "trade", 14.82, 50.0]
["2026-10-02T13:39:34.139003+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:39:34.139006+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:39:34.139008+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:39:34.139011+00:00", "trade", 14.81, 150.0]
["2026-10-02T13:39:34.139012+00:00", "trade", 14.82, 51.0]
["2026-10-02T13:39:34.139016+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.139057+00:00", "trade", 14.81, 150.0]
["2026-10-02T13:39:34.139057+00:00", "trade", 14.82, 50.0]
["2026-10-02T13:39:34.139061+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:39:34.139065+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:39:34.139076+00:00", "quote", 14.71, 14.83]
["2026-10-02T13:39:34.139085+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:39:34.139121+00:00", "trade", 14.81, 150.0]
["2026-10-02T13:39:34.139121+00:00", "trade", 14.82, 50.0]
["2026-10-02T13:39:34.139162+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.139216+00:00", "trade", 14.82, 244.0]
["2026-10-02T13:39:34.139230+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.139241+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:39:34.139246+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:39:34.139292+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.139297+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:39:34.139301+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:39:34.139317+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:39:34.139318+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.139318+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.139319+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:39:34.139373+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:39:34.139393+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:39:34.139413+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:39:34.139489+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:39:34.139584+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:39:34.139609+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:39:34.139633+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139651+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139671+00:00", "trade", 14.81, 38.0]
["2026-10-02T13:39:34.139680+00:00", "trade", 14.81, 62.0]
["2026-10-02T13:39:34.139688+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139689+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139691+00:00", "trade", 14.82, 200.0]
["2026-10-02T13:39:34.139695+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139696+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.139739+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139747+00:00", "trade", 14.815, 7.0]
["2026-10-02T13:39:34.139766+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139805+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.139850+00:00", "trade", 14.82, 19.0]
["2026-10-02T13:39:34.139904+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.139911+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.139920+00:00", "trade", 14.825, 19.0]
["2026-10-02T13:39:34.139947+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.139975+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:34.140076+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:39:34.140084+00:00", "trade", 14.82, 81.0]
["2026-10-02T13:39:34.140179+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:39:34.140280+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.140346+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:39:34.140377+00:00", "trade", 14.849, 101.0]
["2026-10-02T13:39:34.140780+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:39:34.142097+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:39:34.146122+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.146742+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:39:34.146789+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.149535+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:39:34.152978+00:00", "trade", 14.82, 19.0]
["2026-10-02T13:39:34.153025+00:00", "trade", 14.82, 81.0]
["2026-10-02T13:39:34.155490+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:34.190356+00:00", "trade", 14.815, 13.0]
["2026-10-02T13:39:34.191037+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.191384+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.191412+00:00", "trade", 14.83, 18.0]
["2026-10-02T13:39:34.191500+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.192111+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:34.192205+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:39:34.192238+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:39:34.208134+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:39:34.239243+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:39:34.239951+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:39:34.239951+00:00", "trade", 14.84, 111.0]
["2026-10-02T13:39:34.239979+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:39:34.240052+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:39:34.240206+00:00", "trade", 14.85, 37.0]
["2026-10-02T13:39:34.240257+00:00", "trade", 14.85, 106.0]
["2026-10-02T13:39:34.240308+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:39:34.241551+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:39:34.241862+00:00", "trade", 14.815, 2.0]
["2026-10-02T13:39:34.661609+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:39:35.044363+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:39:35.044392+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:35.044399+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:39:35.044406+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:35.075377+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:39:36.807181+00:00", "trade", 14.849, 35.0]
["2026-10-02T13:39:37.034549+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:39:37.034557+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:39:37.034586+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:39:37.034588+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:39:37.034602+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:39:37.034603+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:39:37.034604+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:39:37.034609+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:39:37.034622+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:39:37.034665+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:39:37.034743+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:39:37.034898+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:39:37.035124+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:39:37.035213+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:39:37.035220+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:39:37.035228+00:00", "quote", 14.83, 14.9]
["2026-10-02T13:39:37.035240+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:39:37.035299+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:39:37.035441+00:00", "quote", 14.83, 14.89]
["2026-10-02T13:39:37.035715+00:00", "quote", 14.82, 14.89]
["2026-10-02T13:39:37.035716+00:00", "quote", 14.81, 14.89]
["2026-10-02T13:39:37.037362+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:39:37.041665+00:00", "trade", 14.85, 300.0]
["2026-10-02T13:39:37.047331+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:39:37.047756+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:39:37.054583+00:00", "quote", 14.81, 14.89]
["2026-10-02T13:39:37.054672+00:00", "quote", 14.81, 14.9]
["2026-10-02T13:39:37.054966+00:00", "trade", 14.8144, 1.0]
["2026-10-02T13:39:37.055246+00:00", "quote", 14.81, 14.9]
["2026-10-02T13:39:37.065687+00:00", "quote", 14.81, 14.9]
["2026-10-02T13:39:37.358953+00:00", "quote", 14.81, 14.9]
["2026-10-02T13:39:37.371398+00:00", "trade", 14.855, 11.0]
["2026-10-02T13:39:37.371713+00:00", "quote", 14.8, 14.9]
["2026-10-02T13:39:37.419548+00:00", "quote", 14.8, 14.89]
["2026-10-02T13:39:37.419587+00:00", "quote", 14.8, 14.89]
["2026-10-02T13:39:37.420904+00:00", "trade", 14.845, 200.0]
["2026-10-02T13:39:37.429110+00:00", "trade", 14.84, 34.0]
["2026-10-02T13:39:37.429130+00:00", "quote", 14.8, 14.88]
["2026-10-02T13:39:37.429151+00:00", "quote", 14.8, 14.88]
["2026-10-02T13:39:37.429165+00:00", "quote", 14.8, 14.88]
["2026-10-02T13:39:37.429179+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:39:37.429230+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:39:37.429681+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:39:37.433583+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:39:37.433607+00:00", "quote", 14.8, 14.88]
["2026-10-02T13:39:37.442504+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:37.442520+00:00", "quote", 14.8, 14.88]
["2026-10-02T13:39:37.442588+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:37.509972+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:37.510018+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:37.510070+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:37.510096+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:37.529138+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:37.529173+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:41.868628+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:46.079370+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:46.277520+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:46.525145+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:46.543093+00:00", "trade", 14.84, 2.0]
["2026-10-02T13:39:46.564158+00:00", "trade", 14.84, 38.0]
["2026-10-02T13:39:46.564749+00:00", "trade", 14.84, 16.0]
["2026-10-02T13:39:46.670770+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:46.740795+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:51.122920+00:00", "trade", 14.8156, 1.0]
["2026-10-02T13:39:52.653058+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:52.653319+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:52.653326+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:52.662882+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:52.662908+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:52.662915+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:53.626587+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:53.627063+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:53.668722+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:53.668747+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:55.031161+00:00", "trade", 14.8, 74.0]
["2026-10-02T13:39:55.909387+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:55.920247+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:39:55.923185+00:00", "trade", 14.835, 12.0]
["2026-10-02T13:39:55.926009+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:55.926288+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:56.807014+00:00", "trade", 14.84, 18.0]
["2026-10-02T13:39:57.653198+00:00", "trade", 14.84, 12.0]
["2026-10-02T13:39:57.653230+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:57.655688+00:00", "trade", 14.84, 12.0]
["2026-10-02T13:39:57.669721+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:39:58.681829+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:39:58.697213+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:00.777929+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:00.778014+00:00", "trade", 14.84, 18.0]
["2026-10-02T13:40:00.778219+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:00.778226+00:00", "quote", 14.8, 14.89]
["2026-10-02T13:40:00.853381+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:00.855940+00:00", "trade", 14.84, 13.0]
["2026-10-02T13:40:01.295450+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:01.665161+00:00", "trade", 14.81, 22.0]
["2026-10-02T13:40:01.665207+00:00", "quote", 14.79, 14.89]
["2026-10-02T13:40:01.665214+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.665246+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.665500+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.668156+00:00", "trade", 14.82, 13.0]
["2026-10-02T13:40:01.672218+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.682793+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.970472+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.970747+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.970974+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.971245+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.971257+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:01.980415+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:40:01.980750+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:40:01.980807+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:40:01.980820+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:40:01.986215+00:00", "quote", 14.79, 14.88]
["2026-10-02T13:40:03.840962+00:00", "trade", 14.8187, 1.0]
["2026-10-02T13:40:04.176093+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:40:04.222005+00:00", "trade", 14.8187, 320.0]
["2026-10-02T13:40:05.053897+00:00", "trade", 14.81, 10.0]
["2026-10-02T13:40:05.053898+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:40:05.053900+00:00", "trade", 14.81, 22.0]
["2026-10-02T13:40:05.053935+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:40:05.053942+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:40:05.053971+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:40:05.053993+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:40:05.054254+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:40:05.055993+00:00", "trade", 14.8, 20.0]
["2026-10-02T13:40:05.055994+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:05.055996+00:00", "trade", 14.79, 10.0]
["2026-10-02T13:40:05.056002+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:40:05.056017+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:40:05.056045+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:40:05.056056+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:40:05.056060+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:40:05.056094+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.056108+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:40:05.056130+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:40:05.056145+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:40:05.056151+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:05.056152+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:40:05.056171+00:00", "trade", 14.79, 43.0]
["2026-10-02T13:40:05.056176+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.056190+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:40:05.056223+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:40:05.056225+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.056362+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.056374+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:40:05.056385+00:00", "trade", 14.81, 23.0]
["2026-10-02T13:40:05.056400+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:40:05.056418+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.056587+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.056693+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:40:05.057349+00:00", "trade", 14.805, 12.0]
["2026-10-02T13:40:05.059260+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.059268+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.059283+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.059292+00:00", "trade", 14.81, 54.0]
["2026-10-02T13:40:05.059292+00:00", "trade", 14.81, 23.0]
["2026-10-02T13:40:05.059363+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.059373+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:40:05.059378+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:40:05.059579+00:00", "trade", 14.805, 48.0]
["2026-10-02T13:40:05.059639+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:40:05.071283+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:40:05.077918+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:05.077918+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:40:05.077919+00:00", "trade", 14.79, 6.0]
["2026-10-02T13:40:05.077945+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.077982+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.077989+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.078002+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.078495+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.078496+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.078759+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.079039+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.092412+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:40:05.096538+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:40:05.096646+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.096654+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.096680+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.096717+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:40:05.096928+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.096990+00:00", "trade", 14.78, 88.0]
["2026-10-02T13:40:05.096993+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.097014+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.097045+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.097058+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.097072+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.097079+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.097348+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.097367+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.097994+00:00", "trade", 14.78, 52.0]
["2026-10-02T13:40:05.098609+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:40:05.100653+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.107682+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.116403+00:00", "trade", 14.78, 90.0]
["2026-10-02T13:40:05.119644+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.119675+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.127679+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.130118+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.140720+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.140721+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.140722+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:40:05.140752+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.141403+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:40:05.141469+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.141477+00:00", "trade", 14.78, 5.0]
["2026-10-02T13:40:05.141526+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.141856+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.142069+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.142210+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.145844+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.157998+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.159259+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.159370+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.159434+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.159501+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.159564+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.159568+00:00", "trade", 14.78, 12.0]
["2026-10-02T13:40:05.159617+00:00", "trade", 14.78, 22.0]
["2026-10-02T13:40:05.159618+00:00", "trade", 14.78, 16.0]
["2026-10-02T13:40:05.159672+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.159947+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.160147+00:00", "trade", 14.7937, 20.0]
["2026-10-02T13:40:05.160191+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.168651+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:05.176998+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.177174+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.177208+00:00", "trade", 14.78, 50.0]
["2026-10-02T13:40:05.177277+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.177641+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.177676+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.481044+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:40:05.481045+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481045+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481045+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481057+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481057+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:40:05.481062+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:40:05.481064+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:40:05.481065+00:00", "trade", 14.8, 5.0]
["2026-10-02T13:40:05.481066+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:40:05.481074+00:00", "trade", 14.8, 10.0]
["2026-10-02T13:40:05.481075+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.481079+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:40:05.481080+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:40:05.481086+00:00", "trade", 14.78, 62.0]
["2026-10-02T13:40:05.481093+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481097+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:40:05.481107+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481114+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481129+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481135+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.481140+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481151+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481165+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481166+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481171+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481178+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.481194+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:40:05.481205+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:40:05.481231+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:40:05.481263+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481267+00:00", "trade", 14.78, 12.0]
["2026-10-02T13:40:05.481268+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481270+00:00", "trade", 14.78, 26.0]
["2026-10-02T13:40:05.481271+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481273+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481277+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481277+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:40:05.481278+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481283+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:40:05.481284+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:40:05.481284+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481300+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481305+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481306+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481315+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:40:05.481323+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481325+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481330+00:00", "trade", 14.78, 52.0]
["2026-10-02T13:40:05.481341+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481354+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481366+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481376+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.481376+00:00", "trade", 14.79, 79.0]
["2026-10-02T13:40:05.481379+00:00", "trade", 14.79, 4.0]
["2026-10-02T13:40:05.481394+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:40:05.481404+00:00", "trade", 14.78, 48.0]
["2026-10-02T13:40:05.481420+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481431+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481435+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481442+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.481448+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.481448+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.481459+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.481469+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481474+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:40:05.481487+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481488+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481510+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:40:05.481513+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:40:05.481589+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.481644+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:05.481684+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.481728+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:40:05.481798+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:40:05.481822+00:00", "trade", 14.7828, 21.0]
["2026-10-02T13:40:05.481838+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.481865+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.481949+00:00", "trade", 14.78, 131.0]
["2026-10-02T13:40:05.482140+00:00", "trade", 14.7808, 20.0]
["2026-10-02T13:40:05.483845+00:00", "trade", 14.78, 69.0]
["2026-10-02T13:40:05.539161+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.539658+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:40:05.540520+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.540520+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:40:05.540540+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:40:05.540547+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:40:05.540555+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540561+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540568+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540569+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.540574+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.540574+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540582+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540588+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540606+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540621+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540643+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540645+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:40:05.540650+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540903+00:00", "trade", 14.76, 99.0]
["2026-10-02T13:40:05.540904+00:00", "trade", 14.76, 248.0]
["2026-10-02T13:40:05.540906+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:40:05.540907+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.540910+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540911+00:00", "trade", 14.76, 69.0]
["2026-10-02T13:40:05.540911+00:00", "trade", 14.76, 83.0]
["2026-10-02T13:40:05.540917+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540923+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540937+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:40:05.540937+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.540962+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.541012+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.541157+00:00", "trade", 14.77, 6.0]
["2026-10-02T13:40:05.541195+00:00", "trade", 14.76, 147.0]
["2026-10-02T13:40:05.541197+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:40:05.541197+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.541201+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:40:05.541203+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.541204+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:05.541204+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:40:05.541212+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:40:05.541277+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:05.541277+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541282+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541294+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541401+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541433+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541497+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541507+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.541531+00:00", "trade", 14.7695, 20.0]
["2026-10-02T13:40:05.543299+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.543367+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.543391+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:40:05.543466+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.543601+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.543620+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.543657+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.543677+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:05.543677+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.543682+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.543733+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.543737+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.543904+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.545858+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.547726+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:40:05.552798+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.553080+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:40:05.553102+00:00", "trade", 14.78, 101.0]
["2026-10-02T13:40:05.553103+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:40:05.553111+00:00", "trade", 14.78, 46.0]
["2026-10-02T13:40:05.553459+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:40:05.577598+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:40:05.578007+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:40:05.583085+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:40:05.583097+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:40:05.583701+00:00", "trade", 14.79, 14.0]
["2026-10-02T13:40:05.584199+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:40:05.584660+00:00", "trade", 14.79, 3.0]
["2026-10-02T13:40:05.585408+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:40:05.678829+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:40:05.678904+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:40:05.678971+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:40:06.088986+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.089024+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.089032+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.089046+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.089256+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.089401+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.097715+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:40:06.113750+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:40:06.114315+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:40:06.121568+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:40:06.472898+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:40:07.455435+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:40:07.456011+00:00", "quote", 14.73, 14.82]
["2026-10-02T13:40:07.456058+00:00", "quote", 14.73, 14.82]
["2026-10-02T13:40:10.876901+00:00", "trade", 14.7951, 2.0]
["2026-10-02T13:40:13.423815+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:13.423895+00:00", "quote", 14.73, 14.82]
["2026-10-02T13:40:13.466099+00:00", "quote", 14.71, 14.82]
["2026-10-02T13:40:13.466680+00:00", "quote", 14.71, 14.82]
["2026-10-02T13:40:13.466726+00:00", "quote", 14.71, 14.82]
["2026-10-02T13:40:16.469413+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:16.815788+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:40:16.815836+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:16.815881+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:16.816130+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:16.816845+00:00", "trade", 14.76, 393.0]
["2026-10-02T13:40:16.826713+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:16.841925+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:18.017629+00:00", "trade", 14.8066, 1.0]
["2026-10-02T13:40:18.876977+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:18.877275+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:18.877541+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:18.883114+00:00", "quote", 14.71, 14.81]
["2026-10-02T13:40:19.187544+00:00", "trade", 14.76, 3.0]
["2026-10-02T13:40:20.773150+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:40:20.773733+00:00", "trade", 14.7628, 20.0]
["2026-10-02T13:40:22.755740+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:23.692707+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:40:23.692737+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:40:23.692744+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:40:23.692745+00:00", "trade", 14.79, 48.0]
["2026-10-02T13:40:23.692929+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:23.693000+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:40:23.693002+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:40:23.693080+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:40:23.693086+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:23.693099+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:23.693106+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:23.693142+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:23.693155+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:40:23.693219+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:23.693232+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:23.693254+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:40:23.693399+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:23.693411+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:40:23.693455+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:23.693485+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:40:23.694868+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:40:23.704603+00:00", "quote", 14.71, 14.8]
["2026-10-02T13:40:24.193437+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:24.193445+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:24.193472+00:00", "trade", 14.79, 10.0]
["2026-10-02T13:40:24.193502+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:24.193678+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:24.194712+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:40:24.196725+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:40:24.196867+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:24.198036+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:24.198075+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:24.203364+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:24.207218+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:40:24.207785+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:40:24.260287+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:29.035068+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:30.471498+00:00", "trade", 14.8043, 1.0]
["2026-10-02T13:40:31.679355+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:40:31.679399+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:40:31.679434+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:40:31.682301+00:00", "trade", 14.765, 10.0]
["2026-10-02T13:40:31.682328+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.682410+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:31.682616+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.682619+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.682676+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.683435+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:31.683465+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.687816+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:31.690938+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.692402+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.692469+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.692479+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.692509+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.699501+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.703381+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:31.720358+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:37.764656+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:37.825562+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:37.826005+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:38.747648+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:40:43.562338+00:00", "trade", 14.8026, 1.0]
["2026-10-02T13:40:46.655986+00:00", "trade", 14.76, 72.0]
["2026-10-02T13:40:46.806133+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:40:49.039353+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:49.039413+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:49.089352+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:40:49.095556+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:49.096751+00:00", "trade", 14.76, 89.0]
["2026-10-02T13:40:49.101290+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:50.775372+00:00", "trade", 14.7682, 18.0]
["2026-10-02T13:40:51.139670+00:00", "trade", 14.795, 2.0]
["2026-10-02T13:40:52.064533+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:40:59.435030+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:40:59.468310+00:00", "trade", 14.76, 13.0]
["2026-10-02T13:41:03.728023+00:00", "trade", 14.7979, 4.0]
["2026-10-02T13:41:03.728652+00:00", "trade", 14.7943, 14.0]
["2026-10-02T13:41:16.815908+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:41:16.815915+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:41:16.820779+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:41:16.826602+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:41:22.249349+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:41:22.249357+00:00", "quote", 14.72, 14.8]
["2026-10-02T13:41:22.249370+00:00", "trade", 14.75, 37.0]
["2026-10-02T13:41:22.249393+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.249400+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.249434+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.249771+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.255244+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.255661+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.255683+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:41:22.255694+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:22.255732+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:22.255754+00:00", "trade", 14.74, 60.0]
["2026-10-02T13:41:22.256291+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:22.256623+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:22.266476+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:22.311686+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:23.085512+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:41:24.890285+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:24.890329+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:24.891115+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:24.901299+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:24.993492+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:24.993767+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:28.669829+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:28.684893+00:00", "trade", 14.72, 267.0]
["2026-10-02T13:41:28.769904+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:29.932423+00:00", "trade", 14.745, 26.0]
["2026-10-02T13:41:29.932504+00:00", "trade", 14.745, 99.0]
["2026-10-02T13:41:29.960420+00:00", "trade", 14.72, 75.0]
["2026-10-02T13:41:31.391400+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:31.393165+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:32.025793+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:36.405405+00:00", "trade", 14.745, 2.0]
["2026-10-02T13:41:39.019198+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:40.481820+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:41.336629+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:41.345358+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:41.384303+00:00", "trade", 14.7922, 5.0]
["2026-10-02T13:41:47.214110+00:00", "trade", 14.745, 1.0]
["2026-10-02T13:41:51.437369+00:00", "trade", 14.7297, 3.0]
["2026-10-02T13:41:52.127138+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:41:52.514741+00:00", "trade", 14.7639, 3.0]
["2026-10-02T13:41:52.911362+00:00", "trade", 14.7201, 5.0]
["2026-10-02T13:41:53.089916+00:00", "trade", 14.77, 6.0]
["2026-10-02T13:41:53.089936+00:00", "trade", 14.77, 94.0]
["2026-10-02T13:41:53.089936+00:00", "trade", 14.77, 57.0]
["2026-10-02T13:41:53.089937+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:41:53.089938+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089938+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:41:53.089946+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089946+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089946+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089946+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089947+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:41:53.089949+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089955+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089956+00:00", "trade", 14.77, 3.0]
["2026-10-02T13:41:53.089956+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:41:53.089956+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.089961+00:00", "trade", 14.77, 2.0]
["2026-10-02T13:41:53.089961+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:41:53.089964+00:00", "trade", 14.77, 3.0]
["2026-10-02T13:41:53.089964+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:41:53.090018+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:41:53.090060+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:41:53.090067+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:41:53.090088+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:41:53.090120+00:00", "trade", 14.77, 4.0]
["2026-10-02T13:41:53.090135+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:41:53.090145+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:41:53.090182+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:41:53.090221+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:41:53.090235+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090250+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090257+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090264+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090270+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090287+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090294+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090362+00:00", "trade", 14.77, 20.0]
["2026-10-02T13:41:53.090519+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090556+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090569+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090623+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:41:53.090635+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090705+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090753+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.090804+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.091058+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.091188+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.091270+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:41:53.091296+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.095135+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.095236+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.095914+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:41:53.106278+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:41:53.110115+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.127112+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:41:53.127179+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:41:53.127598+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.127719+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.127907+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.199488+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.302166+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.302340+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.308799+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.309112+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.338424+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.339017+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.339069+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.339076+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.339267+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340092+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340099+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340170+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340582+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340592+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.340599+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.341052+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.341473+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.342873+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.343173+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.343439+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:53.344768+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:56.395187+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:56.526599+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:41:58.415206+00:00", "trade", 14.7541, 1.0]
["2026-10-02T13:41:58.482881+00:00", "trade", 14.755, 89.0]
["2026-10-02T13:42:01.791707+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:03.025964+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:42:03.102360+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116088+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116098+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116183+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116192+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116223+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.116551+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.117174+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.117197+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.117915+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:03.127610+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:07.345794+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:11.376774+00:00", "trade", 14.75, 11.0]
["2026-10-02T13:42:11.376818+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:11.986166+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:11.986692+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:13.228319+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:16.813789+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:42:16.813832+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:16.813839+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.813857+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:42:16.813864+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.813872+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.813886+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:42:16.813905+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:42:16.813906+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:16.813925+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:42:16.813937+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:42:16.813961+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:42:16.813961+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.813990+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.814187+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:16.814214+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.814246+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:16.814255+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.818017+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.821984+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.822442+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.834654+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:42:16.838077+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.842496+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:42:16.864513+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.864542+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:16.864817+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:18.025880+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.025955+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026000+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026040+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026079+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026120+00:00", "trade", 14.735, 10.0]
["2026-10-02T13:42:18.026277+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026279+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026289+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026450+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026606+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026645+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.026681+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:18.027173+00:00", "trade", 14.735, 38.0]
["2026-10-02T13:42:19.088099+00:00", "trade", 14.735, 87.0]
["2026-10-02T13:42:19.912054+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:42:21.439367+00:00", "trade", 14.7492, 13.0]
["2026-10-02T13:42:22.026187+00:00", "trade", 14.735, 19.0]
["2026-10-02T13:42:22.026759+00:00", "trade", 14.735, 19.0]
["2026-10-02T13:42:22.036759+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:42:22.036764+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:42:22.036772+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:22.036806+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:22.036815+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:42:22.036847+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:42:22.036962+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:42:22.037092+00:00", "trade", 14.75, 47.0]
["2026-10-02T13:42:22.038532+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:42:22.042477+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:42:22.043221+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:42:24.616317+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:42:30.368281+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:42:30.368861+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:30.368883+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:30.368911+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:30.368918+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:30.408627+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:30.418870+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:32.353735+00:00", "trade", 14.75, 19.0]
["2026-10-02T13:42:32.354582+00:00", "trade", 14.75, 2.0]
["2026-10-02T13:42:32.358875+00:00", "trade", 14.75, 19.0]
["2026-10-02T13:42:35.964855+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:36.124404+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:36.128794+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:36.166633+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:40.899070+00:00", "trade", 14.75, 12.0]
["2026-10-02T13:42:45.575751+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:42:45.575775+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:45.575797+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:45.575804+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:42:45.575811+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.575815+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:42:45.575830+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.575837+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:45.575863+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:45.576314+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:42:45.576314+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:42:45.576315+00:00", "trade", 14.74, 51.0]
["2026-10-02T13:42:45.576316+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:42:45.576328+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.576342+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.576350+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:42:45.576371+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:42:45.576413+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:42:45.576421+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:42:45.577381+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.590446+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.624751+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:42:45.624751+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:42:45.624752+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:42:45.624757+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:42:45.624772+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:42:45.624816+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:42:45.624886+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:42:45.625010+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:42:45.625212+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:42:45.625439+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:42:45.626504+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:42:45.626528+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:42:45.657652+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:45.772104+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:45.772151+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:45.772250+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:45.772555+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:46.063986+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:48.966995+00:00", "trade", 14.75, 8.0]
["2026-10-02T13:42:50.850391+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:50.850885+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:50.871998+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:50.872457+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:51.441366+00:00", "trade", 14.7459, 5.0]
["2026-10-02T13:42:51.820489+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:51.820994+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:51.856972+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:42:51.857448+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:52.541345+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:53.061421+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:42:54.160492+00:00", "trade", 14.75, 91.0]
["2026-10-02T13:42:57.576745+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:43:01.813212+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:01.813683+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:01.922430+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:02.357159+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:02.357637+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:04.213942+00:00", "trade", 14.7456, 9.0]
["2026-10-02T13:43:05.520918+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:43:05.520919+00:00", "trade", 14.74, 51.0]
["2026-10-02T13:43:05.520939+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:05.520947+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:05.520955+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:05.520962+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:05.520993+00:00", "trade", 14.745, 10.0]
["2026-10-02T13:43:05.520995+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:05.580457+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:05.621058+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:07.816316+00:00", "trade", 14.73, 11.0]
["2026-10-02T13:43:07.827981+00:00", "trade", 14.73, 89.0]
["2026-10-02T13:43:07.828011+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:43:08.101702+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:08.102659+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:08.102779+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:43:08.103167+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:08.103511+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:08.103657+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:13.277987+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:13.280000+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:43:13.798367+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.815105+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.815126+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:43:13.815228+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.815238+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.815269+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.815665+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.816288+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.834350+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:43:13.858894+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:43:16.812289+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:43:18.067373+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:43:18.067373+00:00", "quote", 14.73, 14.8]
["2026-10-02T13:43:18.067375+00:00", "trade", 14.78, 53.0]
["2026-10-02T13:43:18.067393+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:43:18.067408+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:43:18.067415+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:43:18.067459+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:43:18.067691+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:43:18.067866+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.067976+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068102+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068120+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068172+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068237+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068263+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.068762+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.072450+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.095012+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.095013+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:43:18.095032+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:43:18.167860+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:43:18.168358+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:43:18.168376+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:18.605291+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:18.605324+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:18.646610+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:20.262521+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:21.162483+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:21.180907+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:21.181077+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:21.186136+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:43:21.194922+00:00", "trade", 14.795, 38.0]
["2026-10-02T13:43:21.203391+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:21.210448+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:43:21.269172+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:43:21.443364+00:00", "trade", 14.7614, 6.0]
["2026-10-02T13:43:22.349594+00:00", "trade", 14.795, 200.0]
["2026-10-02T13:43:23.018947+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:43:23.022896+00:00", "trade", 14.8, 4.0]
["2026-10-02T13:43:23.022897+00:00", "trade", 14.8, 68.0]
["2026-10-02T13:43:23.022918+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:43:23.068275+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:43:23.068275+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:43:23.068298+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068306+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068327+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068342+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068562+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068583+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.068851+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.072336+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.085713+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:43:23.177717+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:43:23.177717+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:43:23.177737+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:43:23.177745+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:43:23.177752+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:43:23.177955+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:43:23.178152+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178289+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178296+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178300+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178408+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178415+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178459+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.178934+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.182776+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.190551+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.190852+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.190853+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.190946+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.191115+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.191124+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.191237+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.191309+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.191394+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:43:23.191401+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.252134+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.933914+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:43:23.933945+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:23.934354+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:23.934370+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:23.934407+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:23.934709+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:23.934995+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:23.939378+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:23.977918+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.551891+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.551944+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.551964+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.551978+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.552770+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557314+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557328+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557377+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557383+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557421+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557441+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557605+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557646+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557783+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557805+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557829+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557847+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557881+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557931+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.557977+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.557994+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.558029+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.558043+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.558091+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:24.558123+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:24.564034+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.564658+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.564771+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.564853+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:43:24.564934+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.565008+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.989355+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:24.989793+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:26.760386+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.760698+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.760723+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.760739+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.760743+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.760781+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.761696+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.761797+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.761823+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.762285+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:26.768513+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.768802+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.768989+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.773383+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.773657+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:26.773725+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:26.773766+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:26.787703+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.787770+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:26.788357+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:27.964083+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:27.964559+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.007603+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.007686+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.007855+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.009523+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.033333+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.041086+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.210083+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.211312+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.287863+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.288062+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.288767+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.418315+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:28.419720+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:29.171151+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:29.255344+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:29.496850+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:43:29.497022+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:43:30.025167+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:30.544016+00:00", "trade", 14.815, 2.0]
["2026-10-02T13:43:31.231363+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:31.231701+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:43:31.232553+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:31.232620+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:31.233387+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:33.147505+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.393264+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.393565+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.393573+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.393589+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.393793+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.394055+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.407879+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.415471+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.415518+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.415772+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.415820+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.415934+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.415961+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.416278+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.416325+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.416462+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.424976+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:34.425120+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.425146+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.426652+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.453939+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:34.453959+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.228929+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.267230+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.267311+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.267473+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.267548+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.267558+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.267622+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.267637+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.267964+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.268026+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:35.268046+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.268061+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.268506+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:35.347323+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:37.492099+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:41.407547+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:41.407598+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:43:41.407641+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:43:41.407897+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:43:41.408085+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:43:41.409019+00:00", "trade", 14.78, 13.0]
["2026-10-02T13:43:41.409046+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:43:41.409066+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:43:41.409074+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:43:41.409104+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:43:41.409421+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:43:41.409421+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:41.409497+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.409567+00:00", "trade", 14.78, 33.0]
["2026-10-02T13:43:41.409694+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.409765+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:41.409817+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.409829+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:41.409838+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.409851+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:41.409859+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.410445+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:43:41.410577+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:43:41.411971+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:43:41.411978+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:43:41.421317+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:43:41.421703+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:43:41.421860+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:43:41.467519+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:43:41.467566+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:43:41.507372+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:43:42.653650+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:43:42.663286+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:42.663608+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:42.663619+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:42.664344+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:43:42.664435+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:42.664803+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:42.667388+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:42.683172+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:43:42.848516+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:43:42.998498+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:43:44.876522+00:00", "trade", 14.7585, 2.0]
["2026-10-02T13:43:46.070505+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:43:46.070565+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:43:46.070705+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:43:46.070900+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:43:46.075147+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:46.075478+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:46.075662+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:46.118005+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:46.118426+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:46.118509+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:46.119168+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:46.807714+00:00", "trade", 14.775, 1.0]
["2026-10-02T13:43:48.026592+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:48.026647+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:48.026758+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:48.579212+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:48.579378+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:48.579626+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:48.584159+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.602335+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.678854+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.679271+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.679389+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.680316+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:48.680365+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:48.681255+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:48.727815+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.728042+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:48.728265+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:51.445362+00:00", "trade", 14.7922, 5.0]
["2026-10-02T13:43:52.259326+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.278511+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.290296+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.290754+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.290833+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.291004+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.291058+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.291251+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.291556+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.292002+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.367718+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:52.368001+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:52.368058+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:53.022932+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:53.153318+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:43:53.154658+00:00", "trade", 14.785, 144.0]
["2026-10-02T13:43:53.164203+00:00", "trade", 14.785, 200.0]
["2026-10-02T13:43:56.053687+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:56.054097+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:57.115229+00:00", "quote", 14.75, 14.83]
["2026-10-02T13:43:57.336886+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:57.336926+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:57.336998+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:57.337209+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:57.338115+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:43:57.338943+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.340133+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.340143+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.340395+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.340849+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.340900+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.341361+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:43:57.346587+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.346842+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.347023+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.347496+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.372464+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.372842+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:43:57.372938+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:57.373144+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:57.373385+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:57.373425+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:43:57.377352+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.124832+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.125242+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.125281+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.125309+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.842240+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.843007+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.846695+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:44:01.902893+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:44:01.903699+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:44:01.948710+00:00", "quote", 14.74, 14.82]
["2026-10-02T13:44:01.952177+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.952997+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.953456+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.953519+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.953875+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.954284+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.954464+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:01.965816+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:01.966570+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:01.967021+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:02.163574+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:44:02.164079+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:44:02.164109+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:02.164631+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:02.579968+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:02.585973+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:02.587173+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.387467+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.387779+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.389322+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.389355+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.389818+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:09.402105+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:09.823849+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:09.823946+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:44:09.823987+00:00", "trade", 14.785, 200.0]
["2026-10-02T13:44:14.106693+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.146128+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.146326+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.288437+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.288512+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.288526+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.288693+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:14.293159+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:15.254371+00:00", "trade", 14.8115, 2.0]
["2026-10-02T13:44:15.811051+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:44:18.356538+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:18.356953+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:18.359744+00:00", "trade", 14.785, 11.0]
["2026-10-02T13:44:18.360454+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:18.393208+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:18.393609+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.519651+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:44:19.519896+00:00", "trade", 14.785, 121.0]
["2026-10-02T13:44:19.521158+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.601345+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.601430+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.601601+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.676492+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.711976+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:19.712327+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:21.447363+00:00", "trade", 14.7851, 6.0]
["2026-10-02T13:44:21.586150+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:44:22.092207+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:22.094055+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:23.816654+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:23.837647+00:00", "trade", 14.785, 10.0]
["2026-10-02T13:44:23.837686+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:44:23.837783+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.837962+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.838140+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.838149+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.838158+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.838698+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.838857+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:23.839045+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.855501+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.855502+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.855576+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.855869+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.856044+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.857188+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:44:23.864920+00:00", "trade", 14.775, 11.0]
["2026-10-02T13:44:23.867692+00:00", "trade", 14.775, 38.0]
["2026-10-02T13:44:23.867755+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:23.868374+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:23.868383+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.868390+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.868412+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.868457+00:00", "trade", 14.77, 80.0]
["2026-10-02T13:44:23.868482+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.871785+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.872395+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.927859+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:23.928327+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:24.051988+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:24.052006+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:24.056089+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:24.061206+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:24.152938+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:44:26.289730+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:26.289770+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:26.291004+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:26.344898+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:26.345549+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:26.801003+00:00", "trade", 14.765, 2.0]
["2026-10-02T13:44:29.773723+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:29.774716+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:29.775230+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:34.028145+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:34.029119+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:34.271554+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:34.271645+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:34.272943+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.234272+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.256763+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.387490+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.698701+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.699104+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:38.699708+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:41.834126+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:42.521782+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:42.534188+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:44:42.534748+00:00", "trade", 14.75, 80.0]
["2026-10-02T13:44:42.534758+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:42.534780+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:44:42.558757+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:44:42.558759+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:44:42.558759+00:00", "quote", 14.73, 14.76]
["2026-10-02T13:44:42.558786+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:44:42.559065+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:44:42.559122+00:00", "trade", 14.76, 38.0]
["2026-10-02T13:44:42.559126+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:42.559126+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:42.559128+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:44:42.559149+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:42.559156+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:42.559337+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:42.559434+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559470+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:44:42.559478+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559513+00:00", "trade", 14.76, 38.0]
["2026-10-02T13:44:42.559519+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559575+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559589+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559602+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559642+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559679+00:00", "trade", 14.76, 38.0]
["2026-10-02T13:44:42.559697+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559731+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559918+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559944+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.559949+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.559949+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.559949+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.559959+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.560014+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:42.560021+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.560043+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.560213+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.560477+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.560519+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.572564+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.585412+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.585484+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.585491+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.585919+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.586277+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.586284+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.586443+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.586493+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.586925+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.614258+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.614528+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.614672+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.615150+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.616524+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.658789+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:42.663403+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:43.138341+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:43.527592+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.527646+00:00", "trade", 14.76, 13.0]
["2026-10-02T13:44:43.527864+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.528615+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.530381+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.531165+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.534600+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.598750+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.599159+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.599243+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.599292+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.599957+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.600106+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.600129+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.600257+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.600738+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.601046+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.601483+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.621514+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.621962+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.622344+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:43.629671+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:43.664358+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:47.160524+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:44:47.953330+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:50.521422+00:00", "quote", 14.73, 14.79]
["2026-10-02T13:44:51.449364+00:00", "trade", 14.7618, 3.0]
["2026-10-02T13:44:52.401180+00:00", "trade", 14.7707, 80.0]
["2026-10-02T13:44:54.574441+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:44:54.574442+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574443+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574444+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574446+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574446+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574532+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:44:54.574534+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574537+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574537+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574537+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574537+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574541+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:44:54.574545+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:44:54.574553+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574557+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574658+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574658+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:44:54.574712+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574721+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:44:54.574752+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574775+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.574785+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:44:54.574795+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:44:54.574830+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:44:54.574830+00:00", "trade", 14.79, 49.0]
["2026-10-02T13:44:54.574836+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.574836+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:44:54.574838+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:44:54.574855+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.574858+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574920+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:44:54.574941+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.574950+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.575063+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.575090+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.575235+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.575443+00:00", "trade", 14.7757, 20.0]
["2026-10-02T13:44:54.575448+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:44:54.575687+00:00", "trade", 14.79, 90.0]
["2026-10-02T13:44:54.575688+00:00", "quote", 14.73, 14.81]
["2026-10-02T13:44:54.575740+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.575753+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.575762+00:00", "trade", 14.79, 10.0]
["2026-10-02T13:44:54.575767+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.575796+00:00", "trade", 14.78, 4.0]
["2026-10-02T13:44:54.575806+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.575815+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:44:54.575823+00:00", "trade", 14.77, 47.0]
["2026-10-02T13:44:54.575823+00:00", "trade", 14.77, 53.0]
["2026-10-02T13:44:54.575824+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:44:54.575832+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:44:54.575845+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:44:54.575867+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:44:54.575873+00:00", "quote", 14.73, 14.78]
["2026-10-02T13:44:54.575880+00:00", "quote", 14.73, 14.77]
["2026-10-02T13:44:54.575888+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.575924+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.575931+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.576020+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576123+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:44:54.576130+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576184+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:44:54.576241+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576262+00:00", "trade", 14.77, 38.0]
["2026-10-02T13:44:54.576456+00:00", "trade", 14.76, 214.0]
["2026-10-02T13:44:54.576460+00:00", "trade", 14.77, 32.0]
["2026-10-02T13:44:54.576472+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576502+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576517+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576626+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.576726+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:44:54.576872+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.576932+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.576940+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.577073+00:00", "trade", 14.77, 38.0]
["2026-10-02T13:44:54.577136+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.577531+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:44:54.577562+00:00", "trade", 14.77, 38.0]
["2026-10-02T13:44:54.577813+00:00", "trade", 14.77, 24.0]
["2026-10-02T13:44:54.586107+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:54.586134+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:54.612434+00:00", "trade", 14.78, 115.0]
["2026-10-02T13:44:54.612435+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:44:54.612435+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:44:54.612437+00:00", "trade", 14.78, 53.0]
["2026-10-02T13:44:54.612441+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:44:54.612457+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:44:54.612471+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:44:54.612478+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.612669+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.612790+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:44:54.612795+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:44:54.612851+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:44:54.612986+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.613010+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.613050+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.613223+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:44:54.613466+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.613668+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.614655+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.614818+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.616901+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.617044+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.621875+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:54.625069+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:54.723054+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.723390+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.723504+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.723731+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.723739+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.724029+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.724472+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.728680+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:54.740303+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:44:55.184562+00:00", "trade", 14.79, 10.0]
["2026-10-02T13:44:55.184596+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.184610+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.184624+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.184644+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.184727+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.185122+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185418+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185450+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.185476+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185629+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185777+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185840+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.185851+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.186515+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.195415+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.221996+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:44:55.226911+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.227379+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.227499+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:44:55.227517+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:55.227595+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:55.227753+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:55.228381+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:55.229030+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.069350+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.070619+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.070642+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.070673+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.910089+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.910248+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.911766+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:57.942204+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:58.852388+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:44:59.518007+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:44:59.549911+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:44:59.551473+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:00.121085+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:00.122605+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:00.189193+00:00", "trade", 14.8, 10.0]
["2026-10-02T13:45:00.427292+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:00.768126+00:00", "trade", 14.795, 4.0]
["2026-10-02T13:45:01.074331+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:01.093718+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:01.492226+00:00", "trade", 14.7713, 80.0]
["2026-10-02T13:45:02.021496+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:02.030899+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.178802+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.180589+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.310905+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:03.320199+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378107+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378206+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378334+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378392+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378618+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378658+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378668+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378699+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.378964+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379022+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379034+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379094+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379103+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379135+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379149+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379205+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379792+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379803+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379845+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379852+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379912+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.379922+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.380135+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.393931+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.393956+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.430195+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.430590+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:03.703798+00:00", "trade", 14.7675, 1.0]
["2026-10-02T13:45:16.814796+00:00", "trade", 14.771, 1.0]
["2026-10-02T13:45:23.238032+00:00", "trade", 14.82, 2.0]
["2026-10-02T13:45:24.118383+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:24.577365+00:00", "trade", 14.7777, 14.0]
["2026-10-02T13:45:24.747822+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:33.050364+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:45:33.074726+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:35.919928+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:37.084048+00:00", "trade", 14.795, 38.0]
["2026-10-02T13:45:37.091384+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:45:37.091606+00:00", "trade", 14.795, 28.0]
["2026-10-02T13:45:37.091615+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:45:37.096174+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:45:38.698369+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:38.837366+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:45:38.841739+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:43.540954+00:00", "trade", 14.795, 12.0]
["2026-10-02T13:45:46.807942+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:45:51.873555+00:00", "trade", 14.77, 5.0]
["2026-10-02T13:45:53.360148+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:45:58.059178+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:45:58.060568+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.157837+00:00", "trade", 14.79, 4.0]
["2026-10-02T13:46:01.157887+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.157901+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.158015+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.158073+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.158659+00:00", "trade", 14.793, 1.0]
["2026-10-02T13:46:01.158873+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.159098+00:00", "trade", 14.79, 72.0]
["2026-10-02T13:46:01.159107+00:00", "trade", 14.79, 55.0]
["2026-10-02T13:46:01.159156+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.162468+00:00", "trade", 14.79, 3.0]
["2026-10-02T13:46:01.162662+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.163986+00:00", "trade", 14.79, 19.0]
["2026-10-02T13:46:01.166110+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:46:01.180164+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.209788+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.225677+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.282040+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.501160+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.501641+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:01.520971+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:01.648487+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.114278+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.114348+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.114384+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.114778+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.131123+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:02.131329+00:00", "trade", 14.79, 20.0]
["2026-10-02T13:46:02.133654+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:46:02.480255+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.480643+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:02.489989+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.574258+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.574262+00:00", "trade", 14.77, 5.0]
["2026-10-02T13:46:04.574327+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:04.575688+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:04.575733+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:04.576198+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:04.584796+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.584822+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.585273+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.600948+00:00", "trade", 14.79, 4.0]
["2026-10-02T13:46:04.600949+00:00", "trade", 14.79, 63.0]
["2026-10-02T13:46:04.600997+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601007+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601120+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:46:04.601251+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601254+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:04.601255+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:04.601265+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601419+00:00", "trade", 14.785, 1.0]
["2026-10-02T13:46:04.601439+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:04.601481+00:00", "trade", 14.785, 16.0]
["2026-10-02T13:46:04.601512+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601519+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601527+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.601571+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:04.601607+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.601698+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.601742+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:04.601788+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.601790+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.601975+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:04.601992+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.602697+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.610943+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.679135+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.679241+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.760541+00:00", "trade", 14.79, 16.0]
["2026-10-02T13:46:04.760542+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:46:04.760584+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.760595+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.760732+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:04.760881+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:04.761259+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:04.764917+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:04.766252+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:05.619575+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:05.620373+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:06.025404+00:00", "trade", 14.77, 24.0]
["2026-10-02T13:46:06.791268+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.739600+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:07.739667+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:46:07.739811+00:00", "trade", 14.79, 20.0]
["2026-10-02T13:46:07.783584+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.791177+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.829586+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.829614+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.888690+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.936793+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.937155+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:07.937526+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:08.311342+00:00", "trade", 14.78, 4.0]
["2026-10-02T13:46:08.311343+00:00", "trade", 14.77, 2.0]
["2026-10-02T13:46:08.311362+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.311377+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.311384+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.311391+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.311412+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.318397+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.318427+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:08.364349+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:09.347074+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:09.347106+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:09.347506+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:09.347775+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:09.347812+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:09.853133+00:00", "trade", 14.7709, 80.0]
["2026-10-02T13:46:10.184305+00:00", "trade", 14.77, 3.0]
["2026-10-02T13:46:10.184351+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.184361+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.184392+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.191360+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.192046+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.198809+00:00", "trade", 14.79, 63.0]
["2026-10-02T13:46:10.198811+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.198817+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.198829+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.198844+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.198850+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.198864+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.198865+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.198878+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.198891+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.199047+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.199090+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.199143+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.199145+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.199185+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.199186+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.199197+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.199197+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:10.199205+00:00", "trade", 14.79, 12.0]
["2026-10-02T13:46:10.199224+00:00", "trade", 14.79, 12.0]
["2026-10-02T13:46:10.199252+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:10.199260+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:46:10.199293+00:00", "trade", 14.79, 12.0]
["2026-10-02T13:46:10.199345+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:10.199405+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:10.199452+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:10.199554+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.199910+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.209600+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.214097+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.298901+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.298940+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.309802+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.310494+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.467121+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.467140+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.467149+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.467210+00:00", "trade", 14.8, 20.0]
["2026-10-02T13:46:10.471153+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.471726+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.477106+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:10.480301+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.612606+00:00", "trade", 14.78, 4.0]
["2026-10-02T13:46:10.612609+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:10.612614+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:10.612635+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:46:10.612636+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:10.612642+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.612649+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.612662+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:10.612790+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:10.612805+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.612848+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.612870+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.612907+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.613184+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.613450+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:10.613681+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.619695+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.657669+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.657676+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.712797+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:10.713481+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:11.150691+00:00", "trade", 14.77, 2.0]
["2026-10-02T13:46:11.313208+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:11.825590+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:46:12.008132+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:12.008154+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:12.008262+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:12.008507+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:12.008927+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:12.011581+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:12.769122+00:00", "trade", 14.79, 12.0]
["2026-10-02T13:46:16.055918+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:16.059316+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:16.059405+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:16.063436+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:16.815178+00:00", "trade", 14.771, 1.0]
["2026-10-02T13:46:17.652258+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:18.460112+00:00", "trade", 14.785, 11.0]
["2026-10-02T13:46:21.639954+00:00", "trade", 14.77, 95.0]
["2026-10-02T13:46:21.639954+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:21.639959+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:21.639979+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:46:21.640025+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:46:21.640067+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:46:21.640106+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:21.640107+00:00", "trade", 14.77, 95.0]
["2026-10-02T13:46:21.640111+00:00", "trade", 14.77, 7.0]
["2026-10-02T13:46:21.640112+00:00", "trade", 14.77, 5.0]
["2026-10-02T13:46:21.640113+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:46:21.640152+00:00", "trade", 14.77, 63.0]
["2026-10-02T13:46:21.640170+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:46:21.640209+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:46:21.640489+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:46:21.640556+00:00", "trade", 14.76, 11.0]
["2026-10-02T13:46:21.640576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:46:21.640589+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:46:21.640643+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:46:21.640652+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:46:21.640676+00:00", "trade", 14.77, 2.0]
["2026-10-02T13:46:21.640712+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:46:21.641058+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:46:21.641081+00:00", "trade", 14.76, 4.0]
["2026-10-02T13:46:21.649949+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:46:21.649951+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:46:21.649957+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:46:21.649968+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:21.649997+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:21.650493+00:00", "trade", 14.75, 39.0]
["2026-10-02T13:46:21.650517+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:21.650636+00:00", "trade", 14.75, 63.0]
["2026-10-02T13:46:21.650721+00:00", "trade", 14.75, 45.0]
["2026-10-02T13:46:21.650781+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.650818+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.650866+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.650871+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.651095+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.659440+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.660507+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:21.660693+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:46:21.660799+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:46:21.680444+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:46:21.685995+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:46:21.686317+00:00", "quote", 14.72, 14.75]
["2026-10-02T13:46:21.686367+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:21.687696+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:21.687712+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:21.717350+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:21.717687+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:22.382005+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:22.389427+00:00", "quote", 14.72, 14.76]
["2026-10-02T13:46:22.389843+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.426954+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.426980+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.427008+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.427254+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.427276+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.427301+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.427307+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.502191+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.510138+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:22.510515+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:46:22.510855+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:46:23.329583+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:46:24.704874+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:46:26.735562+00:00", "quote", 14.72, 14.78]
["2026-10-02T13:46:26.735600+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:46:27.913301+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:27.914579+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:30.316875+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:30.318667+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:31.160366+00:00", "trade", 14.783, 4.0]
["2026-10-02T13:46:33.216504+00:00", "trade", 14.745, 89.0]
["2026-10-02T13:46:33.525721+00:00", "trade", 14.745, 38.0]
["2026-10-02T13:46:33.526220+00:00", "trade", 14.745, 6.0]
["2026-10-02T13:46:33.545666+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:46:38.336540+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:46:38.472823+00:00", "quote", 14.72, 14.77]
["2026-10-02T13:46:39.109998+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:39.109998+00:00", "quote", 14.72, 14.79]
["2026-10-02T13:46:39.109999+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:46:39.110020+00:00", "trade", 14.77, 35.0]
["2026-10-02T13:46:39.110035+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.110044+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.110051+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.110065+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.110108+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.110123+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:46:39.110123+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.110424+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:39.110444+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.110445+00:00", "trade", 14.77, 114.0]
["2026-10-02T13:46:39.110469+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:46:39.110488+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:39.110517+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:39.110518+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.110549+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.110556+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.110807+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:46:39.111558+00:00", "trade", 14.77, 48.0]
["2026-10-02T13:46:39.112329+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:39.112362+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:39.113527+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:39.121593+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.122249+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.140218+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:39.160426+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.163998+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.167607+00:00", "trade", 14.77, 40.0]
["2026-10-02T13:46:39.168301+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.210046+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:39.327098+00:00", "trade", 14.78, 40.0]
["2026-10-02T13:46:39.327117+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327140+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327150+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327156+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327164+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327581+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.327724+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327793+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.327813+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327936+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.327947+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.327958+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:39.327966+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.332134+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.366231+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.372256+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.398984+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:39.827922+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:40.111046+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:40.111053+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:40.111516+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:40.405814+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:46:40.405814+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:46:40.405833+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:46:40.405859+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:40.405865+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.405872+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.405879+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.405886+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406127+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406197+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406218+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406245+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406290+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406391+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:46:40.406435+00:00", "trade", 14.78, 18.0]
["2026-10-02T13:46:40.406504+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:40.406551+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:40.406659+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:40.406928+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:46:40.407096+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:46:40.411876+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.411933+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:46:40.411940+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.411941+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:46:40.411942+00:00", "trade", 14.77, 61.0]
["2026-10-02T13:46:40.411959+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.411966+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.411981+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.411993+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:40.412010+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412035+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412042+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412190+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:46:40.412216+00:00", "trade", 14.77, 37.0]
["2026-10-02T13:46:40.412216+00:00", "trade", 14.77, 77.0]
["2026-10-02T13:46:40.412219+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:46:40.412225+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:46:40.412240+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412247+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412288+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.412290+00:00", "trade", 14.77, 23.0]
["2026-10-02T13:46:40.412291+00:00", "trade", 14.77, 4.0]
["2026-10-02T13:46:40.412292+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:46:40.412296+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412297+00:00", "trade", 14.77, 20.0]
["2026-10-02T13:46:40.412299+00:00", "trade", 14.77, 180.0]
["2026-10-02T13:46:40.412310+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412325+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.412346+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412355+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412368+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412375+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412612+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.412625+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.412679+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:46:40.412688+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:46:40.412714+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.413106+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.418659+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.418701+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.461618+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.512235+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.512792+00:00", "trade", 14.77, 14.0]
["2026-10-02T13:46:40.512794+00:00", "trade", 14.77, 24.0]
["2026-10-02T13:46:40.512820+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.512843+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.518067+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:46:40.518787+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.519463+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:46:40.519880+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:40.519903+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.519934+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.521106+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.521113+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.523470+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.523535+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.523907+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:40.523937+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:40.524061+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:41.066988+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:41.677459+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:41.682524+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:46:41.708425+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:46:42.044367+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.044689+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.044901+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.049076+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.049428+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.049619+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.049666+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.049743+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.050784+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.053758+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:42.197962+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:46.806253+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:46:46.806298+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:46:46.806571+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:46:46.806830+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.806858+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.806880+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.807934+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.833048+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.834025+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:46:46.834051+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:46:49.756383+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:46:50.320602+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:46:50.320631+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:46:53.852418+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:53.853630+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:53.882323+00:00", "trade", 14.76, 38.0]
["2026-10-02T13:46:54.100751+00:00", "trade", 14.76, 80.0]
["2026-10-02T13:46:54.101274+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:54.273229+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:57.117940+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:57.119909+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:46:57.661665+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:57.705194+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:57.742947+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:46:58.184499+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:01.162370+00:00", "trade", 14.7672, 3.0]
["2026-10-02T13:47:03.021892+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.022479+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.023196+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.023256+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.026121+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.028834+00:00", "trade", 14.75, 112.0]
["2026-10-02T13:47:03.028983+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:47:03.030214+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.048720+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.048721+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.048729+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.048732+00:00", "trade", 14.755, 162.0]
["2026-10-02T13:47:03.048732+00:00", "trade", 14.755, 162.0]
["2026-10-02T13:47:03.049100+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.049222+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.049232+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.049476+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.049703+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.049717+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.049725+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.049947+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.050181+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:47:03.050188+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:03.053046+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:03.053082+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.053509+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.053569+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.056745+00:00", "trade", 14.755, 38.0]
["2026-10-02T13:47:03.181090+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.181276+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.181377+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:03.181540+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:06.225488+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:06.226064+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:47:06.226079+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:06.226095+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:06.226201+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:06.283154+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:06.283603+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:06.316397+00:00", "trade", 14.7758, 18.0]
["2026-10-02T13:47:07.873940+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:47:07.992777+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:47:09.064482+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:09.065298+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:09.499654+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:09.499715+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:09.500053+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:47:09.508192+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.508499+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.508636+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.508651+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.508767+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.510462+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:09.510489+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:10.178404+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:47:10.178438+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:47:10.178442+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:10.178510+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:47:10.178511+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:10.178519+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:10.178547+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.178572+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:47:10.178743+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.178800+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.178994+00:00", "trade", 14.79, 6.0]
["2026-10-02T13:47:10.178995+00:00", "trade", 14.79, 40.0]
["2026-10-02T13:47:10.179003+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.179014+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179022+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179266+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:47:10.179456+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179472+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179523+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179580+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179603+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:47:10.179729+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179739+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179849+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179884+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.179919+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:47:10.180061+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.180630+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.180671+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.180776+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.181063+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.205930+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.221531+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.222786+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.222787+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:47:10.222808+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:47:10.222816+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.222838+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.223575+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.224439+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.224656+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.224846+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.229840+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.230210+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.230537+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:10.232002+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.233170+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.233617+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.233681+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.233769+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.233874+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.234046+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:10.263805+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:47:10.263805+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:47:10.263826+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.263840+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.263847+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.263854+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.263945+00:00", "trade", 14.805, 200.0]
["2026-10-02T13:47:10.264101+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.264117+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.264213+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.264381+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.264502+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.269260+00:00", "trade", 14.805, 75.0]
["2026-10-02T13:47:10.271384+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.271883+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.271917+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.271971+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.272275+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.272588+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.274730+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:10.295551+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:47:10.320339+00:00", "trade", 14.81, 30.0]
["2026-10-02T13:47:10.363227+00:00", "trade", 14.81, 30.0]
["2026-10-02T13:47:10.363847+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:47:10.411583+00:00", "trade", 14.81, 30.0]
["2026-10-02T13:47:10.416655+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:47:10.417110+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:47:10.417132+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:47:10.417569+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:47:10.417593+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:10.614319+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:11.047195+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:11.917538+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:12.344622+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:12.513527+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:47:13.135500+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:13.135608+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:13.135770+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:13.135805+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:13.136198+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:14.801545+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:14.802465+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:47:14.805041+00:00", "trade", 14.795, 200.0]
["2026-10-02T13:47:15.527834+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.527846+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.527856+00:00", "trade", 14.82, 30.0]
["2026-10-02T13:47:15.527863+00:00", "trade", 14.82, 1.0]
["2026-10-02T13:47:15.527993+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:47:15.528017+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528028+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528054+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528571+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528672+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528747+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:47:15.528805+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:15.528849+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:47:15.528849+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:47:15.528872+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:47:15.528880+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:47:15.528886+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:47:15.529169+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:47:15.529425+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:47:15.529528+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:47:15.530123+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:47:15.530267+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:47:15.530399+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.530652+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.530807+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.530829+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.530857+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:47:15.534450+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:47:15.534472+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:47:15.535590+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:47:15.543388+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.544197+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.544199+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.544560+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.544639+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.545180+00:00", "trade", 14.81, 200.0]
["2026-10-02T13:47:15.545316+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.545701+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:15.546176+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:16.320073+00:00", "trade", 14.82, 1.0]
["2026-10-02T13:47:16.812218+00:00", "trade", 14.801, 1.0]
["2026-10-02T13:47:17.334088+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:17.334279+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:17.334384+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:17.334727+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:17.341500+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:47:17.903267+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:47:17.973983+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:17.974010+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:23.150448+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:27.792022+00:00", "trade", 14.825, 2.0]
["2026-10-02T13:47:27.792923+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:27.793591+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:27.793601+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:27.793632+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:28.355847+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:28.356181+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:28.356347+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:30.656890+00:00", "trade", 14.825, 10.0]
["2026-10-02T13:47:31.164366+00:00", "trade", 14.7835, 3.0]
["2026-10-02T13:47:40.195144+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:43.389105+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:47:43.697913+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:47:43.704855+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:47:43.704855+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:47:43.704883+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:47:43.705168+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.705255+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.705273+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.705432+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.705858+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:47:43.705953+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.706322+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.706364+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.706393+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.711063+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:47:43.755765+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:43.755849+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:43.804897+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:45.169942+00:00", "trade", 14.8, 40.0]
["2026-10-02T13:47:45.169942+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:47:45.169943+00:00", "trade", 14.8, 80.0]
["2026-10-02T13:47:45.169944+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:47:45.169947+00:00", "trade", 14.8, 11.0]
["2026-10-02T13:47:45.169959+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:47:45.169975+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:47:45.169983+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:47:45.170029+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:47:45.170034+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:47:45.170218+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:47:45.170255+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:47:45.170262+00:00", "trade", 14.8, 60.0]
["2026-10-02T13:47:45.170264+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:47:45.170273+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:47:45.170280+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:47:45.170325+00:00", "trade", 14.8, 20.0]
["2026-10-02T13:47:45.170681+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:45.170748+00:00", "trade", 14.79, 13.0]
["2026-10-02T13:47:45.170780+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:45.170863+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:47:45.171004+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.171201+00:00", "trade", 14.785, 21.0]
["2026-10-02T13:47:45.171298+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.171378+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.171671+00:00", "trade", 14.785, 38.0]
["2026-10-02T13:47:45.171704+00:00", "trade", 14.785, 41.0]
["2026-10-02T13:47:45.172784+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.175420+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.175909+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.175982+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.182300+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:45.200703+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:47:45.200985+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:47:45.201032+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:47:46.807012+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:47:46.812767+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:47:46.898163+00:00", "trade", 14.779, 2.0]
["2026-10-02T13:47:50.508595+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:50.509418+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:50.509813+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:50.509832+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:50.523640+00:00", "trade", 14.77, 110.0]
["2026-10-02T13:47:50.604303+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:47:50.623274+00:00", "trade", 14.785, 49.0]
["2026-10-02T13:47:50.623441+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:47:50.624478+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:47:50.624653+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.634674+00:00", "trade", 14.77, 90.0]
["2026-10-02T13:47:50.636211+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.636304+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.636470+00:00", "trade", 14.77, 11.0]
["2026-10-02T13:47:50.637240+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.658194+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.658439+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.660250+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.667060+00:00", "trade", 14.775, 38.0]
["2026-10-02T13:47:50.667503+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.667627+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.667743+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.668420+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:50.669042+00:00", "trade", 14.775, 62.0]
["2026-10-02T13:47:50.676427+00:00", "trade", 14.775, 38.0]
["2026-10-02T13:47:52.024061+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101446+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101492+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101537+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101585+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101820+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101905+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.101916+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102077+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102097+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102115+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102152+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102174+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.102525+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.526652+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:47:52.526739+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.527151+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.527217+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:52.527284+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:52.527444+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:52.527853+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:52.528184+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:52.987544+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:52.988030+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:53.436084+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:54.618064+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:47:54.618505+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:54.835892+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:54.835934+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:47:54.835938+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:47:54.835983+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:47:54.836574+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:47:57.766063+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:47:57.766380+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:57.766555+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:57.766669+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:57.837240+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:57.837247+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:58.630197+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:58.634589+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:58.723292+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:47:58.812641+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:47:58.813429+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:00.375159+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:48:00.375187+00:00", "trade", 14.77, 150.0]
["2026-10-02T13:48:00.384640+00:00", "trade", 14.77, 37.0]
["2026-10-02T13:48:01.014419+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:01.014451+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:48:01.014471+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:48:01.014483+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:48:01.014523+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:48:01.062409+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:01.062454+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:01.094009+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:01.098860+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:01.121985+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:48:01.121992+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:48:01.122000+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:48:01.122016+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:48:01.122021+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:48:01.122023+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:48:01.122024+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:48:01.122029+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:48:01.122088+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:48:01.122116+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:48:01.122353+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:48:01.122436+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:48:01.122447+00:00", "trade", 14.8, 20.0]
["2026-10-02T13:48:01.122457+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:48:01.122525+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:48:01.122540+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:48:01.122572+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:48:01.122755+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:48:01.122805+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122843+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122894+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122912+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122926+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122965+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.122977+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.123118+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.123176+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.123186+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.123216+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.123503+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.123567+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.123600+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.123612+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.123966+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.124088+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.124309+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.126484+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.127032+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:48:01.129259+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.129594+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:48:01.153799+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:48:01.154169+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:48:01.154269+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:01.154476+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:01.154755+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:01.154898+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.155397+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.155845+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.155870+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:01.161719+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.166372+00:00", "trade", 14.7868, 2.0]
["2026-10-02T13:48:01.231806+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.631416+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:01.809574+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:48:02.759576+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.759605+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.759888+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.759894+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.760112+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.761767+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.761793+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:48:02.768342+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:48:02.769192+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:48:02.769549+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:48:02.895631+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:48:02.895695+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:04.061382+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:04.061835+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:04.062280+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:04.062325+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:04.062685+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:04.062693+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:07.867401+00:00", "trade", 14.81, 50.0]
["2026-10-02T13:48:07.867857+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:10.617017+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:10.621798+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:48:12.503017+00:00", "quote", 14.76, 14.85]
["2026-10-02T13:48:12.503948+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:12.504000+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:13.237783+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:16.813950+00:00", "trade", 14.781, 1.0]
["2026-10-02T13:48:20.280747+00:00", "trade", 14.7798, 80.0]
["2026-10-02T13:48:24.738986+00:00", "trade", 14.815, 2.0]
["2026-10-02T13:48:27.321850+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:27.322454+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:48:27.434439+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:48:27.434466+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:48:27.434473+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:48:27.434491+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:48:27.434505+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:48:27.434518+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:48:27.434539+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:48:27.434576+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:48:27.434745+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:27.434746+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.434756+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:48:27.434782+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.434792+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.434823+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.434834+00:00", "trade", 14.78, 40.0]
["2026-10-02T13:48:27.435053+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.435099+00:00", "trade", 14.77, 40.0]
["2026-10-02T13:48:27.435147+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.435196+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:27.435577+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:27.435708+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:27.435839+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:27.435868+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.435981+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:27.436335+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.439086+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.441037+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:27.445268+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.446193+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.484237+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.484307+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.484310+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:27.484410+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.484899+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.485355+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.759284+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.808123+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.808170+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.813886+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.813946+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.813954+00:00", "quote", 14.75, 14.8]
["2026-10-02T13:48:27.814784+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:27.825186+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:27.825848+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:27.862777+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:27.910316+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:27.997106+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:28.544230+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:28.559583+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:28.559597+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.559683+00:00", "trade", 14.76, 40.0]
["2026-10-02T13:48:28.560220+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.561536+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.563617+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.563709+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.564096+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.564575+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.565350+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.565721+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.565809+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.566071+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.566131+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.566147+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.566155+00:00", "quote", 14.74, 14.77]
["2026-10-02T13:48:28.566517+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.566984+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.589304+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.593744+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.594149+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:28.594442+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:28.594508+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.595268+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.608056+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.609818+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:28.610200+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:28.610534+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:29.046820+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:29.062819+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:29.389294+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:29.579631+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:33.002425+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:33.110827+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:33.110893+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:33.110893+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:33.111129+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.111241+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.146872+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.147444+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.148132+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.149093+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:33.149196+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.149207+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.149238+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.149528+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.149679+00:00", "trade", 14.7764, 1.0]
["2026-10-02T13:48:33.158380+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.158398+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.158532+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.158644+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.158739+00:00", "quote", 14.74, 14.8]
["2026-10-02T13:48:33.158744+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.158791+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.158887+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.159007+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.210991+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.210999+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.211075+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:33.211356+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:36.228911+00:00", "trade", 14.79, 20.0]
["2026-10-02T13:48:36.229691+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:36.230924+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:36.233381+00:00", "quote", 14.74, 14.81]
["2026-10-02T13:48:36.234483+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.234813+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.235101+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.235253+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.731484+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.731784+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:36.732170+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:38.028955+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:38.132530+00:00", "trade", 14.765, 10.0]
["2026-10-02T13:48:39.617001+00:00", "trade", 14.765, 19.0]
["2026-10-02T13:48:39.622723+00:00", "trade", 14.765, 19.0]
["2026-10-02T13:48:42.446429+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:44.340924+00:00", "trade", 14.765, 3.0]
["2026-10-02T13:48:44.380481+00:00", "trade", 14.765, 10.0]
["2026-10-02T13:48:46.806905+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:48:48.174769+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:48.590237+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:48.625033+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:50.840106+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:50.855494+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:50.855495+00:00", "trade", 14.76, 53.0]
["2026-10-02T13:48:50.855496+00:00", "trade", 14.76, 43.0]
["2026-10-02T13:48:50.855516+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:48:50.855821+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:48:50.855877+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.855950+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.856184+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.856232+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.856265+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.856623+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:48:50.856680+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:50.861371+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:50.865511+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:50.927459+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:50.927686+00:00", "quote", 14.74, 14.79]
["2026-10-02T13:48:51.686806+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:51.688046+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:54.376580+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:48:54.376680+00:00", "trade", 14.76, 38.0]
["2026-10-02T13:48:56.063768+00:00", "trade", 14.76, 52.0]
["2026-10-02T13:48:56.139044+00:00", "trade", 14.76, 52.0]
["2026-10-02T13:49:03.019979+00:00", "quote", 14.74, 14.78]
["2026-10-02T13:49:03.488232+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.488248+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:49:03.488249+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:49:03.488257+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:49:03.488268+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488275+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488324+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488379+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488480+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488509+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488537+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488573+00:00", "trade", 14.78, 93.0]
["2026-10-02T13:49:03.488573+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.488600+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.488621+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:49:03.488621+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.488623+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:49:03.488624+00:00", "trade", 14.77, 68.0]
["2026-10-02T13:49:03.488625+00:00", "trade", 14.77, 38.0]
["2026-10-02T13:49:03.488636+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.488645+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:49:03.488660+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:49:03.488685+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:49:03.488686+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:03.488697+00:00", "trade", 14.77, 60.0]
["2026-10-02T13:49:03.488713+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.488725+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.488736+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.488757+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.488769+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.488837+00:00", "trade", 14.7665, 1.0]
["2026-10-02T13:49:03.488892+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.488915+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.488971+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:49:03.489075+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.489137+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.489196+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.489228+00:00", "trade", 14.77, 68.0]
["2026-10-02T13:49:03.489228+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489229+00:00", "trade", 14.77, 24.0]
["2026-10-02T13:49:03.489237+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489244+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489258+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489268+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.489275+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489326+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489331+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:49:03.489339+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.489385+00:00", "trade", 14.77, 92.0]
["2026-10-02T13:49:03.495055+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.523031+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.579460+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.583665+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.588454+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:49:03.642604+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:49:03.642604+00:00", "quote", 14.75, 14.79]
["2026-10-02T13:49:03.642605+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:49:03.642633+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.642640+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.642660+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.642838+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.642968+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.642976+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.643019+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.643073+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:49:03.643182+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.643673+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.643715+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.644892+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.645319+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.645794+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:49:03.647214+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.648289+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.648337+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.648427+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.852213+00:00", "trade", 14.775, 200.0]
["2026-10-02T13:49:03.940259+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:49:03.940260+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:49:03.940261+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:49:03.940262+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:49:03.940268+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:03.940287+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.940294+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:03.940540+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.940559+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:49:03.940838+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.940937+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.940993+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.940995+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.941224+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:03.941243+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.947354+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.954067+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:03.982350+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:04.040291+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:04.153678+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:04.154281+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:04.158243+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:04.288516+00:00", "trade", 14.8, 82.0]
["2026-10-02T13:49:04.288518+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.288536+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:49:04.288568+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:49:04.288576+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:49:04.288584+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:49:04.289043+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289102+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289197+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289217+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289575+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289717+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289740+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289750+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.289833+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.293594+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.296249+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.301499+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.307685+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:49:04.308007+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:04.308057+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:49:04.308099+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308107+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308192+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308247+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:04.308254+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:04.308270+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308317+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:04.308327+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308384+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:49:04.308402+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308473+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308537+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308675+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308829+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308893+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.308946+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.309038+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.309172+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.309331+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:49:04.309645+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.311958+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.312419+00:00", "quote", 14.75, 14.82]
["2026-10-02T13:49:04.317667+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.326684+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.326929+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:04.326980+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.036226+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.036524+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.036724+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.037233+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.111474+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.111495+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.111960+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.154869+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.902213+00:00", "quote", 14.76, 14.82]
["2026-10-02T13:49:05.959326+00:00", "quote", 14.76, 14.84]
["2026-10-02T13:49:05.962706+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:49:05.964785+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:49:05.965996+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:49:06.003426+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:49:06.183590+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:06.183619+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:06.192640+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:06.193174+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:06.193187+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:06.193485+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:06.201367+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:06.445078+00:00", "quote", 14.76, 14.83]
["2026-10-02T13:49:08.252865+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:08.252925+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:08.253200+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:08.935463+00:00", "trade", 14.7866, 9.0]
["2026-10-02T13:49:10.029962+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.030597+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.030777+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.030784+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.030791+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.038447+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.039415+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.039794+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.039877+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.081976+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.538116+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.909102+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.909914+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:10.969895+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:10.991004+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.143427+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.143848+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.187104+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.187580+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.483030+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.551615+00:00", "trade", 14.79, 6.0]
["2026-10-02T13:49:11.551672+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.551680+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.552184+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.552243+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.552306+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.552504+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.552525+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.552598+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.552628+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.552729+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.556692+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.558706+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:11.559438+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.559936+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.569948+00:00", "trade", 14.8, 4.0]
["2026-10-02T13:49:11.569949+00:00", "trade", 14.8, 29.0]
["2026-10-02T13:49:11.569996+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570010+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570017+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570246+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570431+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570497+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570505+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570517+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570602+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570614+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570667+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.570698+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570701+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570735+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570747+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.570827+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.574965+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:49:11.574986+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.574989+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.575218+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.575248+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.575432+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.577379+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.577567+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.577717+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.577730+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.577833+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:11.578204+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.578805+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.578948+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.579090+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.962661+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:11.962975+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:13.289743+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:13.290008+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:13.290314+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:13.290394+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:13.290473+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:13.290827+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:13.299641+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:13.532701+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:16.808079+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:49:16.808779+00:00", "trade", 14.78, 2.0]
["2026-10-02T13:49:20.744196+00:00", "quote", 14.76, 14.81]
["2026-10-02T13:49:20.768377+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:24.040752+00:00", "quote", 14.75, 14.81]
["2026-10-02T13:49:24.761481+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:49:24.761483+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:49:24.761486+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:49:24.761488+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:24.761511+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:24.761529+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:24.761746+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.761919+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.761948+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762058+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762235+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762320+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762493+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762596+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762691+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762692+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762692+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.762726+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762739+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.762748+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762758+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762759+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.762770+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762780+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.762816+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762832+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.762889+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.762956+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763013+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.763032+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763122+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763266+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.763356+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763374+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.763527+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763567+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763573+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763589+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.763766+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:24.763822+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.793281+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:24.861767+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:25.261083+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:25.818661+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:25.818669+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:25.819208+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:25.819887+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:26.833298+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:27.523210+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:27.523671+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:27.571606+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:33.490370+00:00", "trade", 14.7817, 2.0]
["2026-10-02T13:49:33.959710+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:49:34.265335+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:34.266564+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:34.267749+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:36.019269+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:37.932188+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:49:37.957735+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:37.957744+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:37.957748+00:00", "trade", 14.83, 171.0]
["2026-10-02T13:49:37.957750+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:49:37.957752+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:49:37.957759+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:49:37.957766+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:49:37.957767+00:00", "trade", 14.83, 95.0]
["2026-10-02T13:49:37.957768+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:49:37.957774+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:49:37.957779+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:49:37.957785+00:00", "trade", 14.83, 20.0]
["2026-10-02T13:49:37.957803+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.957825+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.957835+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.957898+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.957953+00:00", "trade", 14.83, 26.0]
["2026-10-02T13:49:37.958110+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958124+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958131+00:00", "trade", 14.83, 96.0]
["2026-10-02T13:49:37.958132+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958143+00:00", "trade", 14.82, 3.0]
["2026-10-02T13:49:37.958146+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:49:37.958146+00:00", "trade", 14.82, 28.0]
["2026-10-02T13:49:37.958148+00:00", "trade", 14.82, 42.0]
["2026-10-02T13:49:37.958156+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958183+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:49:37.958213+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958215+00:00", "trade", 14.83, 2.0]
["2026-10-02T13:49:37.958215+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:49:37.958220+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:49:37.958227+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958234+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:49:37.958237+00:00", "trade", 14.81, 39.0]
["2026-10-02T13:49:37.958240+00:00", "trade", 14.81, 33.0]
["2026-10-02T13:49:37.958240+00:00", "trade", 14.81, 75.0]
["2026-10-02T13:49:37.958241+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958249+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:49:37.958249+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958255+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958271+00:00", "trade", 14.83, 39.0]
["2026-10-02T13:49:37.958272+00:00", "trade", 14.82, 27.0]
["2026-10-02T13:49:37.958273+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:37.958275+00:00", "trade", 14.82, 35.0]
["2026-10-02T13:49:37.958275+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:37.958292+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958296+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958303+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:37.958315+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:37.958349+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.958361+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958375+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958382+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958397+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958437+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958457+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958474+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:49:37.958555+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958562+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:49:37.958611+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:49:37.958708+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958727+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958739+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958756+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958764+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958818+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958901+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.958928+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.959070+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:49:37.959137+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.959273+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.959403+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.959457+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.959463+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:49:37.959538+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.961344+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.963736+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:37.968168+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.019617+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.019642+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.027172+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058319+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058664+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058672+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058679+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058694+00:00", "trade", 14.83, 33.0]
["2026-10-02T13:49:38.058701+00:00", "trade", 14.83, 28.0]
["2026-10-02T13:49:38.058702+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:49:38.058704+00:00", "trade", 14.83, 27.0]
["2026-10-02T13:49:38.058723+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:49:38.058738+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.058761+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.059015+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.059078+00:00", "trade", 14.83, 35.0]
["2026-10-02T13:49:38.059376+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.060464+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.063910+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.103720+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.104370+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:49:38.104921+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:38.105058+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:38.105620+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:38.156684+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:49:38.156684+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:49:38.156686+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:49:38.156691+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:49:38.156705+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.156712+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.156726+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:49:38.156768+00:00", "trade", 14.84, 40.0]
["2026-10-02T13:49:38.156850+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:49:38.156870+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:49:38.156952+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.157136+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:49:38.157143+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.157173+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.157251+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:49:38.157260+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.157268+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:49:38.157271+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157326+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.157356+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157358+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157363+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157410+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.157417+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157431+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:49:38.157445+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.157533+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.157630+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.157638+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.158114+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.158165+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:49:38.158223+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.158231+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.158304+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.159731+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.161782+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.162163+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.162604+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.175473+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:49:38.180273+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.180994+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.181461+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.181527+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.181726+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.182189+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.186015+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.186408+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.193610+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:38.193996+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.194320+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.203193+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.203960+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.247958+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:38.256718+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.496060+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.496142+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.496187+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.500013+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.520371+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.522176+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.555816+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.555836+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.555839+00:00", "trade", 14.86, 20.0]
["2026-10-02T13:49:39.555844+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.555864+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556441+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556450+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556776+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556787+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556839+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556849+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556887+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556897+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.556927+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.559651+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.559829+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.560230+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.560585+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.560653+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:39.560680+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.566345+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.603950+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.604395+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.868970+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:39.869449+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.869567+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.869691+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.936258+00:00", "trade", 14.85, 11.0]
["2026-10-02T13:49:39.936782+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.936827+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.936871+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.937247+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:39.937457+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.937615+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:39.945364+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:39.984558+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.984678+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.985751+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:39.989317+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:40.401688+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:40.401936+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:40.401961+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:40.401991+00:00", "quote", 14.82, 14.88]
["2026-10-02T13:49:40.402342+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:40.402823+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.294215+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.449867+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.449968+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.449987+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.450018+00:00", "quote", 14.81, 14.88]
["2026-10-02T13:49:42.478169+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:42.478642+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:42.479101+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:42.488443+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:44.903974+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:44.904022+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:44.904810+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:45.554745+00:00", "trade", 14.855, 20.0]
["2026-10-02T13:49:45.815148+00:00", "trade", 14.831, 1.0]
["2026-10-02T13:49:46.207911+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:46.208077+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:46.253339+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:49:46.360429+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:46.360588+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:49:46.361034+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:49:46.405625+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:49:46.745637+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:47.781662+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:48.024221+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:48.024251+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:48.367355+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:48.575632+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:48.907283+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:49:49.178029+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.178427+00:00", "trade", 14.86, 2.0]
["2026-10-02T13:49:49.178455+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.178469+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.178492+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.178507+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.178545+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.179263+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.179392+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.179492+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:49:49.183462+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.188488+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:49:49.188892+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.188971+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189212+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189284+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189294+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189351+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189358+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189364+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189423+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189554+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189706+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189716+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189768+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189778+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189841+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189850+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189890+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189900+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189930+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189940+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189973+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.189981+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190033+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190043+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190090+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190115+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190171+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190181+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.190212+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.191705+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.191767+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.192137+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.192745+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.193804+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.193866+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.194233+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.194842+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.195746+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.195809+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.195899+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.195962+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.202321+00:00", "trade", 14.855, 10.0]
["2026-10-02T13:49:49.209632+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.237969+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:49.994225+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:50.183023+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:50.183504+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:51.864533+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:51.864906+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:51.894386+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:54.351440+00:00", "quote", 14.83, 14.88]
["2026-10-02T13:49:55.364782+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:49:55.370011+00:00", "trade", 14.8739, 1.0]
["2026-10-02T13:50:03.492364+00:00", "trade", 14.838, 2.0]
["2026-10-02T13:50:07.938043+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:14.481538+00:00", "trade", 14.7873, 50.0]
["2026-10-02T13:50:14.525298+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:50:14.525299+00:00", "trade", 14.83, 24.0]
["2026-10-02T13:50:14.525301+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:50:14.525329+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:50:14.525343+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:50:14.525385+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:50:14.525385+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:50:14.525689+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:50:14.525691+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:14.525871+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:14.525877+00:00", "trade", 14.84, 2.0]
["2026-10-02T13:50:14.525933+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:14.526400+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:14.526744+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:14.532360+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:15.233538+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:16.159945+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:50:16.160430+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:16.160645+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:16.160928+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:16.962228+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:20.622564+00:00", "trade", 14.835, 3.0]
["2026-10-02T13:50:21.629028+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:21.630714+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:50:25.070351+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:50:25.070670+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:50:25.070701+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:50:28.022974+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:50:28.023045+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:50:28.027915+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:50:28.072253+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:50:28.072553+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:50:28.225375+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:32.113546+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:50:37.115258+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:50:37.115259+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:50:37.115266+00:00", "trade", 14.85, 150.0]
["2026-10-02T13:50:37.115266+00:00", "trade", 14.86, 50.0]
["2026-10-02T13:50:37.115385+00:00", "trade", 14.85, 101.0]
["2026-10-02T13:50:37.115522+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:50:37.115587+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:50:37.115663+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:50:37.115688+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:50:37.115864+00:00", "trade", 14.8457, 1.0]
["2026-10-02T13:50:37.116311+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:37.117447+00:00", "trade", 14.85, 85.0]
["2026-10-02T13:50:37.121315+00:00", "trade", 14.85, 82.0]
["2026-10-02T13:50:37.131215+00:00", "trade", 14.85, 15.0]
["2026-10-02T13:50:37.540700+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:37.541190+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:37.993384+00:00", "trade", 14.7913, 80.0]
["2026-10-02T13:50:40.074285+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:42.027281+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:42.397583+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:42.707132+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:43.284518+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:44.244103+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:44.523692+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:45.081881+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:45.609639+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:45.810250+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:46.132555+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:46.841290+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:47.748514+00:00", "trade", 14.84, 6.0]
["2026-10-02T13:50:47.748539+00:00", "trade", 14.84, 40.0]
["2026-10-02T13:50:47.748552+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:50:47.748560+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:50:47.748576+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:50:47.748583+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.748635+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.748872+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750048+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:50:47.750049+00:00", "trade", 14.83, 11.0]
["2026-10-02T13:50:47.750050+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750052+00:00", "trade", 14.83, 300.0]
["2026-10-02T13:50:47.750064+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750071+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750082+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750088+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:50:47.750204+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:50:47.750412+00:00", "trade", 14.83, 80.0]
["2026-10-02T13:50:47.750413+00:00", "trade", 14.83, 20.0]
["2026-10-02T13:50:47.750413+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:50:47.750478+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:50:47.750487+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:50:47.750523+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:50:47.750752+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:50:47.782490+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:50:47.810615+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:50:47.810720+00:00", "trade", 14.82, 60.0]
["2026-10-02T13:50:47.841473+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:50:47.841474+00:00", "trade", 14.82, 5.0]
["2026-10-02T13:50:47.849795+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:50:47.857705+00:00", "trade", 14.82, 13.0]
["2026-10-02T13:50:48.392307+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:50:48.392307+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:50:48.392328+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:50:48.392329+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:50:48.392346+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:50:48.392353+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:48.392360+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:48.392366+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:48.392387+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:48.392393+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:48.392562+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:48.392591+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:48.392598+00:00", "trade", 14.81, 20.0]
["2026-10-02T13:50:48.392606+00:00", "trade", 14.81, 5.0]
["2026-10-02T13:50:48.392819+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:48.392878+00:00", "trade", 14.81, 80.0]
["2026-10-02T13:50:48.393020+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:48.393592+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:48.393614+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:48.393662+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:48.393693+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:48.393780+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:50:48.394163+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:50:48.396616+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:50:48.425992+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:50:48.444754+00:00", "trade", 14.8, 5.0]
["2026-10-02T13:50:48.444963+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:50:48.456642+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:50:48.474483+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:50:49.570873+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:50:49.570880+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:50:49.570895+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:50:49.570911+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.570921+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:50:49.570937+00:00", "trade", 14.79, 32.0]
["2026-10-02T13:50:49.570952+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.570967+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:50:49.570974+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.570993+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571003+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571009+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571036+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571046+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571150+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:50:49.571276+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571299+00:00", "trade", 14.79, 32.0]
["2026-10-02T13:50:49.571299+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571316+00:00", "trade", 14.79, 8.0]
["2026-10-02T13:50:49.571358+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.571623+00:00", "trade", 14.785, 16.0]
["2026-10-02T13:50:49.574806+00:00", "trade", 14.785, 18.0]
["2026-10-02T13:50:49.574885+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.581088+00:00", "trade", 14.785, 19.0]
["2026-10-02T13:50:49.581758+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.581837+00:00", "trade", 14.785, 18.0]
["2026-10-02T13:50:49.582320+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.586019+00:00", "trade", 14.78, 18.0]
["2026-10-02T13:50:49.587821+00:00", "trade", 14.78, 9.0]
["2026-10-02T13:50:49.596175+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.596980+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.597381+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.597446+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.597723+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.615483+00:00", "trade", 14.78, 150.0]
["2026-10-02T13:50:49.615488+00:00", "trade", 14.78, 126.0]
["2026-10-02T13:50:49.615548+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.615796+00:00", "trade", 14.78, 119.0]
["2026-10-02T13:50:49.615913+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:50:49.615922+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.615933+00:00", "trade", 14.78, 3.0]
["2026-10-02T13:50:49.615935+00:00", "trade", 14.78, 93.0]
["2026-10-02T13:50:49.615955+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:50:49.625499+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:50:49.625499+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:50:49.625521+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.625528+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:50:49.625535+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.625548+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.625558+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.625742+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.626316+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.626775+00:00", "trade", 14.785, 18.0]
["2026-10-02T13:50:49.628598+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:50:49.630113+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:50:49.630114+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:50:49.630134+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630150+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630157+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630163+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630170+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630177+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630186+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630452+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630638+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.630691+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.631386+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.635170+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.636253+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.643580+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:50:49.649592+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:50:49.655216+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:50:49.666513+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:50:49.734035+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:50:49.890277+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:50:52.710709+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:50:52.719294+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.719383+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.719645+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.720045+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.720068+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.720509+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:52.756030+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.046994+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.047212+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.047260+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.047287+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.047382+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:53.047445+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:53.047827+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:53.047945+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:53.056496+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:50:53.056906+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:50:53.220359+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:50:53.220405+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:50:53.223825+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:53.223855+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.224219+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.224286+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:50:53.224619+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:50:53.225806+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:50:53.229655+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:53.970874+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:54.236926+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:54.236988+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:54.237035+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:50:54.237152+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:54.237589+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:54.237644+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:55.050266+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:56.933849+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:56.935587+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:57.045885+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:57.046223+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:57.046249+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:50:57.046368+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:50:57.046376+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:50:57.046703+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:50:57.072940+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:51:00.131476+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:51:00.136603+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.137341+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.137699+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.137796+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.137814+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.139538+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:51:00.147549+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:00.454074+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:00.455329+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:00.605059+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:02.173838+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:06.125875+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:51:06.126225+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:51:06.529163+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:51:06.529453+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:51:06.529806+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:51:06.580657+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:51:06.580723+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:51:06.814988+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:51:06.816458+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:51:06.816461+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:51:06.817355+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:51:06.817428+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.817811+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818217+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818299+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818318+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818344+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818585+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818696+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.818799+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.871186+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.871656+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:06.879199+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.080382+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.117365+00:00", "trade", 14.8145, 3.0]
["2026-10-02T13:51:07.181856+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.181929+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.181937+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.182409+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.182415+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.182874+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.210611+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.211072+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.258506+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:07.552923+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:07.553015+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:07.553292+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:07.553388+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:07.554078+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:08.330329+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:08.330382+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:08.330468+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:08.330851+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:08.331716+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.331745+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.332155+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.844643+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.844789+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.846158+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.958233+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:08.962490+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:51:08.962810+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:51:10.025608+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.025956+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.058653+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.059036+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.059184+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.060083+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:51:10.208068+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:10.209229+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:10.210395+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:10.222834+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:10.224461+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:51:10.224529+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:51:10.224664+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:51:10.240776+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:14.522556+00:00", "trade", 14.7936, 80.0]
["2026-10-02T13:51:14.523270+00:00", "trade", 14.805, 2.0]
["2026-10-02T13:51:14.581502+00:00", "trade", 14.805, 100.0]
["2026-10-02T13:51:14.583975+00:00", "trade", 14.805, 100.0]
["2026-10-02T13:51:14.587349+00:00", "trade", 14.805, 200.0]
["2026-10-02T13:51:15.833891+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:15.833992+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:15.843641+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:24.991516+00:00", "trade", 14.805, 6.0]
["2026-10-02T13:51:26.056279+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:26.057510+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:29.637895+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:31.171567+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:37.119370+00:00", "trade", 14.8026, 1.0]
["2026-10-02T13:51:44.237078+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:51:45.521122+00:00", "trade", 14.805, 38.0]
["2026-10-02T13:51:45.521734+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:45.624296+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:45.626405+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.510732+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.510772+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.511797+00:00", "trade", 14.8, 104.0]
["2026-10-02T13:51:48.513244+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:51:48.513693+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.520734+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.550803+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.567873+00:00", "trade", 14.8, 196.0]
["2026-10-02T13:51:48.596663+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:51:48.865870+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.865942+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.865959+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.865963+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866019+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866028+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866038+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866060+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866069+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866082+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866090+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866100+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866111+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866146+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866154+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866156+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866181+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866189+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866201+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866208+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866210+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866219+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866346+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866394+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866412+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866439+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866454+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866489+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866502+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866774+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866795+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.866888+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:51:48.866906+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.962007+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:48.962040+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:51.662274+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:51.790557+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:53.737364+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:55.223944+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.046535+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.047193+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.047194+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.073658+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.073710+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.074086+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.074552+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.095300+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.786408+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.822294+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.822302+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:51:58.822486+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.822934+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:58.836731+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.302323+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.302390+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.302408+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.369663+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.381179+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.815334+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.815401+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.825618+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.829455+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:51:59.924025+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.040163+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337170+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337207+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337215+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337238+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337247+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.337485+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.338111+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.339110+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:52:00.534580+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:00.534608+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:00.540171+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:01.313854+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:02.018025+00:00", "trade", 14.815, 200.0]
["2026-10-02T13:52:02.018035+00:00", "trade", 14.815, 100.0]
["2026-10-02T13:52:02.033533+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:02.118601+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:07.121370+00:00", "trade", 14.8056, 1.0]
["2026-10-02T13:52:10.326406+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:10.327109+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:10.342424+00:00", "trade", 14.8145, 25.0]
["2026-10-02T13:52:10.342546+00:00", "trade", 14.8096, 60.0]
["2026-10-02T13:52:10.949394+00:00", "trade", 14.8149, 82.0]
["2026-10-02T13:52:11.323816+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:11.572229+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:21.517962+00:00", "trade", 14.815, 2.0]
["2026-10-02T13:52:24.253625+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:29.329078+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:52:29.363393+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:52:29.363788+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:29.364099+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:29.364546+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:29.376930+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:32.501023+00:00", "trade", 14.815, 19.0]
["2026-10-02T13:52:32.502326+00:00", "trade", 14.815, 19.0]
["2026-10-02T13:52:33.049554+00:00", "trade", 14.815, 12.0]
["2026-10-02T13:52:33.050816+00:00", "trade", 14.81, 12.0]
["2026-10-02T13:52:33.050844+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:52:33.050858+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:52:33.050898+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:52:33.055908+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:52:33.056868+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:52:33.063555+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:52:33.063586+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:52:33.118844+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:52:33.118894+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:52:33.118939+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:33.152252+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:34.153194+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:34.184492+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:34.685027+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:34.685701+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:37.115412+00:00", "trade", 14.8074, 18.0]
["2026-10-02T13:52:38.641839+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:52:38.649881+00:00", "trade", 14.82, 200.0]
["2026-10-02T13:52:38.673663+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:39.005139+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:39.089672+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:39.090436+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:39.291336+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:41.099198+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:52:41.147638+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:41.531759+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:52:41.532240+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:52:41.537213+00:00", "trade", 14.83, 6.0]
["2026-10-02T13:52:41.537243+00:00", "trade", 14.83, 600.0]
["2026-10-02T13:52:41.537244+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:52:41.537252+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:52:41.537263+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:52:41.537272+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537279+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537285+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537291+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537319+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537333+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:52:41.537391+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:52:41.537695+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:52:41.537717+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:52:41.537748+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.537756+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.537809+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:52:41.537820+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538018+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538064+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538120+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538319+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538411+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538419+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.538744+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:52:41.538764+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.541145+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.541193+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:52:41.541558+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:52:41.541580+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.541611+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.542294+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.583388+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.583413+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.630357+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.630381+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:41.630442+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:52:41.637789+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:52:41.638099+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:52:41.638570+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:52:41.638941+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:41.638995+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:41.639059+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:41.971547+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.034762+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:42.034909+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:42.035236+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:42.035612+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.035795+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.036114+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.036201+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.036735+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.036837+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.037298+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.037346+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.085949+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.235180+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:42.268855+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:42.886180+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:43.077945+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:43.078699+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:43.078743+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:52:44.613820+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:52:44.613843+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:52:44.646598+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:44.654120+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:44.654187+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:44.657428+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:44.657958+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:44.930168+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:46.619799+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:52:46.621102+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:46.621124+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:46.736511+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:46.737264+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:46.737288+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:46.739132+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:48.083848+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:48.257752+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:48.784933+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:49.184367+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:49.184581+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:52:49.197267+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:49.198495+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:49.198583+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:52:49.238449+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:52:49.238826+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:49.239155+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:49.619863+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:49.620261+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.142083+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:50.143299+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:52:50.177502+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.177949+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.177956+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.178023+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.178031+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.178480+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:52:50.247857+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:50.250053+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:50.295713+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:56.534725+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:56.534907+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:52:58.023618+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:00.082946+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:53:00.103451+00:00", "trade", 14.85, 85.0]
["2026-10-02T13:53:00.584213+00:00", "trade", 14.83, 80.0]
["2026-10-02T13:53:00.584322+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:00.584331+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.584362+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.584416+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:00.584917+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585118+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:00.585287+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585471+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585506+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585530+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585539+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.585580+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:00.585771+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:00.585834+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:00.586284+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:00.644373+00:00", "trade", 14.8163, 16.0]
["2026-10-02T13:53:01.046714+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:01.063050+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:01.132269+00:00", "trade", 14.85, 5.0]
["2026-10-02T13:53:01.132316+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:01.132435+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132454+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132460+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132514+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132534+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132602+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.132619+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.133014+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:01.133104+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:53:01.137424+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:01.137474+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:01.137610+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:01.206564+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.206923+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.206940+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.206968+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.207091+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.207200+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.207662+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.207796+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.211350+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.227976+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.228007+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.228346+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.228571+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.256867+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:01.257247+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:01.257591+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:02.349950+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:02.349953+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:04.024221+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.024500+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.024531+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.024595+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.036040+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.061507+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.061880+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.062223+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:04.062289+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:04.062332+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:04.062655+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.063393+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.063463+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.063763+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.063794+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.063833+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.065014+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.096000+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.096380+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.096705+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.096795+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.098899+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.099148+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.099204+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.099261+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.099710+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.195708+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:04.196097+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.580992+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.580992+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.581065+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.581397+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.581443+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.619658+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:04.698350+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.107391+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:05.108199+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:05.148861+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.149260+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.149653+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.203189+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.203711+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.203759+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.203767+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.430142+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:05.430635+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:05.430890+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:06.205225+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:06.205259+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:06.205725+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:06.818547+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:07.066498+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:53:07.066996+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:07.067043+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:07.067088+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:07.067348+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:07.067425+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:07.067731+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:07.068933+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:07.101066+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:07.101469+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:07.101782+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:07.128364+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:07.158831+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:07.653917+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.522785+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.523229+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.523606+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.523611+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.523740+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.525486+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:08.626997+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:08.627256+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:08.627470+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:10.875708+00:00", "trade", 14.823, 17.0]
["2026-10-02T13:53:11.194881+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:11.194929+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:11.530042+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.057606+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.057831+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.058645+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.061518+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.062286+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:12.493664+00:00", "trade", 14.7908, 12.0]
["2026-10-02T13:53:13.239935+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:13.295494+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.296273+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.296297+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.340114+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.340472+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.340495+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:13.340822+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:13.340939+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:13.341068+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:53:13.341559+00:00", "quote", 14.81, 14.86]
["2026-10-02T13:53:13.391290+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:13.391352+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.391597+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.391799+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.391863+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.429080+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:53:13.429458+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:14.004562+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:14.006505+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:14.115736+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:14.116278+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:53:17.860967+00:00", "trade", 14.84, 2.0]
["2026-10-02T13:53:19.037579+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:19.682573+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:53:19.688539+00:00", "trade", 14.83, 13.0]
["2026-10-02T13:53:19.688558+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:53:19.688580+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:53:19.688587+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:53:19.688623+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:53:19.689249+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:19.689669+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:53:19.689824+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:19.690584+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:53:19.692598+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:53:19.880693+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:21.074634+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:21.149620+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:21.149924+00:00", "quote", 14.8, 14.84]
["2026-10-02T13:53:21.150044+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:21.150268+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:21.150274+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:24.034226+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:53:24.034259+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:24.035843+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:53:24.037086+00:00", "trade", 14.825, 100.0]
["2026-10-02T13:53:24.992365+00:00", "trade", 14.8207, 17.0]
["2026-10-02T13:53:25.524947+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:27.615499+00:00", "trade", 14.7913, 10.0]
["2026-10-02T13:53:30.135190+00:00", "trade", 14.835, 243.0]
["2026-10-02T13:53:30.741533+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:30.741585+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:30.742021+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:30.742862+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:31.167119+00:00", "trade", 14.825, 657.0]
["2026-10-02T13:53:31.848885+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:31.863863+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:32.996557+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:33.574630+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:33.574696+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:33.574738+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:33.594959+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:33.594960+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:36.536918+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:36.537580+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:36.589679+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:36.883957+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:37.184200+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:37.185157+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:38.034648+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:38.034696+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:38.035190+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:53:38.036075+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:38.036152+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.765758+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.872951+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.873011+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.873052+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.873138+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:40.884064+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:42.522925+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:42.558313+00:00", "trade", 14.7924, 1.0]
["2026-10-02T13:53:42.990188+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:43.046159+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:43.521805+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:53:43.544626+00:00", "trade", 14.82, 11.0]
["2026-10-02T13:53:43.544644+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:53:43.544676+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:53:43.544699+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:53:43.544858+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:53:43.544896+00:00", "trade", 14.82, 5.0]
["2026-10-02T13:53:43.544907+00:00", "trade", 14.82, 80.0]
["2026-10-02T13:53:43.545007+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:53:43.545120+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:53:43.545962+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:43.577579+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:43.577907+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:43.577940+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:43.578030+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:45.515721+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:45.516127+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.060182+00:00", "trade", 14.81, 80.0]
["2026-10-02T13:53:47.060182+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.060202+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.060225+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.060386+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.060545+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.061132+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.068713+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.069176+00:00", "quote", 14.79, 14.82]
["2026-10-02T13:53:47.131433+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.131607+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.131735+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:53:47.942536+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:47.994531+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:48.160642+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:48.512362+00:00", "trade", 14.8229, 16.0]
["2026-10-02T13:53:51.874787+00:00", "trade", 14.7926, 10.0]
["2026-10-02T13:53:54.507175+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:54.507211+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:54.507781+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:56.249057+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:56.250057+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:53:56.250261+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:02.674491+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:02.674953+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:04.783768+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:04.783806+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:05.290752+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:05.290789+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:05.290799+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:05.290831+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:06.952466+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:06.952540+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:07.269851+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:07.269884+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:07.281366+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:07.283806+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:09.114438+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:09.114843+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:09.117027+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:11.275537+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:11.275937+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:13.761971+00:00", "trade", 14.805, 2.0]
["2026-10-02T13:54:13.770771+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:13.770853+00:00", "trade", 14.8, 80.0]
["2026-10-02T13:54:13.771075+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:54:13.771111+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:54:13.771483+00:00", "trade", 14.8, 400.0]
["2026-10-02T13:54:13.771714+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:54:13.771829+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:54:13.777435+00:00", "trade", 14.81, 8.0]
["2026-10-02T13:54:13.777437+00:00", "trade", 14.81, 79.0]
["2026-10-02T13:54:13.777438+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:54:13.777464+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777509+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777668+00:00", "trade", 14.82, 20.0]
["2026-10-02T13:54:13.777676+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777684+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777691+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777716+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:54:13.777758+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:54:13.777771+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:54:13.777788+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:54:13.777883+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:54:13.777949+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:54:13.777963+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:54:13.777985+00:00", "trade", 14.81, 20.0]
["2026-10-02T13:54:13.777985+00:00", "trade", 14.81, 10.0]
["2026-10-02T13:54:13.778106+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:54:13.778112+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778251+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778304+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778341+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778424+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778431+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.778459+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.782689+00:00", "quote", 14.8, 14.83]
["2026-10-02T13:54:13.817266+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:54:13.817286+00:00", "trade", 14.83, 62.0]
["2026-10-02T13:54:13.817301+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:54:13.817342+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:54:13.817650+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:54:13.817713+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:54:13.817960+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:54:13.818959+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:54:13.820609+00:00", "trade", 14.805, 200.0]
["2026-10-02T13:54:13.822341+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.136890+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.137339+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.137424+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.137536+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.182643+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.182918+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.258825+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.318469+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.319067+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.319075+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.319857+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.699482+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.701182+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.718567+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.719906+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.778227+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.821551+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:14.889420+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:54:16.516301+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:54:16.516607+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:16.604239+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:16.651262+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:20.021222+00:00", "trade", 14.8216, 67.0]
["2026-10-02T13:54:20.021415+00:00", "trade", 14.8181, 113.0]
["2026-10-02T13:54:20.024988+00:00", "trade", 14.8189, 41.0]
["2026-10-02T13:54:20.909362+00:00", "trade", 14.8216, 23.0]
["2026-10-02T13:54:23.075732+00:00", "trade", 14.82, 14.0]
["2026-10-02T13:54:24.261399+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:24.270355+00:00", "trade", 14.82, 38.0]
["2026-10-02T13:54:24.270425+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:24.876164+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:25.554457+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:25.919055+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:25.919071+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:25.921835+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:26.547073+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:26.547267+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:26.547935+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:26.639249+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:26.676692+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:27.568323+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:27.568373+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:27.568429+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:27.568983+00:00", "quote", 14.8, 14.85]
["2026-10-02T13:54:27.569979+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:27.676347+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:32.653964+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:32.654063+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:32.688102+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:32.777707+00:00", "trade", 14.82, 20.0]
["2026-10-02T13:54:33.021576+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:33.021609+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:33.021631+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:33.021638+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:37.338156+00:00", "trade", 14.82, 11.0]
["2026-10-02T13:54:39.442823+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.443391+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:39.485632+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:39.503095+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.503815+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.503856+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.505079+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.553074+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.557466+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:39.986501+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:39.995823+00:00", "trade", 14.815, 11.0]
["2026-10-02T13:54:39.996627+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:39.997727+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:39.998711+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:40.000552+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:40.088420+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:54:40.089058+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:40.815359+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:54:40.815416+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:54:40.815456+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:54:40.815533+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:54:40.816958+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:40.819647+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:40.911402+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:45.716636+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:46.058992+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:46.104709+00:00", "trade", 14.81, 13.0]
["2026-10-02T13:54:46.112167+00:00", "trade", 14.81, 11.0]
["2026-10-02T13:54:48.408997+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:54:48.409499+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:48.410450+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:48.418123+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:48.418804+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:48.418965+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:54:48.655337+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:48.655650+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:48.665998+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:49.500235+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:49.510618+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:49.678183+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:54:49.678190+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:49.678279+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:49.678757+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:49.680110+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:49.689110+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:49.845423+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:50.953956+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:50.997068+00:00", "quote", 14.78, 14.84]
["2026-10-02T13:54:53.835169+00:00", "trade", 14.8, 2.0]
["2026-10-02T13:54:54.315612+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:54.316857+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:54.317077+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:54:56.504822+00:00", "trade", 14.8119, 24.0]
["2026-10-02T13:55:00.199476+00:00", "trade", 14.805, 191.0]
["2026-10-02T13:55:00.199531+00:00", "trade", 14.805, 17.0]
["2026-10-02T13:55:00.203770+00:00", "trade", 14.805, 37.0]
["2026-10-02T13:55:00.617276+00:00", "trade", 14.805, 63.0]
["2026-10-02T13:55:00.627722+00:00", "trade", 14.82, 37.0]
["2026-10-02T13:55:00.628422+00:00", "trade", 14.805, 38.0]
["2026-10-02T13:55:00.677965+00:00", "trade", 14.805, 13.0]
["2026-10-02T13:55:00.689554+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:00.700079+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.104150+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.216562+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.216565+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.216752+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.265298+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:04.265403+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:04.265875+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:05.295757+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:05.295807+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:05.295944+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:05.296660+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:05.297205+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:07.157381+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:07.157558+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:07.158152+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:08.336775+00:00", "trade", 14.7984, 15.0]
["2026-10-02T13:55:09.125022+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:55:09.125091+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:09.125259+00:00", "quote", 14.79, 14.83]
["2026-10-02T13:55:09.125469+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:09.125476+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:09.125991+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:09.126091+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:09.129708+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:12.654361+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:13.998164+00:00", "trade", 14.805, 30.0]
["2026-10-02T13:55:13.998941+00:00", "trade", 14.805, 2.0]
["2026-10-02T13:55:13.999043+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:14.000743+00:00", "trade", 14.805, 17.0]
["2026-10-02T13:55:14.004117+00:00", "trade", 14.805, 15.0]
["2026-10-02T13:55:14.004624+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.004705+00:00", "trade", 14.8, 80.0]
["2026-10-02T13:55:14.005006+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.005761+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.010868+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.011170+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.011246+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:14.107988+00:00", "trade", 14.8, 8.0]
["2026-10-02T13:55:15.505126+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.653973+00:00", "trade", 14.8159, 9.0]
["2026-10-02T13:55:15.916697+00:00", "trade", 14.79, 60.0]
["2026-10-02T13:55:15.916700+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.917000+00:00", "trade", 14.79, 38.0]
["2026-10-02T13:55:15.917135+00:00", "trade", 14.79, 38.0]
["2026-10-02T13:55:15.917324+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.918023+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.925434+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.925672+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.925900+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.925951+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.935417+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.978736+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.978818+00:00", "quote", 14.78, 14.81]
["2026-10-02T13:55:15.978953+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.979256+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.979400+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:15.979436+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:19.611331+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:27.533543+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:27.534074+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:27.534198+00:00", "quote", 14.78, 14.83]
["2026-10-02T13:55:42.596344+00:00", "trade", 14.78, 28.0]
["2026-10-02T13:55:42.596346+00:00", "trade", 14.78, 4.0]
["2026-10-02T13:55:42.596372+00:00", "quote", 14.78, 14.82]
["2026-10-02T13:55:42.596385+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:55:42.596620+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:55:42.596630+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:55:42.596907+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:55:42.596907+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:55:42.596908+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.596918+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:55:42.596969+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:55:42.597113+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:55:42.597126+00:00", "trade", 14.78, 38.0]
["2026-10-02T13:55:42.597474+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:55:42.597506+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:55:42.597516+00:00", "trade", 14.78, 24.0]
["2026-10-02T13:55:42.597659+00:00", "quote", 14.76, 14.8]
["2026-10-02T13:55:42.597717+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.605171+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.608662+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.608804+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.609263+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:42.616950+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.617690+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.618128+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.647754+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:55:42.847481+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:42.847964+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:42.847978+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:42.881856+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.224235+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.226083+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.226159+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:46.226730+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:46.247732+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:46.247883+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:46.248479+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:46.248871+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:46.248879+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.249700+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.251033+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.252248+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.301582+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:46.301741+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:54.664245+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:55:54.664668+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:54.664929+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:54.665068+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:55.455566+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:55:55.459098+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:57.718881+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:57.718920+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:57.841256+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:55:57.841316+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:55:59.661062+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:59.679204+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:55:59.680423+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:02.088837+00:00", "trade", 14.8, 5.0]
["2026-10-02T13:56:02.088900+00:00", "trade", 14.8, 3.0]
["2026-10-02T13:56:02.088950+00:00", "trade", 14.8, 6.0]
["2026-10-02T13:56:02.089000+00:00", "trade", 14.8, 7.0]
["2026-10-02T13:56:03.525916+00:00", "trade", 14.8, 38.0]
["2026-10-02T13:56:03.542739+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:03.543950+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:04.056256+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:06.587182+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:06.587614+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:06.587986+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:06.588084+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:06.592405+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:08.690122+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:08.690177+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:08.693111+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:08.699566+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:56:11.964350+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:13.012042+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:56:14.013090+00:00", "trade", 14.79, 2.0]
["2026-10-02T13:56:15.022479+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:56:21.562250+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:21.562655+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:21.562963+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:21.563161+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563436+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:21.563454+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563673+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563728+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563939+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563947+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.563974+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.575518+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.575879+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.599363+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.606138+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:21.607460+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:21.607774+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:21.608035+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:23.004325+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:24.880084+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:24.880818+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881089+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:24.881308+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881328+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881615+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881805+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881807+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881854+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881872+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881879+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.881908+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.882116+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.895933+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:24.904508+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:24.904618+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:24.906330+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:27.348157+00:00", "trade", 14.818, 20.0]
["2026-10-02T13:56:27.664976+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:32.713261+00:00", "trade", 14.79, 19.0]
["2026-10-02T13:56:33.869738+00:00", "quote", 14.77, 14.81]
["2026-10-02T13:56:33.870169+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:33.870435+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:33.870453+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:35.031936+00:00", "quote", 14.77, 14.82]
["2026-10-02T13:56:35.032389+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:35.032866+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:35.033508+00:00", "quote", 14.77, 14.83]
["2026-10-02T13:56:35.037521+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:35.037587+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:56:35.039211+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:35.041525+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:35.086754+00:00", "quote", 14.77, 14.84]
["2026-10-02T13:56:35.086761+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:56:35.166193+00:00", "trade", 14.81, 100.0]
["2026-10-02T13:56:35.166850+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:56:35.166940+00:00", "quote", 14.77, 14.85]
["2026-10-02T13:56:35.167139+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:35.167308+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:35.167523+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:35.176734+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:35.176856+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:56:35.177132+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:35.177702+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:35.177872+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:35.213801+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:35.214161+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:36.122363+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:56:36.122409+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:36.186191+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:37.005013+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:56:37.037973+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:37.038763+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:37.654442+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:37.865845+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:56:37.921605+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:39.042731+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:39.113764+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:42.654414+00:00", "quote", 14.78, 14.85]
["2026-10-02T13:56:42.654941+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:56:42.655135+00:00", "trade", 14.82, 19.0]
["2026-10-02T13:56:42.655206+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:56:42.655238+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:42.655501+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:42.672528+00:00", "trade", 14.825, 16.0]
["2026-10-02T13:56:42.713443+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:56:44.625168+00:00", "quote", 14.78, 14.86]
["2026-10-02T13:56:44.625258+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:44.625975+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:44.640547+00:00", "trade", 14.825, 28.0]
["2026-10-02T13:56:44.668380+00:00", "trade", 14.825, 28.0]
["2026-10-02T13:56:44.669038+00:00", "trade", 14.825, 26.0]
["2026-10-02T13:56:52.443614+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:56:52.488841+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:52.489426+00:00", "trade", 14.83, 38.0]
["2026-10-02T13:56:52.490973+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:53.135147+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:53.135171+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:53.135176+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:53.285358+00:00", "trade", 14.7972, 20.0]
["2026-10-02T13:56:57.101915+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:57.521195+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:59.891424+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:56:59.892117+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:01.107150+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:01.107222+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:01.107922+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:01.107968+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.316441+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.316579+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.346924+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:02.389732+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.531940+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.532724+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:02.563617+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:02.563691+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:02.599267+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:03.544482+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:05.248348+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:05.915731+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:06.459114+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:06.460157+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:09.888957+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:13.572406+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:13.615621+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:57:14.525999+00:00", "trade", 14.815, 45.0]
["2026-10-02T13:57:16.011337+00:00", "trade", 14.815, 200.0]
["2026-10-02T13:57:16.012042+00:00", "trade", 14.815, 2.0]
["2026-10-02T13:57:16.012182+00:00", "trade", 14.815, 23.0]
["2026-10-02T13:57:21.532515+00:00", "quote", 14.79, 14.84]
["2026-10-02T13:57:21.532915+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:21.533215+00:00", "quote", 14.79, 14.85]
["2026-10-02T13:57:21.533235+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:21.533294+00:00", "trade", 14.82, 29.0]
["2026-10-02T13:57:21.533476+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:21.576803+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:21.577229+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:57:21.580073+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:21.778356+00:00", "trade", 14.7981, 4.0]
["2026-10-02T13:57:21.779174+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:57:21.801479+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:22.044945+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:57:24.379587+00:00", "trade", 14.83, 9.0]
["2026-10-02T13:57:24.380408+00:00", "quote", 14.79, 14.86]
["2026-10-02T13:57:24.590543+00:00", "quote", 14.79, 14.87]
["2026-10-02T13:57:24.593325+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:57:24.646892+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.647646+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.647754+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648279+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:24.648400+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648609+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648616+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648674+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648682+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648731+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648739+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:24.648784+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:24.648789+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:24.649337+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:25.006719+00:00", "trade", 14.83, 16.0]
["2026-10-02T13:57:25.124210+00:00", "trade", 14.83, 10.0]
["2026-10-02T13:57:25.655626+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:28.025637+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:57:28.314972+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:28.315162+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:28.327742+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:29.873711+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:29.942456+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:29.943125+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:30.027685+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241666+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241694+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241748+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241801+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241820+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.241870+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.244543+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:32.788361+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:57:34.328937+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:34.331334+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:34.366937+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:34.402015+00:00", "quote", 14.8, 14.86]
["2026-10-02T13:57:36.042877+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:36.043218+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:36.043410+00:00", "quote", 14.8, 14.87]
["2026-10-02T13:57:36.051198+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.052404+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.281229+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.281291+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.281572+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.281727+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:36.385808+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.830167+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.830228+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.830236+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.830304+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.830576+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.840875+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.843073+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.843119+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.858412+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.859274+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.859320+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.868883+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:37.933892+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:57:37.935071+00:00", "quote", 14.82, 14.87]
["2026-10-02T13:57:38.002446+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:38.002973+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:38.002989+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:39.785819+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:39.786697+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:40.337402+00:00", "quote", 14.81, 14.87]
["2026-10-02T13:57:40.372288+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.426730+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.472758+00:00", "trade", 14.85, 38.0]
["2026-10-02T13:57:40.484037+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.511107+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.517247+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.522426+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.538439+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.539209+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.545691+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.557534+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.561781+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.572677+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:57:40.572843+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.572931+00:00", "trade", 14.85, 4.0]
["2026-10-02T13:57:40.572932+00:00", "trade", 14.85, 82.0]
["2026-10-02T13:57:40.572938+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.573159+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.573177+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.573369+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.573695+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.574483+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.577409+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.577843+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.588674+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.588700+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.589038+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.589071+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.589191+00:00", "trade", 14.84, 300.0]
["2026-10-02T13:57:40.589191+00:00", "trade", 14.84, 175.0]
["2026-10-02T13:57:40.589192+00:00", "trade", 14.83, 58.0]
["2026-10-02T13:57:40.589243+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.593460+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.593725+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.593732+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.593834+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.595272+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:57:40.595460+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:57:40.596962+00:00", "trade", 14.85, 37.0]
["2026-10-02T13:57:40.596973+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:57:40.597878+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:57:40.598084+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:40.603838+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.603839+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.603891+00:00", "trade", 14.85, 3.0]
["2026-10-02T13:57:40.603904+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.603936+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.603945+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.603990+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.604509+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.604511+00:00", "trade", 14.84, 3.0]
["2026-10-02T13:57:40.604511+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.604512+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.604517+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.604527+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.604536+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.604544+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.604612+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.604613+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.604660+00:00", "trade", 14.84, 10.0]
["2026-10-02T13:57:40.604745+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.605024+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.605151+00:00", "trade", 14.84, 36.0]
["2026-10-02T13:57:40.606499+00:00", "trade", 14.84, 64.0]
["2026-10-02T13:57:40.607422+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.609247+00:00", "trade", 14.84, 20.0]
["2026-10-02T13:57:40.609286+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.614730+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.616418+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.616533+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.616533+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.616598+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.616606+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.616872+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.617007+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.617037+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.617105+00:00", "trade", 14.83, 22.0]
["2026-10-02T13:57:40.617107+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.617368+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.617398+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.618679+00:00", "trade", 14.84, 150.0]
["2026-10-02T13:57:40.619044+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.621227+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.627986+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.630792+00:00", "trade", 14.83, 82.0]
["2026-10-02T13:57:40.630793+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.630794+00:00", "trade", 14.84, 18.0]
["2026-10-02T13:57:40.630816+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.630832+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.630839+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.630849+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.630849+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:57:40.630884+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.630892+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:57:40.630938+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:57:40.630982+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.632848+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.634345+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.636386+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.636816+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.637511+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.637612+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:57:40.637638+00:00", "quote", 14.82, 14.86]
["2026-10-02T13:57:40.637678+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:57:40.638188+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:57:40.639088+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.639116+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:57:40.639146+00:00", "quote", 14.82, 14.85]
["2026-10-02T13:57:40.639147+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.639159+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.656008+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:57:40.658772+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.663100+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.663258+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.665368+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.665612+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.668169+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:57:40.668272+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.668280+00:00", "trade", 14.84, 11.0]
["2026-10-02T13:57:40.668377+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.671012+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.671019+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.671067+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.671103+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.671154+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:57:40.671168+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.671204+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.671879+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.675112+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.675914+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.676360+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.678511+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.680117+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.686638+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.687222+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.689347+00:00", "quote", 14.81, 14.84]
["2026-10-02T13:57:40.697697+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.698489+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.698576+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.698771+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:40.704384+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.730844+00:00", "trade", 14.83, 200.0]
["2026-10-02T13:57:40.737081+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.737137+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.760819+00:00", "trade", 14.83, 102.0]
["2026-10-02T13:57:40.785855+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.786329+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.788457+00:00", "quote", 14.81, 14.85]
["2026-10-02T13:57:40.839867+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:57:40.839910+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.839939+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.840275+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.840444+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:40.840474+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.840527+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.840574+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.840652+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.840686+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.840983+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.844442+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.850875+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.855179+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.907809+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.909976+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.928284+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.939220+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:40.972266+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:40.972390+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.019233+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.069636+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:57:41.084571+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:57:41.110492+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.113279+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:41.167019+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.355405+00:00", "trade", 14.85, 190.0]
["2026-10-02T13:57:41.388314+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:41.454267+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.572274+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:41.580466+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.609634+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.610489+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:41.954317+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.954390+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.954439+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.954833+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:41.959027+00:00", "trade", 14.85, 14.0]
["2026-10-02T13:57:41.959089+00:00", "trade", 14.85, 40.0]
["2026-10-02T13:57:41.959719+00:00", "trade", 14.87, 25.0]
["2026-10-02T13:57:41.972180+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:41.980946+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.001668+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:42.216273+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.219174+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.233730+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:42.233922+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.267512+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:42.597417+00:00", "trade", 14.8281, 4.0]
["2026-10-02T13:57:42.621881+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.622996+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:42.631061+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.700742+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:42.947902+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.948021+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.948134+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.958829+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.980632+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.984439+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:42.986664+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.063107+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.073591+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.106886+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.149999+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:43.150062+00:00", "quote", 14.83, 14.86]
["2026-10-02T13:57:43.355800+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.356150+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.356582+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.357049+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.436571+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.436674+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.437083+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.461824+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.776361+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.862394+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:43.959736+00:00", "trade", 14.85, 38.0]
["2026-10-02T13:57:44.153329+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:44.205623+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:44.205697+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:45.124901+00:00", "trade", 14.8645, 5.0]
["2026-10-02T13:57:45.125280+00:00", "trade", 14.8645, 1.0]
["2026-10-02T13:57:45.166283+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:45.209254+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:45.209894+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:45.959715+00:00", "trade", 14.87, 39.0]
["2026-10-02T13:57:46.561752+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:46.674593+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:46.675284+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:46.675353+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:47.861155+00:00", "quote", 14.83, 14.87]
["2026-10-02T13:57:47.908424+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:47.956313+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:47.958935+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:47.959806+00:00", "trade", 14.855, 39.0]
["2026-10-02T13:57:47.965839+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:47.965942+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:47.966307+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:49.959688+00:00", "trade", 14.87, 40.0]
["2026-10-02T13:57:50.063095+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:50.172025+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:50.173738+00:00", "trade", 14.855, 200.0]
["2026-10-02T13:57:50.183354+00:00", "trade", 14.855, 200.0]
["2026-10-02T13:57:50.380598+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:51.028808+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:52.184056+00:00", "trade", 14.855, 30.0]
["2026-10-02T13:57:53.049026+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:53.703609+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:53.706146+00:00", "trade", 14.855, 6.0]
["2026-10-02T13:57:53.716012+00:00", "trade", 14.855, 20.0]
["2026-10-02T13:57:53.716013+00:00", "trade", 14.855, 18.0]
["2026-10-02T13:57:53.716069+00:00", "trade", 14.855, 38.0]
["2026-10-02T13:57:53.716800+00:00", "trade", 14.855, 6.0]
["2026-10-02T13:57:54.482174+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:54.716720+00:00", "trade", 14.87, 46.0]
["2026-10-02T13:57:56.716627+00:00", "trade", 14.855, 31.0]
["2026-10-02T13:57:56.717444+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:57:57.716662+00:00", "trade", 14.855, 19.0]
["2026-10-02T13:57:59.716683+00:00", "trade", 14.855, 43.0]
["2026-10-02T13:57:59.717483+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:01.716646+00:00", "trade", 14.855, 37.0]
["2026-10-02T13:58:01.717459+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:02.146198+00:00", "trade", 14.855, 8.0]
["2026-10-02T13:58:02.401370+00:00", "trade", 14.855, 10.0]
["2026-10-02T13:58:02.408069+00:00", "trade", 14.855, 17.0]
["2026-10-02T13:58:02.410608+00:00", "trade", 14.855, 14.0]
["2026-10-02T13:58:02.410610+00:00", "trade", 14.855, 10.0]
["2026-10-02T13:58:02.789255+00:00", "trade", 14.87, 5.0]
["2026-10-02T13:58:03.716644+00:00", "trade", 14.87, 34.0]
["2026-10-02T13:58:05.716665+00:00", "trade", 14.855, 45.0]
["2026-10-02T13:58:05.717462+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:07.593117+00:00", "trade", 14.87, 300.0]
["2026-10-02T13:58:07.593117+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:07.593145+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.593152+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.593165+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.593189+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.593411+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.593608+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.594077+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.598297+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:07.693388+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:08.593873+00:00", "trade", 14.88, 40.0]
["2026-10-02T13:58:08.700364+00:00", "trade", 14.8376, 4.0]
["2026-10-02T13:58:10.003070+00:00", "trade", 14.87, 20.0]
["2026-10-02T13:58:10.003071+00:00", "trade", 14.87, 11.0]
["2026-10-02T13:58:10.003079+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003091+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003098+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003117+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003126+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003132+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.003576+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:10.033474+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:11.003723+00:00", "trade", 14.87, 36.0]
["2026-10-02T13:58:11.650324+00:00", "trade", 14.865, 10.0]
["2026-10-02T13:58:11.650380+00:00", "trade", 14.865, 9.0]
["2026-10-02T13:58:11.651106+00:00", "trade", 14.865, 19.0]
["2026-10-02T13:58:11.651555+00:00", "trade", 14.865, 2.0]
["2026-10-02T13:58:12.805419+00:00", "trade", 14.86, 130.0]
["2026-10-02T13:58:12.807371+00:00", "trade", 14.865, 14.0]
["2026-10-02T13:58:12.807440+00:00", "trade", 14.865, 40.0]
["2026-10-02T13:58:12.815023+00:00", "trade", 14.865, 10.0]
["2026-10-02T13:58:13.003746+00:00", "trade", 14.87, 29.0]
["2026-10-02T13:58:14.003723+00:00", "trade", 14.87, 22.0]
["2026-10-02T13:58:15.195071+00:00", "trade", 14.86, 60.0]
["2026-10-02T13:58:15.195071+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:58:15.195072+00:00", "trade", 14.86, 20.0]
["2026-10-02T13:58:15.195091+00:00", "trade", 14.86, 20.0]
["2026-10-02T13:58:15.195092+00:00", "trade", 14.86, 23.0]
["2026-10-02T13:58:15.195110+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:58:15.195117+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:58:15.195124+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:58:15.195172+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:58:15.195371+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195641+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195646+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195746+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195763+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195779+00:00", "trade", 14.85, 28.0]
["2026-10-02T13:58:15.195780+00:00", "trade", 14.86, 7.0]
["2026-10-02T13:58:15.195786+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195800+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.195818+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:58:15.195845+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:58:15.195855+00:00", "trade", 14.85, 32.0]
["2026-10-02T13:58:15.196229+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:58:15.196264+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:58:15.204094+00:00", "trade", 14.85, 5.0]
["2026-10-02T13:58:15.204898+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:58:15.204930+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.204955+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.205297+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.205307+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.205592+00:00", "trade", 14.85, 6.0]
["2026-10-02T13:58:15.205602+00:00", "trade", 14.85, 11.0]
["2026-10-02T13:58:15.205774+00:00", "trade", 14.86, 50.0]
["2026-10-02T13:58:15.213588+00:00", "trade", 14.85, 38.0]
["2026-10-02T13:58:15.213801+00:00", "trade", 14.85, 38.0]
["2026-10-02T13:58:15.213844+00:00", "trade", 14.85, 38.0]
["2026-10-02T13:58:15.214027+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.214175+00:00", "trade", 14.85, 10.0]
["2026-10-02T13:58:15.216340+00:00", "trade", 14.85, 13.0]
["2026-10-02T13:58:15.216342+00:00", "trade", 14.85, 23.0]
["2026-10-02T13:58:15.236751+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.236777+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:15.356037+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:16.003700+00:00", "trade", 14.85, 2.0]
["2026-10-02T13:58:16.003735+00:00", "trade", 14.86, 41.0]
["2026-10-02T13:58:16.824409+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:16.824506+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:16.824905+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:16.825055+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:16.840171+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:16.844507+00:00", "trade", 14.86, 2.0]
["2026-10-02T13:58:16.868226+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:18.123098+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:18.123665+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:18.316383+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:18.552891+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:18.562531+00:00", "trade", 14.855, 200.0]
["2026-10-02T13:58:18.616940+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:19.520657+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:19.563215+00:00", "trade", 14.855, 31.0]
["2026-10-02T13:58:20.212258+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:20.212283+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:20.212284+00:00", "trade", 14.86, 230.0]
["2026-10-02T13:58:20.212302+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:20.212304+00:00", "trade", 14.86, 76.0]
["2026-10-02T13:58:20.212313+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:20.212322+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:58:20.212330+00:00", "trade", 14.86, 24.0]
["2026-10-02T13:58:20.212330+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:58:20.212371+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:20.212380+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:20.212483+00:00", "trade", 14.87, 269.0]
["2026-10-02T13:58:20.212483+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:20.212485+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:58:20.212491+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:20.212528+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:20.212631+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:20.212725+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:20.212830+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:20.213080+00:00", "trade", 14.87, 38.0]
["2026-10-02T13:58:20.213165+00:00", "trade", 14.87, 38.0]
["2026-10-02T13:58:20.213284+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.213629+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.215169+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.226578+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.227686+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.227771+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.270856+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.271263+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:20.329079+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:58:20.341588+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:58:21.015822+00:00", "trade", 14.86, 200.0]
["2026-10-02T13:58:21.016561+00:00", "trade", 14.88, 17.0]
["2026-10-02T13:58:21.502658+00:00", "trade", 14.88, 78.0]
["2026-10-02T13:58:21.502713+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:58:21.502732+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.503655+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.503720+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.504182+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.504284+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.504325+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:21.513147+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:22.829216+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:58:22.829407+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:58:22.829420+00:00", "trade", 14.89, 15.0]
["2026-10-02T13:58:22.829421+00:00", "trade", 14.89, 15.0]
["2026-10-02T13:58:22.829422+00:00", "trade", 14.89, 2.0]
["2026-10-02T13:58:22.829427+00:00", "trade", 14.89, 13.0]
["2026-10-02T13:58:22.829917+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.829929+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.829991+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.829996+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.830126+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.830327+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.830445+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:58:22.830792+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.833405+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.835894+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:58:22.836481+00:00", "trade", 14.88, 8.0]
["2026-10-02T13:58:22.836482+00:00", "trade", 14.88, 36.0]
["2026-10-02T13:58:22.836483+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:58:22.836494+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:58:22.836501+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.836510+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.836540+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.836548+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.836610+00:00", "trade", 14.9, 10.0]
["2026-10-02T13:58:22.836641+00:00", "trade", 14.9, 20.0]
["2026-10-02T13:58:22.836703+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.836787+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837058+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837096+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837100+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837109+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837116+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837163+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837193+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837200+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837251+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837258+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837260+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:58:22.837355+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837463+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837470+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837597+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837668+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837675+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837727+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.837792+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.870374+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.870762+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:22.871083+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:22.871090+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:22.871533+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:22.941412+00:00", "trade", 14.885, 42.0]
["2026-10-02T13:58:22.954008+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.954022+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:22.954049+00:00", "trade", 14.87, 60.0]
["2026-10-02T13:58:22.954049+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:22.954105+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.954116+00:00", "trade", 14.87, 40.0]
["2026-10-02T13:58:22.954147+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.964636+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.964673+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.965505+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.969308+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.984867+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:22.985252+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:22.985563+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:23.002256+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:23.002308+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:23.002331+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:23.024576+00:00", "trade", 14.875, 95.0]
["2026-10-02T13:58:23.139122+00:00", "trade", 14.87, 10.0]
["2026-10-02T13:58:23.809497+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:23.809504+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:23.809509+00:00", "trade", 14.86, 21.0]
["2026-10-02T13:58:23.809519+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:23.809527+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:23.809534+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:58:23.809570+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:58:23.809572+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.809633+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:23.809640+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:23.810015+00:00", "trade", 14.855, 47.0]
["2026-10-02T13:58:23.813165+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:23.827088+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:23.845148+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:58:23.845530+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.845849+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.846016+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.846191+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.847002+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.847234+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.848041+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:23.881385+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:25.810041+00:00", "trade", 14.87, 36.0]
["2026-10-02T13:58:26.033679+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:58:26.033680+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:58:26.034096+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034163+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034235+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034262+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034266+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034274+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.034330+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:26.034356+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.040763+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:26.073337+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:27.154789+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:27.809935+00:00", "trade", 14.88, 36.0]
["2026-10-02T13:58:27.872574+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:27.873155+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:29.809995+00:00", "trade", 14.88, 43.0]
["2026-10-02T13:58:31.026796+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:31.809934+00:00", "trade", 14.88, 31.0]
["2026-10-02T13:58:32.714391+00:00", "trade", 14.8499, 4.0]
["2026-10-02T13:58:33.809968+00:00", "trade", 14.86, 35.0]
["2026-10-02T13:58:35.810626+00:00", "trade", 14.86, 44.0]
["2026-10-02T13:58:37.810645+00:00", "trade", 14.88, 28.0]
["2026-10-02T13:58:39.810722+00:00", "trade", 14.86, 41.0]
["2026-10-02T13:58:40.034033+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:40.078179+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:58:40.081234+00:00", "quote", 14.84, 14.88]
["2026-10-02T13:58:40.090269+00:00", "trade", 14.87, 200.0]
["2026-10-02T13:58:40.747870+00:00", "trade", 14.88, 400.0]
["2026-10-02T13:58:40.747871+00:00", "quote", 14.84, 14.89]
["2026-10-02T13:58:40.747899+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:40.747906+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:40.747914+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:40.747921+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:40.747943+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.747975+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.748170+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.748319+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:58:40.748425+00:00", "trade", 14.88, 20.0]
["2026-10-02T13:58:40.748537+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:58:40.748584+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:58:40.748796+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:58:40.748821+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:58:40.748897+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.748948+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.748961+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.749181+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:58:40.749288+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.749490+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.749534+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.749580+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.749617+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.792680+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:40.847997+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:42.486522+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:42.748626+00:00", "trade", 14.885, 35.0]
["2026-10-02T13:58:42.964912+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:58:43.002109+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.002146+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.002153+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.002161+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.002192+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.002568+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:58:43.003772+00:00", "trade", 14.88, 16.0]
["2026-10-02T13:58:43.003791+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:43.003798+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:43.003822+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:43.003880+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:58:43.004213+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.004270+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.004571+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.004595+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.004718+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.004729+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.005039+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.005134+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.005556+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.005577+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.033873+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:58:43.033904+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.034204+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.034484+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.034578+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.045123+00:00", "trade", 14.875, 10.0]
["2026-10-02T13:58:43.045149+00:00", "trade", 14.875, 90.0]
["2026-10-02T13:58:43.506695+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.507418+00:00", "quote", 14.85, 14.89]
["2026-10-02T13:58:43.629769+00:00", "quote", 14.85, 14.89]
["2026-10-02T13:58:43.777951+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:43.792498+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:44.760316+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:44.761033+00:00", "quote", 14.85, 14.89]
["2026-10-02T13:58:44.882087+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:44.882115+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:44.883055+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:44.884247+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:45.045460+00:00", "trade", 14.89, 38.0]
["2026-10-02T13:58:46.849694+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:46.850501+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:46.850929+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:47.045478+00:00", "trade", 14.875, 37.0]
["2026-10-02T13:58:48.045477+00:00", "trade", 14.89, 17.0]
["2026-10-02T13:58:48.332018+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:48.332047+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:50.045448+00:00", "trade", 14.875, 37.0]
["2026-10-02T13:58:50.147717+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:51.045533+00:00", "trade", 14.875, 24.0]
["2026-10-02T13:58:52.594369+00:00", "trade", 14.888, 13.0]
["2026-10-02T13:58:54.558179+00:00", "trade", 14.88, 44.0]
["2026-10-02T13:58:54.560432+00:00", "trade", 14.88, 44.0]
["2026-10-02T13:58:54.743542+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:58:57.209201+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:00.051899+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:59:00.051899+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:00.051919+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.051927+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.051934+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.051948+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.051968+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.052172+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.052476+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.052480+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:00.052570+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.052587+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.052644+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.052654+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.052955+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.053736+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.053927+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.055958+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.065858+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.083967+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.096948+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.096963+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.096977+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.097004+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.097014+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.097054+00:00", "trade", 14.91, 20.0]
["2026-10-02T13:59:00.097076+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.097254+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.097445+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.097518+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.097522+00:00", "trade", 14.91, 2.0]
["2026-10-02T13:59:00.097579+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.098513+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.100992+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.101053+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.101494+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.101966+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.107982+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.110701+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.111092+00:00", "trade", 14.91, 10.0]
["2026-10-02T13:59:00.111164+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.111197+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.123757+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.123795+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.124093+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.124144+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.124249+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.185201+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:00.185422+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.185454+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.185514+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.185713+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.194452+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:59:00.194828+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.195162+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:00.222288+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:01.470109+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:02.530200+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:02.532494+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:02.534417+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:02.720366+00:00", "trade", 14.8553, 5.0]
["2026-10-02T13:59:03.002928+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.002967+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.002974+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.003421+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.003511+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.003640+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.005127+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:03.055888+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:04.590377+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:04.590487+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:04.590494+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:04.591165+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:05.694847+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:05.695435+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:05.695442+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:06.281089+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:08.976647+00:00", "trade", 14.846, 6.0]
["2026-10-02T13:59:09.270570+00:00", "trade", 14.895, 5.0]
["2026-10-02T13:59:09.270570+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:09.270571+00:00", "trade", 14.89, 20.0]
["2026-10-02T13:59:09.270610+00:00", "trade", 14.89, 5.0]
["2026-10-02T13:59:09.270617+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:09.270633+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:09.270641+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:09.270692+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:09.270858+00:00", "trade", 14.895, 5.0]
["2026-10-02T13:59:09.270862+00:00", "trade", 14.89, 18.0]
["2026-10-02T13:59:09.270932+00:00", "trade", 14.89, 62.0]
["2026-10-02T13:59:09.270962+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.270973+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.270981+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.270991+00:00", "trade", 14.89, 5.0]
["2026-10-02T13:59:09.271006+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.271014+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.271020+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.271035+00:00", "trade", 14.89, 5.0]
["2026-10-02T13:59:09.271094+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.271601+00:00", "trade", 14.89, 38.0]
["2026-10-02T13:59:09.271668+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.272051+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.292314+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.292343+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:59:09.306696+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:09.312931+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:09.314546+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:09.658794+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:09.658818+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:09.658826+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:09.803786+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:09.804131+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:12.240292+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:12.240325+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:12.240563+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:59:12.246297+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:12.247827+00:00", "trade", 14.88, 10.0]
["2026-10-02T13:59:12.247836+00:00", "trade", 14.88, 90.0]
["2026-10-02T13:59:12.247895+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:59:12.248988+00:00", "trade", 14.88, 80.0]
["2026-10-02T13:59:12.249005+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:59:12.249023+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:59:12.249672+00:00", "trade", 14.87, 15.0]
["2026-10-02T13:59:12.249691+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:59:12.249702+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:59:12.249828+00:00", "trade", 14.87, 11.0]
["2026-10-02T13:59:12.250026+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:59:12.250029+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:59:12.250092+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:59:12.250511+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:59:12.250543+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:59:12.252014+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:59:12.252391+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:59:12.287710+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:59:12.288185+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:59:12.288216+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:59:12.288564+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:12.288925+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:12.330504+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:15.610602+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:18.566464+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:59:18.566863+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.566973+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.567200+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.568264+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.622287+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.622685+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.622703+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:18.622896+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:18.623358+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.623441+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.626868+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.627164+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.627208+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:59:18.627276+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:18.655822+00:00", "trade", 14.9, 8.0]
["2026-10-02T13:59:18.655823+00:00", "trade", 14.9, 37.0]
["2026-10-02T13:59:18.655849+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:18.655855+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:18.655862+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:18.655876+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:18.656508+00:00", "trade", 14.895, 2.0]
["2026-10-02T13:59:18.662876+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:18.666363+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:18.670843+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:18.742129+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:18.743327+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:20.023794+00:00", "trade", 14.846, 10.0]
["2026-10-02T13:59:23.583572+00:00", "trade", 14.846, 160.0]
["2026-10-02T13:59:24.380365+00:00", "trade", 14.8579, 4.0]
["2026-10-02T13:59:24.805418+00:00", "trade", 14.895, 20.0]
["2026-10-02T13:59:26.452579+00:00", "trade", 14.8461, 5.0]
["2026-10-02T13:59:28.509075+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:28.509521+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:28.509941+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:28.509961+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:28.510421+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:32.927742+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:32.939292+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:39.522706+00:00", "quote", 14.86, 14.91]
["2026-10-02T13:59:39.601899+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:59:39.601964+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:39.604055+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:59:39.618831+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:59:39.618831+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:59:39.618849+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.618857+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.618870+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.618877+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.618891+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.618918+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619117+00:00", "trade", 14.915, 35.0]
["2026-10-02T13:59:39.619122+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619146+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:59:39.619168+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619256+00:00", "trade", 14.91, 23.0]
["2026-10-02T13:59:39.619407+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619423+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619430+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619587+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.619672+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.621658+00:00", "trade", 14.915, 16.0]
["2026-10-02T13:59:39.622889+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.624645+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.634065+00:00", "trade", 14.91, 49.0]
["2026-10-02T13:59:39.654330+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:59:39.665293+00:00", "trade", 14.92, 18.0]
["2026-10-02T13:59:39.719239+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:59:39.837996+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.849027+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:39.850171+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:59:40.210276+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:59:40.210819+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:59:41.525380+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:59:42.004032+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:52.926018+00:00", "trade", 14.9, 5.0]
["2026-10-02T13:59:52.987966+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:52.987983+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:52.987994+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:59:52.987998+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.730021+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:59:55.730346+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.730369+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.731189+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.731636+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.732213+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.732272+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.734436+00:00", "quote", 14.87, 14.92]
["2026-10-02T13:59:55.738524+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:00:00.374621+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:00:00.374650+00:00", "trade", 14.9, 13.0]
["2026-10-02T14:00:00.391531+00:00", "trade", 14.9, 99.0]
["2026-10-02T14:00:00.404524+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.408254+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.411674+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.414517+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.417285+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.419977+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.422191+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.425657+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.428821+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.431276+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.433675+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.438390+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.450542+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.459280+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.466698+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.472947+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.481003+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.485716+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.489170+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.492366+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.495153+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.497787+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.500165+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.502855+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.505866+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.506950+00:00", "trade", 14.9, 38.0]
["2026-10-02T14:00:00.507727+00:00", "trade", 14.9, 38.0]
["2026-10-02T14:00:00.508201+00:00", "trade", 14.9, 38.0]
["2026-10-02T14:00:00.522212+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.538481+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.540797+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.543026+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.545163+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.547325+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.549649+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.551889+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.554269+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.556819+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.559010+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.561454+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.563892+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.566213+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.568360+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.570572+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.572963+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.575112+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.577467+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.579834+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.582133+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.584490+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.586814+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.589287+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.591790+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.594516+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.596713+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.599073+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:00.601412+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:00:01.349948+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:00:01.354623+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:01.397671+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:01.651141+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:00:01.734417+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:02.054696+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:02.373385+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:02.557433+00:00", "trade", 14.89, 13.0]
["2026-10-02T14:00:02.623264+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:02.660862+00:00", "trade", 14.885, 19.0]
["2026-10-02T14:00:02.667532+00:00", "trade", 14.885, 1.0]
["2026-10-02T14:00:02.734020+00:00", "trade", 14.885, 7.0]
["2026-10-02T14:00:03.782462+00:00", "trade", 14.852, 80.0]
["2026-10-02T14:00:04.711675+00:00", "trade", 14.885, 33.0]
["2026-10-02T14:00:05.397610+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:00:05.398329+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:05.398562+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:00:05.398625+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:05.437249+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:00:05.741213+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:05.890231+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:06.091912+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:06.689844+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:06.690629+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:07.626863+00:00", "trade", 14.9, 5.0]
["2026-10-02T14:00:07.626899+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:00:08.674109+00:00", "trade", 14.885, 8.0]
["2026-10-02T14:00:08.674487+00:00", "trade", 14.885, 1.0]
["2026-10-02T14:00:09.527899+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:00:09.527927+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.527950+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.527980+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.528197+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.528246+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:00:09.528303+00:00", "trade", 14.88, 8.0]
["2026-10-02T14:00:09.532259+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.532657+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:09.532694+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:00:09.562581+00:00", "trade", 14.87, 109.0]
["2026-10-02T14:00:09.562581+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562583+00:00", "trade", 14.87, 60.0]
["2026-10-02T14:00:09.562588+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562603+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:09.562610+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:09.562613+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:09.562619+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562634+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562641+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562655+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.562662+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:09.574950+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:09.574992+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.609153+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:09.609206+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.723349+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:00:09.778401+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.778519+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:09.805411+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:00:09.957836+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:00:10.089317+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:00:10.254398+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:10.254405+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:10.528586+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:11.404276+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:00:11.404276+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:11.404278+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:00:11.404282+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:00:11.404282+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:00:11.404313+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404328+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404334+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404341+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404361+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404368+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404389+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:00:11.404513+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.404540+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:00:11.404540+00:00", "trade", 14.86, 80.0]
["2026-10-02T14:00:11.404541+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.404563+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:00:11.404765+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:00:11.404838+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:00:11.404839+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:00:11.404853+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.404966+00:00", "trade", 14.86, 63.0]
["2026-10-02T14:00:11.404982+00:00", "trade", 14.86, 63.0]
["2026-10-02T14:00:11.404982+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.405021+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:11.426611+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:00:11.426637+00:00", "trade", 14.87, 99.0]
["2026-10-02T14:00:11.426639+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:11.426640+00:00", "trade", 14.87, 35.0]
["2026-10-02T14:00:11.426642+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:11.426642+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:11.426649+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:11.426661+00:00", "trade", 14.87, 40.0]
["2026-10-02T14:00:11.426662+00:00", "trade", 14.87, 287.0]
["2026-10-02T14:00:11.426677+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426777+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426882+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426890+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426903+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.426921+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:11.426927+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:00:11.427003+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:00:11.427066+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427073+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427223+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427330+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427337+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427345+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.427514+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:00:11.429282+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:00:11.526673+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:00:11.688795+00:00", "trade", 14.87, 17.0]
["2026-10-02T14:00:11.990225+00:00", "trade", 14.87, 40.0]
["2026-10-02T14:00:11.990226+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:00:11.990245+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:00:11.990273+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:00:11.990280+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:00:11.990286+00:00", "trade", 14.87, 40.0]
["2026-10-02T14:00:11.990289+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:00:11.990294+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:00:11.990314+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:00:11.990343+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.990350+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.990364+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.990371+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.990384+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:11.990391+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:12.035318+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:12.035340+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:19.035309+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:19.035728+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:21.932159+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:21.932263+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:00:21.932630+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:00:21.940251+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:00:21.962785+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:00:21.963284+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:00:22.095327+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:00:23.949731+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:00:23.950171+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:00:24.000046+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:00:24.013131+00:00", "trade", 14.87, 14.0]
["2026-10-02T14:00:24.013211+00:00", "trade", 14.87, 40.0]
["2026-10-02T14:00:24.522543+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:00:24.655398+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:00:25.491608+00:00", "trade", 14.87, 38.0]
["2026-10-02T14:00:30.001681+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:00:30.002278+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:00:30.040403+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:00:30.041053+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:00:30.041625+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:00:30.041707+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:00:30.954830+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:30.954908+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:00:30.954952+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:30.955564+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:30.955639+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:00:36.723174+00:00", "trade", 14.87, 29.0]
["2026-10-02T14:00:36.857058+00:00", "trade", 14.87, 1000.0]
["2026-10-02T14:00:36.857058+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:00:36.857077+00:00", "trade", 14.87, 85.0]
["2026-10-02T14:00:36.857079+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857086+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857092+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857096+00:00", "trade", 14.87, 38.0]
["2026-10-02T14:00:36.857097+00:00", "trade", 14.87, 85.0]
["2026-10-02T14:00:36.857129+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857164+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857181+00:00", "trade", 14.87, 38.0]
["2026-10-02T14:00:36.857260+00:00", "trade", 14.87, 38.0]
["2026-10-02T14:00:36.857310+00:00", "trade", 14.87, 38.0]
["2026-10-02T14:00:36.857328+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.857353+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:00:36.857358+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:00:36.857458+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:00:36.857459+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:00:36.857508+00:00", "trade", 14.87, 62.0]
["2026-10-02T14:00:36.857713+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.860387+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.864541+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:00:36.891599+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.892071+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:36.957285+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:37.009555+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:38.685286+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.021815+00:00", "trade", 14.88, 38.0]
["2026-10-02T14:00:39.330155+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.330609+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.331794+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.334044+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:00:39.334542+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:00:39.365132+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:00:39.365596+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.366066+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.401628+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.402023+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:00:39.402504+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:39.402944+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:00:42.011765+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:00:43.079625+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:00:43.079944+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:00:43.080327+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:00:43.080327+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:00:43.080345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:00:43.080352+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:00:43.080377+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:00:43.080675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:00:43.080756+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.080943+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:00:43.081005+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081014+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081061+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081245+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081294+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081399+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.081465+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.081480+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.081593+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:00:43.081653+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.099357+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.114589+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:00:43.115006+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.115071+00:00", "trade", 14.89, 18.0]
["2026-10-02T14:00:43.115072+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:00:43.115074+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:00:43.115099+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.115122+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.115128+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.115294+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.115372+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.115478+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.119129+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.120214+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.120859+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.121816+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.121926+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.125151+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:43.147526+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.180789+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.181351+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.181575+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.182357+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.182468+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.191890+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.191935+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.192554+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.208686+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:00:43.242655+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:00:43.242695+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.243020+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.243191+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.243244+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.243302+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.243850+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.300398+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.301006+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.301086+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.301117+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.341627+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.342343+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.394030+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:43.803796+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:00:43.864906+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:00:43.883094+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:00:43.985292+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:00:44.001423+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:00:44.092681+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:00:44.169889+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:00:45.057793+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.058115+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.058145+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.058308+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.088030+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.122253+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:45.375976+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:00:46.002744+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:46.002785+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:46.003216+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:46.005108+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:46.070376+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:48.930279+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:55.285806+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:55.341085+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:55.413241+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:56.132622+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:56.134534+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:00:56.135228+00:00", "trade", 14.885, 38.0]
["2026-10-02T14:00:56.172497+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:00:56.173406+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:03.489728+00:00", "trade", 14.88, 8.0]
["2026-10-02T14:01:03.489765+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:03.489771+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:03.490246+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:03.492245+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:01:03.494749+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:03.496296+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:03.496668+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:03.496788+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:01:03.497005+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:03.497109+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:03.516022+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:04.270312+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:04.271871+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:04.276366+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.252702+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:01:05.253998+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.254017+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:01:05.254041+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.254427+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.254817+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.259523+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.263349+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.515093+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.515135+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.515153+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.515192+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.523181+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:05.531939+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:06.568979+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:06.569663+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:06.571090+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:09.157264+00:00", "trade", 14.8779, 3.0]
["2026-10-02T14:01:11.066325+00:00", "trade", 14.8717, 21.0]
["2026-10-02T14:01:11.175673+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:01:11.180509+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:01:11.339167+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:01:11.804970+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:01:14.233920+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:14.234127+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:14.234267+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:14.234944+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:14.234959+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:14.319656+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:16.200857+00:00", "trade", 14.875, 235.0]
["2026-10-02T14:01:16.216163+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:01:16.219386+00:00", "trade", 14.8939, 1.0]
["2026-10-02T14:01:16.220101+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:01:16.222849+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:01:17.006831+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:17.016425+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:01:17.669355+00:00", "trade", 14.875, 11.0]
["2026-10-02T14:01:21.941772+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:01:24.948986+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.032140+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.446194+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.446406+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.446458+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.446480+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.447036+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.457531+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.458061+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:25.486546+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:25.528879+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:29.050051+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:29.101342+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:29.101763+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:29.102775+00:00", "trade", 14.875, 11.0]
["2026-10-02T14:01:29.103046+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:29.103246+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:29.104675+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:29.146485+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:01:29.146530+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:29.147055+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:29.147058+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.705285+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.706411+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.708845+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.708907+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.957621+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.958365+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:30.962889+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:01:30.962915+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.962929+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.962937+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.962944+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.962951+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.963241+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:01:30.963277+00:00", "trade", 14.86, 60.0]
["2026-10-02T14:01:30.963323+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:01:30.963483+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:01:30.963719+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:01:30.963828+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:01:30.963941+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.964340+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:30.968419+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.968552+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:30.968905+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:30.970724+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:31.062914+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:31.077538+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:32.755513+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:32.755684+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:32.756024+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.756130+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.756695+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.756742+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.790561+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.790621+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:32.790910+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:34.104061+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:34.116476+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:34.116899+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:34.116906+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:34.250217+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.269833+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.270075+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.270241+00:00", "trade", 14.875, 38.0]
["2026-10-02T14:01:35.271176+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.273133+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.273183+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.273222+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.281821+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:35.419103+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:35.419385+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:36.004295+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:36.067585+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:36.137948+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:36.169315+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:01:37.497346+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:37.499283+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:37.500307+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:37.500342+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:37.500739+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:37.502451+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:38.251679+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:38.252124+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:38.253271+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.253328+00:00", "trade", 14.88, 8.0]
["2026-10-02T14:01:38.253330+00:00", "trade", 14.88, 51.0]
["2026-10-02T14:01:38.253334+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:01:38.253526+00:00", "trade", 14.875, 41.0]
["2026-10-02T14:01:38.253526+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:38.253527+00:00", "trade", 14.89, 259.0]
["2026-10-02T14:01:38.253560+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:01:38.253568+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:38.253591+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:38.253808+00:00", "trade", 14.875, 38.0]
["2026-10-02T14:01:38.253937+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:38.253937+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.253982+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:38.254002+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254039+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254096+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254153+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254161+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254174+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254245+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:38.254296+00:00", "trade", 14.89, 41.0]
["2026-10-02T14:01:38.254299+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:01:38.254323+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254348+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254351+00:00", "trade", 14.88, 24.0]
["2026-10-02T14:01:38.254413+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254432+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254445+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:01:38.254718+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254729+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254738+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254768+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:01:38.254770+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:01:38.254770+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:01:38.254774+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:38.254837+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:01:38.254837+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:01:38.254852+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:01:38.254966+00:00", "trade", 14.89, 120.0]
["2026-10-02T14:01:38.255071+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:01:38.255462+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:01:38.255480+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:01:38.255778+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:01:38.256031+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:01:38.256224+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:01:38.258776+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:01:38.265741+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.266358+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.266383+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.266434+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.268328+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.268644+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:01:38.278304+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.350527+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:38.361253+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:01:38.409421+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:01:38.558966+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:01:38.573767+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:01:38.664890+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:01:38.729513+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:01:39.606294+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:39.671026+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:39.671254+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:39.671353+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:01:39.716867+00:00", "trade", 14.8801, 2.0]
["2026-10-02T14:01:40.191533+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:01:40.420888+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:01:40.420908+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:01:40.420930+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:01:40.420970+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:01:40.421526+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:01:40.425133+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:01:40.932938+00:00", "trade", 14.8827, 2.0]
["2026-10-02T14:01:41.003125+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:01:41.014232+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:01:42.913736+00:00", "trade", 14.88, 80.0]
["2026-10-02T14:01:43.583064+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:01:45.164017+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:01:45.164063+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:01:45.164285+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:01:45.164319+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:01:45.164319+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:45.164792+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:45.165204+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:45.167185+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:01:45.175495+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:01:45.205235+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:45.205682+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:45.206106+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:46.163570+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:46.164282+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:01:46.169082+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:01:46.169083+00:00", "trade", 14.87, 4.0]
["2026-10-02T14:01:46.169102+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169123+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169129+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169140+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169147+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169153+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:01:46.169320+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:01:46.169359+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:01:46.169549+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:01:46.169581+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:01:46.169596+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:01:46.169639+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:01:46.169640+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.169671+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.169681+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.169705+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.169713+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.169721+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.169752+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.169814+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:01:46.169853+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.170150+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:01:46.172689+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:01:46.203556+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.203571+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.203581+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.203598+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.204274+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.204315+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.204331+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.204742+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.204952+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.209197+00:00", "trade", 14.86, 34.0]
["2026-10-02T14:01:46.219697+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.223723+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.223724+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:01:46.223725+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:01:46.223730+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:46.223751+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:01:46.223758+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:01:46.223788+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:01:46.223789+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:01:46.223791+00:00", "trade", 14.85, 80.0]
["2026-10-02T14:01:46.223854+00:00", "trade", 14.85, 60.0]
["2026-10-02T14:01:46.223952+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:01:46.224036+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:01:46.224138+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224334+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224338+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224339+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224423+00:00", "trade", 14.855, 34.0]
["2026-10-02T14:01:46.224555+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224567+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224574+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224626+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224633+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224638+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224682+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224689+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224733+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:01:46.224835+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:01:46.224836+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.224881+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.224886+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.224959+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225113+00:00", "trade", 14.85, 70.0]
["2026-10-02T14:01:46.225124+00:00", "trade", 14.85, 33.0]
["2026-10-02T14:01:46.225205+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225261+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225320+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225328+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225344+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225373+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225389+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225449+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.225595+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.229742+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.231107+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:01:46.234296+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:01:46.234949+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:01:46.234964+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:01:46.261309+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:01:46.324173+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:01:46.324572+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:01:46.324585+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.325138+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.325467+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.325518+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.325851+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.327714+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.363427+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.363967+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.485722+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.550354+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:01:46.604818+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:01:46.659260+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.715931+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:46.782448+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:01:47.004802+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:01:48.427861+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:49.323990+00:00", "trade", 14.865, 69.0]
["2026-10-02T14:01:49.798865+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:01:50.519815+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.520497+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.520604+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.528822+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:01:50.529602+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.548039+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.575800+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.576680+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:50.682614+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:01:51.067889+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076139+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076154+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076156+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076189+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076197+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076233+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.076895+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.077752+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.098950+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.099443+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.099715+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.099727+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.099838+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.175799+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.175928+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.176518+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.208608+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.213644+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.215236+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.219522+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.352889+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.352934+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.353159+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.521525+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.523074+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:51.745939+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:58.743617+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.059794+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.059896+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.059896+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.061602+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.062011+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.905677+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.905729+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.905888+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:01:59.906383+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:02:00.314886+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:02:00.314888+00:00", "trade", 14.87, 90.0]
["2026-10-02T14:02:00.315613+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:02:00.315649+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:02:00.350959+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:02:00.352701+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:02:00.533074+00:00", "trade", 14.8699, 24.0]
["2026-10-02T14:02:01.699409+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:02:01.847549+00:00", "trade", 14.8699, 54.0]
["2026-10-02T14:02:01.848113+00:00", "trade", 14.8699, 30.0]
["2026-10-02T14:02:02.785900+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:02.785968+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:02.787359+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:02.787649+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:02.787725+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:02:02.787751+00:00", "trade", 14.875, 3.0]
["2026-10-02T14:02:02.797165+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.799957+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:02:02.800792+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.801553+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.887946+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.888090+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.888340+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.888901+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.889036+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:02.889265+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:02.889582+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:03.888245+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:03.889469+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:04.957648+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:05.167956+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:05.281775+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:05.521582+00:00", "trade", 14.8699, 2.0]
["2026-10-02T14:02:06.430672+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:06.430738+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:06.431153+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:06.524575+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:08.301435+00:00", "trade", 14.88, 8.0]
["2026-10-02T14:02:08.301490+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:02:08.309211+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:02:08.309346+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:08.446256+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:09.020183+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:02:09.242832+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:02:09.348458+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:09.364178+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:02:09.376710+00:00", "trade", 14.88, 38.0]
["2026-10-02T14:02:09.376803+00:00", "trade", 14.88, 38.0]
["2026-10-02T14:02:09.388832+00:00", "trade", 14.88, 84.0]
["2026-10-02T14:02:09.589007+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:10.086524+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:10.087068+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:10.088932+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:10.089291+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:10.091294+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:02:10.124834+00:00", "trade", 14.875, 14.0]
["2026-10-02T14:02:10.124923+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:10.125465+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:12.965826+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:13.050172+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:13.050597+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:13.050928+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:02:15.582093+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.285026+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:02:16.285048+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.285055+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.285238+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:02:16.285401+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.285431+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:16.285454+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:16.285470+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.285640+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:16.286011+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.286165+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:16.286416+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.287395+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.287419+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:02:16.287419+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:02:16.287430+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:16.287439+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.287454+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.287461+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:02:16.287463+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:02:16.287464+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:02:16.287482+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:02:16.287495+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.287502+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.287509+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.287516+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287523+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287697+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287699+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:02:16.287699+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:02:16.287722+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287762+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287841+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:02:16.287870+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.287883+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.287997+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288000+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288221+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288256+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288327+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288392+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288411+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.288439+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.293940+00:00", "trade", 14.905, 64.0]
["2026-10-02T14:02:16.301943+00:00", "trade", 14.905, 38.0]
["2026-10-02T14:02:16.302245+00:00", "trade", 14.905, 38.0]
["2026-10-02T14:02:16.302512+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:02:16.307961+00:00", "trade", 14.9, 236.0]
["2026-10-02T14:02:16.317040+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.317713+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.317793+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.318267+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.318623+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.320829+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.392185+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.614056+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:02:16.698406+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.725833+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:16.951698+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:17.076070+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:18.758512+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:02:19.003225+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:02:19.003345+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:02:19.003765+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:02:20.870124+00:00", "trade", 14.8926, 1.0]
["2026-10-02T14:02:22.614803+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:02:22.659540+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:02:24.064788+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:02:26.000404+00:00", "trade", 14.8763, 65.0]
["2026-10-02T14:02:27.523561+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:02:28.592436+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:02:28.592436+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:28.592438+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:02:28.592456+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.592469+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.592506+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.592698+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.592932+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593013+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593046+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:02:28.593097+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593125+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593156+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593174+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593206+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593221+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593251+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593278+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593285+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593303+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593336+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593343+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593346+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593356+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593372+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593397+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593421+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593428+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593476+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593485+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593493+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593587+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593633+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593685+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593698+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593817+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.593852+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.593872+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.594279+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.594356+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.597894+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.598451+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.598476+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:02:28.598501+00:00", "trade", 14.9, 68.0]
["2026-10-02T14:02:28.598503+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:02:28.598506+00:00", "trade", 14.9, 8.0]
["2026-10-02T14:02:28.598531+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:02:28.598544+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:28.598558+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.598584+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.598755+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:02:28.598770+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599059+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:28.599077+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:28.599101+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:28.599135+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:02:28.599236+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599308+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599365+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599373+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599404+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599415+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599435+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.599444+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.600058+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.600277+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.600698+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.605557+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:28.605932+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:28.606234+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:28.667070+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:02:28.698624+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:28.798804+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:30.529901+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:30.953297+00:00", "trade", 14.8774, 29.0]
["2026-10-02T14:02:30.953929+00:00", "trade", 14.8774, 17.0]
["2026-10-02T14:02:30.954673+00:00", "trade", 14.8774, 6.0]
["2026-10-02T14:02:30.955176+00:00", "trade", 14.8774, 5.0]
["2026-10-02T14:02:30.955921+00:00", "trade", 14.8774, 4.0]
["2026-10-02T14:02:30.956864+00:00", "trade", 14.8774, 10.0]
["2026-10-02T14:02:30.956912+00:00", "trade", 14.8774, 3.0]
["2026-10-02T14:02:31.460671+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:31.461069+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:35.909425+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:35.909861+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:35.940120+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:36.008943+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:36.026481+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:36.109361+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:36.109792+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:36.188898+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:36.188986+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:36.247590+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:38.162735+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:38.206253+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:02:38.289888+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:38.289916+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:38.836077+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:38.836279+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:38.917632+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:38.917796+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:48.593037+00:00", "trade", 14.8746, 100.0]
["2026-10-02T14:02:48.703107+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:49.163010+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:02:49.986358+00:00", "trade", 14.8772, 13.0]
["2026-10-02T14:03:02.728263+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:03:03.775670+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:03:03.783530+00:00", "trade", 14.895, 90.0]
["2026-10-02T14:03:03.786037+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:03:03.786038+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:03:03.786122+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:03:03.786134+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:03:03.786319+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:03:03.786937+00:00", "trade", 14.895, 38.0]
["2026-10-02T14:03:03.787014+00:00", "trade", 14.895, 38.0]
["2026-10-02T14:03:03.787385+00:00", "trade", 14.895, 24.0]
["2026-10-02T14:03:03.787878+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.788321+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.788363+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.809730+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:03:03.810027+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.810212+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.812269+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:03:03.812295+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:03.814817+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:03:03.815345+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:03:04.823964+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:07.654726+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:07.654798+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:07.654844+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:07.655198+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:08.275769+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:08.275806+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:11.021226+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:03:11.021276+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:03:11.031874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:03:11.031884+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:03:11.031885+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:03:11.031886+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:03:11.031889+00:00", "trade", 14.91, 143.0]
["2026-10-02T14:03:11.031904+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:03:11.031904+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031912+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031918+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031925+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031931+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031938+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031952+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:03:11.031972+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.031979+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.031986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.032084+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.032243+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:03:11.032263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.032429+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.032452+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.032452+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.044209+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:03:11.045435+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:03:11.068501+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.068509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.068516+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:11.068516+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.068518+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:11.068537+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.068550+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.068581+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.068803+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:03:11.111399+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119106+00:00", "trade", 14.93, 33.0]
["2026-10-02T14:03:11.119121+00:00", "trade", 14.93, 76.0]
["2026-10-02T14:03:11.119126+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119130+00:00", "trade", 14.93, 30.0]
["2026-10-02T14:03:11.119133+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119141+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119148+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119367+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119384+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.119385+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.119448+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119456+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119488+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119496+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119517+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119563+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.119591+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.119591+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:11.119592+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:03:11.119613+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119639+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119658+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119762+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119804+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119934+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119943+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.119950+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119952+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.119953+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.119957+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119974+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.119980+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:11.119987+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.119994+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.120001+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.120034+00:00", "trade", 14.94, 30.0]
["2026-10-02T14:03:11.120035+00:00", "trade", 14.94, 68.0]
["2026-10-02T14:03:11.120064+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.120068+00:00", "trade", 14.93, 139.0]
["2026-10-02T14:03:11.120070+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.120071+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.120078+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120102+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120109+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:11.120116+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120118+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120168+00:00", "trade", 14.93, 91.0]
["2026-10-02T14:03:11.120169+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120183+00:00", "trade", 14.93, 66.0]
["2026-10-02T14:03:11.120197+00:00", "trade", 14.93, 66.0]
["2026-10-02T14:03:11.120203+00:00", "trade", 14.93, 91.0]
["2026-10-02T14:03:11.120307+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:11.120335+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120377+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120415+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120468+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120488+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120524+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120532+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120543+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120557+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120646+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120692+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:11.120774+00:00", "trade", 14.93, 38.0]
["2026-10-02T14:03:11.124500+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.130207+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.130302+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.131909+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.132507+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.132725+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.133540+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:11.134266+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.139802+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:11.143679+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.144279+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.152903+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:11.474530+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:12.387283+00:00", "trade", 14.94, 23.0]
["2026-10-02T14:03:12.387307+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387340+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387358+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387632+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387646+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387668+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:12.387737+00:00", "trade", 14.93, 157.0]
["2026-10-02T14:03:12.387738+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.387757+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:03:12.387773+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.387785+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.387818+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:12.388116+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.388135+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.388937+00:00", "trade", 14.93, 60.0]
["2026-10-02T14:03:12.391676+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.391789+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.426476+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:12.426483+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:12.427047+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:12.427108+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:12.473508+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:12.499030+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:12.499145+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:13.590039+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:13.618248+00:00", "trade", 14.8905, 26.0]
["2026-10-02T14:03:13.729354+00:00", "trade", 14.8904, 13.0]
["2026-10-02T14:03:14.002308+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:14.002889+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:14.004482+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:14.007201+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:14.007875+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:14.025046+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:15.110900+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:17.057738+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:17.060009+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:22.325504+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:22.478813+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:26.549488+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:26.549547+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:30.073161+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:30.073239+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:30.074945+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:30.539990+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:30.728931+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:32.596093+00:00", "trade", 14.8643, 30.0]
["2026-10-02T14:03:32.721305+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:32.890687+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:32.891682+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.036733+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.040443+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.305602+00:00", "trade", 14.92, 210.0]
["2026-10-02T14:03:33.308652+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:03:33.308654+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:03:33.308657+00:00", "trade", 14.92, 175.0]
["2026-10-02T14:03:33.308660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:03:33.308673+00:00", "trade", 14.92, 314.0]
["2026-10-02T14:03:33.308675+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.308682+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.308689+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308697+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:33.308702+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308708+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:03:33.308709+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308715+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:33.308718+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:03:33.308724+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308731+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308737+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308744+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308751+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308758+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308772+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308779+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308785+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308792+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308799+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:33.308861+00:00", "trade", 14.92, 51.0]
["2026-10-02T14:03:33.308862+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.308906+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.309104+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.309111+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.309117+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.309391+00:00", "trade", 14.92, 51.0]
["2026-10-02T14:03:33.309954+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:33.314578+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.659307+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.659793+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.660162+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.660216+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.661829+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.730041+00:00", "trade", 14.93, 53.0]
["2026-10-02T14:03:33.730041+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.730068+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:33.730088+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:33.730095+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:33.730102+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:33.804862+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:33.805299+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.805654+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.805753+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:33.842468+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.909149+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.909433+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.910097+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:03:34.910127+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.910141+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.910149+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:03:34.911037+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:03:34.911039+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:03:34.911045+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:34.911058+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:34.911130+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.911265+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.911295+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:34.911497+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.911715+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.912324+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.912770+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.913009+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.914747+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.914771+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.915121+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:34.915169+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.915532+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.933180+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:34.958952+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:35.363825+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:03:35.363826+00:00", "trade", 14.93, 47.0]
["2026-10-02T14:03:35.363828+00:00", "trade", 14.93, 8.0]
["2026-10-02T14:03:35.363832+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:35.363847+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:35.363868+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:35.363875+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:35.368863+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:35.417781+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:35.417810+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:35.885257+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:03:35.885742+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:03:36.021913+00:00", "trade", 14.94, 30.0]
["2026-10-02T14:03:36.021952+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:36.021973+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:36.022127+00:00", "trade", 14.94, 22.0]
["2026-10-02T14:03:36.022129+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:03:36.022130+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:03:36.022141+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.022150+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022153+00:00", "trade", 14.94, 76.0]
["2026-10-02T14:03:36.022157+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022163+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022177+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022205+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022213+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022214+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:03:36.022220+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:03:36.022221+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022326+00:00", "trade", 14.94, 296.0]
["2026-10-02T14:03:36.022410+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022492+00:00", "trade", 14.94, 38.0]
["2026-10-02T14:03:36.022580+00:00", "trade", 14.94, 38.0]
["2026-10-02T14:03:36.022590+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022703+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022735+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.022739+00:00", "trade", 14.94, 38.0]
["2026-10-02T14:03:36.022970+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.023104+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.023387+00:00", "trade", 14.94, 86.0]
["2026-10-02T14:03:36.023407+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.027151+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.027184+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.040851+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:03:36.122592+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.123049+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.123081+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.123534+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.126989+00:00", "trade", 14.935, 60.0]
["2026-10-02T14:03:36.127519+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.127615+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:03:36.127620+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.127664+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.127795+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.128552+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.132820+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.154856+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.155926+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.192618+00:00", "trade", 14.935, 60.0]
["2026-10-02T14:03:36.214668+00:00", "trade", 14.93, 38.0]
["2026-10-02T14:03:36.214722+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:03:36.214723+00:00", "trade", 14.93, 80.0]
["2026-10-02T14:03:36.214729+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:36.214743+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:36.214763+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:36.214785+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:36.214795+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:03:36.215118+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.215264+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.215431+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.216070+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.218782+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.219336+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.240299+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:36.255889+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.654370+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.654398+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.654405+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.654813+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.654903+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:37.658698+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:37.659686+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:37.660547+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:03:37.662244+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:03:37.662276+00:00", "trade", 14.935, 3.0]
["2026-10-02T14:03:37.662349+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:37.662412+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:03:37.679351+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:37.694042+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:03:37.694517+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:03:37.694982+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:03:37.700711+00:00", "trade", 14.9031, 13.0]
["2026-10-02T14:03:37.700940+00:00", "trade", 14.9163, 11.0]
["2026-10-02T14:03:37.701268+00:00", "trade", 14.9223, 8.0]
["2026-10-02T14:03:37.701568+00:00", "trade", 14.9242, 5.0]
["2026-10-02T14:03:39.002732+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:39.010736+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:39.979016+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:40.596845+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:42.662437+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:43.134823+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:43.347770+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:03:43.347770+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:43.347772+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:03:43.347773+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:03:43.347807+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.347813+00:00", "trade", 14.93, 17.0]
["2026-10-02T14:03:43.347842+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.347855+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:43.347871+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:03:43.347873+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:03:43.347886+00:00", "trade", 14.93, 34.0]
["2026-10-02T14:03:43.348166+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.348185+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.348339+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.348465+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:03:43.348486+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:43.348888+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349142+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349291+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349397+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349443+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349731+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.349754+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.359735+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:43.366255+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:03:43.366256+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:03:43.366636+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:03:43.366656+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:03:43.366683+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:43.366704+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:43.367206+00:00", "trade", 14.92, 101.0]
["2026-10-02T14:03:43.399697+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.261598+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.262033+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:44.262105+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:03:44.264648+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:03:44.268984+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.271921+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:44.275259+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.275640+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.275913+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.335062+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:44.335447+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:45.770972+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.771330+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.779356+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.834478+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.835051+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.835513+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.835683+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.835803+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:45.841150+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:48.102447+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:48.102569+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:48.102634+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:48.102717+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.102886+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.116168+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:03:48.116230+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:03:48.116296+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:03:48.139291+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.954515+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.954570+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.954657+00:00", "trade", 14.93, 214.0]
["2026-10-02T14:03:48.955065+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:48.955354+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:50.028772+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.029064+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.029289+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:03:50.029303+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:03:50.029307+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:03:50.029446+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.029987+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.058439+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:03:50.066225+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:50.066682+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:50.132648+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:03:50.234222+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:03:50.289955+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.289962+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:03:50.289970+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.289977+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.289998+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:03:50.290001+00:00", "trade", 14.92, 82.0]
["2026-10-02T14:03:50.290002+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.290006+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:03:50.290010+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:03:50.290053+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:03:50.290096+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.290102+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.290143+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.290173+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.290193+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.290202+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.292562+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:03:50.293116+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:03:50.293136+00:00", "trade", 14.91, 24.0]
["2026-10-02T14:03:50.293232+00:00", "trade", 14.91, 9.0]
["2026-10-02T14:03:50.293270+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.293401+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.294013+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.294361+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:03:50.310139+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.310524+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.399777+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:50.399895+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.400179+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:50.400347+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:03:52.575445+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:52.575506+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:52.575708+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:56.165193+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:56.165618+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.165684+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:03:56.166377+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:56.166444+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.166563+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.179436+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.179737+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.180008+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.412676+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:03:56.414046+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:03:56.414114+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.415677+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.416154+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.416241+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:56.428308+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:03:56.428309+00:00", "trade", 14.93, 17.0]
["2026-10-02T14:03:56.482870+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:03:56.590319+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:03:57.799558+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:03:58.695178+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.695232+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.695259+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.695420+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.696836+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.696909+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.697570+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:03:58.701052+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.701794+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:03:58.702600+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:02.036032+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:04:02.423637+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:02.423778+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:02.423821+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:02.424101+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:02.983931+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:03.172858+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:03.173309+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:04:03.590124+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:03.590317+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:03.590371+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:03.676739+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:04.012202+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:04.069247+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:04.254922+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:04.410189+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:04.411482+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:04.473542+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:05.943315+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:06.099077+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:07.120641+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:07.297381+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:07.418259+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:07.418305+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:07.418459+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:07.419883+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:07.419947+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:07.420301+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:11.164082+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:13.525750+00:00", "trade", 14.925, 24.0]
["2026-10-02T14:04:13.526740+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:13.542374+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:13.542383+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:13.542459+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:04:13.542566+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:13.543455+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:13.573742+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:13.574141+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:13.587951+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:04:13.619667+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:13.621584+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:13.628998+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:13.642650+00:00", "trade", 14.93, 15.0]
["2026-10-02T14:04:13.953278+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:14.044496+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:14.044842+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:14.147979+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:04:16.093545+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:16.757035+00:00", "trade", 14.9282, 9.0]
["2026-10-02T14:04:17.930104+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:23.535617+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:04:23.535682+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:04:23.536077+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:25.023284+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:25.024212+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:25.024507+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:27.512066+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:04:27.512066+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:27.512073+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:04:27.512084+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512092+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:04:27.512092+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512098+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512104+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512125+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512154+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512331+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.512504+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:04:27.512509+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.512600+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.512607+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:27.512690+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:27.512956+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:27.521642+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:04:27.521642+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.521643+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:04:27.521645+00:00", "trade", 14.94, 82.0]
["2026-10-02T14:04:27.521649+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.521744+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.521881+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.521988+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:04:27.532664+00:00", "trade", 14.944, 1.0]
["2026-10-02T14:04:27.612181+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.612212+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:27.612556+00:00", "trade", 14.94, 133.0]
["2026-10-02T14:04:27.612556+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.612558+00:00", "trade", 14.94, 15.0]
["2026-10-02T14:04:27.612583+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.612589+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.612624+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.612853+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.612975+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.613133+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:27.613185+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613311+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613319+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613395+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613445+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613668+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.613804+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.614182+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.614248+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.614280+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.618045+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.684492+00:00", "trade", 14.945, 20.0]
["2026-10-02T14:04:27.732553+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:04:27.732992+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.733000+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.734512+00:00", "trade", 14.945, 6.0]
["2026-10-02T14:04:27.734517+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:27.747533+00:00", "trade", 14.945, 6.0]
["2026-10-02T14:04:27.758862+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:04:27.918049+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:04:27.932329+00:00", "trade", 14.945, 20.0]
["2026-10-02T14:04:28.078830+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:04:28.622830+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:28.623822+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:28.623874+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:28.746672+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:28.746723+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:29.201588+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:04:29.201668+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:04:29.201690+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:29.201699+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:04:29.201835+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:29.201862+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:29.201929+00:00", "trade", 14.93, 101.0]
["2026-10-02T14:04:29.201968+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:29.201970+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.202031+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202077+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202086+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:04:29.202343+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202373+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202920+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202943+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202959+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.202987+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:04:29.203530+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.203637+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.204539+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:04:29.209001+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:04:29.235818+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.236519+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.238033+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.284817+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.358734+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:29.359152+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:29.359243+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:29.359663+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:29.676971+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:29.676974+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:04:30.002215+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:30.677748+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:32.661415+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:32.661467+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:41.858194+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:04:42.064314+00:00", "trade", 14.925, 30.0]
["2026-10-02T14:04:42.064338+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:04:42.064342+00:00", "trade", 14.925, 150.0]
["2026-10-02T14:04:42.064687+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:04:44.919039+00:00", "trade", 14.94, 60.0]
["2026-10-02T14:04:44.919039+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:04:44.919047+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:04:44.919059+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:44.919060+00:00", "trade", 14.94, 240.0]
["2026-10-02T14:04:44.919077+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:04:44.919086+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:04:44.919094+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:04:44.919118+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:04:44.919416+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:04:44.919621+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:04:44.919718+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:44.920656+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:04:44.920951+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:44.944544+00:00", "trade", 14.95, 60.0]
["2026-10-02T14:04:44.947281+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:04:44.959728+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:04:44.959734+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:04:45.163532+00:00", "trade", 14.96, 20.0]
["2026-10-02T14:04:45.163554+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.163598+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.164252+00:00", "trade", 14.96, 40.0]
["2026-10-02T14:04:45.164253+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.166190+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.195179+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.195638+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:45.552189+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:45.552542+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:45.552650+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:45.817032+00:00", "trade", 14.965, 40.0]
["2026-10-02T14:04:45.824283+00:00", "trade", 14.965, 40.0]
["2026-10-02T14:04:45.898966+00:00", "trade", 14.965, 40.0]
["2026-10-02T14:04:45.899009+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:45.969932+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:46.005466+00:00", "trade", 14.965, 10.0]
["2026-10-02T14:04:46.006448+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:46.006711+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:04:46.053836+00:00", "trade", 14.965, 10.0]
["2026-10-02T14:04:47.003031+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:47.626216+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:47.626475+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:48.597375+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:48.597646+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.068542+00:00", "trade", 14.97, 20.0]
["2026-10-02T14:04:49.068544+00:00", "trade", 14.97, 6.0]
["2026-10-02T14:04:49.068545+00:00", "trade", 14.97, 74.0]
["2026-10-02T14:04:49.068557+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.068590+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.133570+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.133604+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.133662+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.133694+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.135029+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:49.135407+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:50.913759+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:04:51.418567+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:00.003939+00:00", "trade", 14.96, 101.0]
["2026-10-02T14:05:00.004598+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:00.196613+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.200652+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.200973+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.201401+00:00", "trade", 14.96, 104.0]
["2026-10-02T14:05:00.201433+00:00", "trade", 14.96, 32.0]
["2026-10-02T14:05:00.215768+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:00.216644+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:00.230754+00:00", "trade", 14.95, 19.0]
["2026-10-02T14:05:00.230755+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:00.230757+00:00", "trade", 14.95, 17.0]
["2026-10-02T14:05:00.230762+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:00.230778+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230792+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230799+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230805+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230818+00:00", "trade", 14.955, 39.0]
["2026-10-02T14:05:00.230819+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.230821+00:00", "trade", 14.96, 43.0]
["2026-10-02T14:05:00.230821+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230822+00:00", "trade", 14.96, 44.0]
["2026-10-02T14:05:00.230828+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230865+00:00", "trade", 14.95, 44.0]
["2026-10-02T14:05:00.230871+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230877+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230884+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230890+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230897+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230904+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230910+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.230917+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.231028+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.231162+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.231435+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:00.231479+00:00", "trade", 14.95, 38.0]
["2026-10-02T14:05:00.231594+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.231706+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:00.231881+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.232211+00:00", "trade", 14.95, 62.0]
["2026-10-02T14:05:00.234636+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:00.249024+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:00.252027+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.262291+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.275031+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.275183+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:00.275240+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:00.275710+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.275758+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.275815+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.276785+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.327035+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:00.859432+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:05:01.063368+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:05:01.226901+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:01.226993+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:05:01.226995+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:05:01.227002+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:01.227006+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:01.227375+00:00", "trade", 14.955, 5.0]
["2026-10-02T14:05:01.227377+00:00", "trade", 14.955, 5.0]
["2026-10-02T14:05:01.227378+00:00", "trade", 14.955, 5.0]
["2026-10-02T14:05:01.227667+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:01.227770+00:00", "trade", 14.955, 5.0]
["2026-10-02T14:05:01.572627+00:00", "trade", 14.955, 5.0]
["2026-10-02T14:05:01.742006+00:00", "trade", 14.9425, 1.0]
["2026-10-02T14:05:03.403378+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:03.451176+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:03.451177+00:00", "trade", 14.94, 43.0]
["2026-10-02T14:05:03.451178+00:00", "trade", 14.94, 57.0]
["2026-10-02T14:05:03.451197+00:00", "trade", 14.94, 43.0]
["2026-10-02T14:05:03.451198+00:00", "trade", 14.94, 96.0]
["2026-10-02T14:05:03.451225+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451232+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451246+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451259+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451464+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451655+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:05:03.451758+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:05:03.451760+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.451761+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:05:03.451774+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.451824+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:03.451858+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:03.452170+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:03.498594+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:03.498620+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.499317+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.499334+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.781539+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:03.849485+00:00", "trade", 14.94, 19.0]
["2026-10-02T14:05:03.849512+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:03.850084+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.850123+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.850309+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.850755+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.851476+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.854544+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:03.854927+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:03.855381+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:03.860167+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:03.898920+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:04.284401+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:04.331137+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.332345+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.364247+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:04.364477+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:04.364717+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:04.364731+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:04.450225+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:04.518035+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:04.519222+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:04.519308+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.519675+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.519763+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.547929+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.566088+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.566481+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:04.566702+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:04.566995+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:04.567092+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.578036+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.578611+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:05.578696+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:05.579242+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:05.580134+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.580754+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:05.581143+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.582194+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:05.582411+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.583479+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:05.584170+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.585224+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:05.588246+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:05.589184+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:05.592503+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:06.622252+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:06.622329+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:06.672225+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:10.082391+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.082712+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.123624+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.124774+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.124924+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.204438+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.209346+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.223636+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.223653+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.223707+00:00", "trade", 14.96, 20.0]
["2026-10-02T14:05:10.224842+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.255720+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.603331+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:10.604735+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:10.612814+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:10.633890+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.634397+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.634425+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.637310+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.641525+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:10.699147+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:10.701152+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:05:11.176781+00:00", "trade", 14.9137, 7.0]
["2026-10-02T14:05:11.323677+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:11.324864+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:11.424106+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:12.423668+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:12.424866+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:13.537751+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:13.542070+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:14.019364+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.021596+00:00", "trade", 14.95, 6.0]
["2026-10-02T14:05:14.021597+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:14.021602+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:14.021623+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021630+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021643+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021650+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021901+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021904+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:14.021967+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:14.021986+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:14.022173+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:14.022408+00:00", "trade", 14.96, 41.0]
["2026-10-02T14:05:14.022409+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:05:14.022411+00:00", "trade", 14.96, 10.0]
["2026-10-02T14:05:14.022416+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:14.022429+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:14.022430+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022437+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022458+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022486+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022595+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022868+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.022940+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:05:14.022985+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:05:14.023005+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:05:14.023247+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.023324+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.027434+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.057471+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.291046+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:05:14.291124+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:14.291359+00:00", "trade", 14.97, 226.0]
["2026-10-02T14:05:14.291359+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:14.291380+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291387+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291393+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291400+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291428+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291621+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291709+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291838+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.291935+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.292039+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:14.292062+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:14.292097+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:14.292241+00:00", "trade", 14.98, 1.0]
["2026-10-02T14:05:14.292313+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:14.292325+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:14.292547+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:14.292588+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:14.325268+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:14.391384+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:14.828407+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:15.897685+00:00", "trade", 14.8883, 41.0]
["2026-10-02T14:05:16.618329+00:00", "trade", 14.975, 19.0]
["2026-10-02T14:05:16.619067+00:00", "trade", 14.975, 1.0]
["2026-10-02T14:05:16.619131+00:00", "trade", 14.975, 6.0]
["2026-10-02T14:05:17.003317+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.003790+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.006475+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.006747+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.319919+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:05:17.320003+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.339605+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.339629+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:17.339789+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:18.091276+00:00", "trade", 14.97, 200.0]
["2026-10-02T14:05:18.091676+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:05:18.091754+00:00", "trade", 14.98, 6.0]
["2026-10-02T14:05:18.092280+00:00", "trade", 14.98, 200.0]
["2026-10-02T14:05:18.092280+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:18.092300+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:05:18.092366+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:18.092389+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:18.092641+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:18.092700+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.093128+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:05:18.093237+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:05:18.093304+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:05:18.093306+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:05:18.093324+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:05:18.093363+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:05:18.093398+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:05:18.093592+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.093605+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:05:18.093612+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:05:18.093612+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:05:18.093649+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:05:18.093849+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.095807+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.099679+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.102520+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.102527+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.102578+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.126566+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.126936+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.126959+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.141897+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.383306+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:18.392689+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.392716+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.393613+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.394267+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.394824+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:18.394839+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:19.093093+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:19.093560+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:19.093642+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:19.093673+00:00", "trade", 15.0, 10.0]
["2026-10-02T14:05:19.355923+00:00", "trade", 14.9491, 9.0]
["2026-10-02T14:05:19.492690+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:19.492718+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:19.592683+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:19.969319+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:19.969758+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:19.969862+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:05:20.592647+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:20.592676+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:20.692630+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:05:21.003033+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:21.003067+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:21.003562+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.004009+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.004037+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.011731+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.024661+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.045365+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.111998+00:00", "trade", 14.98, 38.0]
["2026-10-02T14:05:21.112006+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:21.112484+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.112919+00:00", "trade", 14.97, 108.0]
["2026-10-02T14:05:21.113043+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:21.113169+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.122140+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:21.122251+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.122694+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.154338+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.155091+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:21.245496+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:22.654522+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:22.667671+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:23.161747+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:23.251851+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:23.252513+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:23.252963+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:25.834082+00:00", "trade", 14.9502, 1.0]
["2026-10-02T14:05:25.834722+00:00", "trade", 14.9502, 81.0]
["2026-10-02T14:05:26.145846+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.147657+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.147832+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.148311+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.148623+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.149369+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.149847+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:26.269797+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:28.521746+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:28.524551+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:30.023265+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:30.037816+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:30.038174+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:30.059057+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.521824+00:00", "trade", 14.97, 10.0]
["2026-10-02T14:05:32.521836+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.521851+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.521859+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:05:32.521885+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:05:32.521892+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.522011+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.522328+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.522422+00:00", "trade", 14.97, 200.0]
["2026-10-02T14:05:32.522427+00:00", "trade", 14.97, 200.0]
["2026-10-02T14:05:32.522627+00:00", "trade", 14.98, 3.0]
["2026-10-02T14:05:32.522635+00:00", "trade", 14.98, 13.0]
["2026-10-02T14:05:32.524381+00:00", "trade", 14.98, 3.0]
["2026-10-02T14:05:32.524382+00:00", "trade", 14.98, 13.0]
["2026-10-02T14:05:32.524415+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.527843+00:00", "trade", 14.98, 4.0]
["2026-10-02T14:05:32.527906+00:00", "trade", 14.98, 15.0]
["2026-10-02T14:05:32.527965+00:00", "trade", 14.98, 25.0]
["2026-10-02T14:05:32.528024+00:00", "trade", 14.98, 24.0]
["2026-10-02T14:05:32.528087+00:00", "trade", 14.98, 14.0]
["2026-10-02T14:05:32.529108+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.569610+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.569617+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:05:32.569639+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.569700+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.569888+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.569967+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.569995+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.570152+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.570942+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:32.570974+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:32.572522+00:00", "trade", 14.975, 274.0]
["2026-10-02T14:05:32.572554+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:05:32.636999+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:32.637028+00:00", "trade", 14.975, 10.0]
["2026-10-02T14:05:33.030063+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:35.668088+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:35.668105+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.668114+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:35.668221+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.668411+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:05:35.671543+00:00", "trade", 14.96, 41.0]
["2026-10-02T14:05:35.671570+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.671585+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.671595+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.671611+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:05:35.671618+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:35.671866+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:35.671903+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:35.672289+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:35.679039+00:00", "trade", 14.95, 27.0]
["2026-10-02T14:05:35.679039+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:35.682011+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:05:35.695497+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:35.701631+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:35.701929+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:35.702165+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:36.524736+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:37.132076+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:37.133024+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:37.133172+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:37.133213+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.521044+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.554267+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:38.554710+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:38.555010+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:38.584718+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:38.585092+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.585413+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.585871+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.670855+00:00", "trade", 14.95, 17.0]
["2026-10-02T14:05:38.670951+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.672429+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:05:38.711216+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:38.711244+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:38.822274+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:38.822368+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:39.633117+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.058099+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.058141+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.062133+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.066866+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:05:40.071588+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:40.091669+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.712959+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:40.714150+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:40.756782+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:40.757118+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.757448+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.757494+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.757591+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:40.757607+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:43.633932+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:43.634703+00:00", "trade", 14.97, 2.0]
["2026-10-02T14:05:43.745487+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:05:43.808160+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:05:43.916802+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:43.976715+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:44.087936+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:44.156215+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:05:44.307738+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.308925+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.338216+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.338695+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.338713+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.339164+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.339257+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.361144+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.361167+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:44.361241+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.362424+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.368012+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.368367+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.368441+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.406161+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.406187+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.406465+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.406555+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.406847+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.408298+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:05:44.408327+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.408871+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:05:44.415051+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.415347+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.415629+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:44.416251+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:46.416020+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:05:49.091316+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.099215+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.099292+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:49.100480+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:49.141074+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.141152+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.141802+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.141895+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.142018+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.142318+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.142358+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.174017+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:49.394463+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:50.976654+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:50.977228+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:05:51.163065+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:51.663203+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:51.700861+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:51.702493+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:05:53.240866+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:53.240899+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:05:53.240900+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:53.241000+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:05:53.244446+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:05:53.244520+00:00", "trade", 14.93, 90.0]
["2026-10-02T14:05:53.244521+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:05:53.244522+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:05:53.244542+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:05:53.244551+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:05:53.244553+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:05:53.244559+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:05:53.244595+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:53.244601+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:53.244615+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:53.244629+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:05:53.244871+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.244873+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.244954+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.245242+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.245304+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.245361+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.245466+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.245576+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.246018+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.246397+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.246834+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.246957+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.247209+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.247296+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.247324+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.247389+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.248537+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.248600+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.248896+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.248917+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.252902+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.254682+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:05:53.255458+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.290982+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.291353+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:05:53.291680+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:05:53.291707+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.292092+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.292686+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.292874+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.393558+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.393849+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.888775+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:05:53.897115+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:53.897375+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:53.897864+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:53.932016+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:53.970147+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:53.970534+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:53.970862+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:54.240591+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:54.340707+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:54.540620+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:55.440639+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:55.442864+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:55.541006+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:55.541788+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:55.541839+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:56.496789+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.030409+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:05:59.076136+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:05:59.077127+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.097123+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:59.097440+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:05:59.097759+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.098099+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.098152+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.098315+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:59.098477+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.098690+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:05:59.098973+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:05:59.269178+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:05:59.438336+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:05:59.608458+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:06:00.433168+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.433515+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.433638+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.433685+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:06:00.433730+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.434822+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.447997+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:06:00.465974+00:00", "trade", 14.93, 60.0]
["2026-10-02T14:06:00.466390+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.466890+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.466897+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.467345+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.675274+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.677542+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.684464+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.684527+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.684727+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.685717+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:00.724301+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.724794+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.724810+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.724871+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:00.725263+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:02.389983+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:02.391151+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:02.496204+00:00", "trade", 14.9329, 17.0]
["2026-10-02T14:06:02.497325+00:00", "trade", 14.9329, 4.0]
["2026-10-02T14:06:03.050514+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.050587+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.050626+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.051250+00:00", "trade", 14.93, 127.0]
["2026-10-02T14:06:03.051707+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.051804+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.104079+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:03.104155+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:06:03.104296+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.104353+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.105494+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.105537+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.105728+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:06:03.148877+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.149234+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.149453+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.149639+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:03.151653+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.650905+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.650950+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.650993+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.651047+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.651082+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.651727+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.656579+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.677328+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.677634+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.677637+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:04.677642+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:06.283932+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:06.283982+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:08.124922+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:08.345280+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:08.387823+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:08.388214+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:08.388273+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:08.476677+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:11.615167+00:00", "trade", 14.9564, 6.0]
["2026-10-02T14:06:11.615586+00:00", "trade", 14.9564, 3.0]
["2026-10-02T14:06:11.616286+00:00", "trade", 14.9564, 22.0]
["2026-10-02T14:06:12.421688+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:06:12.423383+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:06:12.429310+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:12.429340+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:06:12.468278+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:12.468690+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:13.355182+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:06:13.583110+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:13.583603+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:13.583630+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:13.583645+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:06:13.583707+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:13.593258+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:13.596502+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:06:13.628005+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:15.917753+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:06:15.917787+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:06:15.917814+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:06:15.917995+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:06:15.918024+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:06:15.918033+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:06:15.918061+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:06:15.918233+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.918375+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.918549+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.936409+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.948848+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.948873+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:06:15.953649+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:06:15.996560+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:06:17.059392+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:06:17.064464+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:06:17.064874+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:17.065171+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:17.065189+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:06:17.164030+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:06:18.239153+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:06:25.005559+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:06:25.005630+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:06:25.009704+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:25.011961+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:28.816222+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:06:28.816498+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:06:28.816706+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:06:32.330684+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:32.336806+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:32.337090+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:32.337431+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:33.146103+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:33.436727+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:33.437019+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:34.533712+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:34.533944+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:34.566663+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:34.566694+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.566726+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.566767+00:00", "trade", 14.93, 9.0]
["2026-10-02T14:06:34.566980+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.567297+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.567673+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.817484+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:34.817553+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:35.070099+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:36.613053+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:36.613451+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:36.613483+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:36.627379+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:37.495551+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:37.495601+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:37.495790+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:06:37.495969+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:37.496472+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:37.568971+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:37.569038+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:37.569753+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:38.025383+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:38.036918+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:38.037227+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:39.136949+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:39.137543+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:40.236976+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:40.237264+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:40.763540+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:41.319791+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:41.320086+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:41.320545+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:41.320799+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:41.321046+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:44.390412+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.437799+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.438014+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.439711+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:44.440016+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:44.440072+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.587272+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.587716+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.587889+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:44.589773+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:45.493829+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:45.494112+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:46.593784+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:46.594084+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:46.594613+00:00", "trade", 14.94, 63.0]
["2026-10-02T14:06:46.597512+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:46.598012+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:46.598457+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:46.598912+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:47.693783+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:47.694072+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:47.694477+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:47.709982+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:48.409944+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:48.409988+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:48.410046+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:48.410735+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:48.410784+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:48.412480+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:51.860132+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:51.911693+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:51.911959+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.242677+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.685766+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.685816+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.685873+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.687341+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.687456+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.950617+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:52.951611+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:06:52.951618+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:54.797161+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:06:55.027309+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.027990+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.028349+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.028414+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.028938+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.033635+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.035274+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.035936+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.201218+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.201353+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.201415+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.201880+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.203780+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:55.204957+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:56.892136+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:06:58.684090+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.684672+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.685160+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.685426+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.685487+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.685558+00:00", "trade", 14.92, 16.0]
["2026-10-02T14:06:58.687053+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:06:58.687114+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.687176+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.688067+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.688128+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.688312+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.693824+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.694522+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.694581+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.695046+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.695336+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.696092+00:00", "trade", 14.92, 19.0]
["2026-10-02T14:06:58.696155+00:00", "trade", 14.92, 8.0]
["2026-10-02T14:07:00.356140+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:01.026102+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:07:01.026187+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:07:01.035678+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:01.036187+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:01.036461+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:01.037469+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:01.037485+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:07:01.037915+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:01.068076+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:01.124555+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:01.972728+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:02.013123+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:02.551686+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:02.580139+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:02.580434+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:03.680195+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:03.680479+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:04.703789+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:04.704112+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:05.772143+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:05.772425+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:06.872142+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:06.872430+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:07.837288+00:00", "trade", 14.9325, 78.0]
["2026-10-02T14:07:07.838115+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.065608+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.065677+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.067779+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:08.068369+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.071734+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:08.072130+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.072414+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.072818+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:08.073296+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.116317+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:08.116923+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.179482+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:08.546665+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:09.328601+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:09.329852+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:10.045231+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:10.162630+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:10.163083+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:10.163187+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:10.163930+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:10.164438+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:11.183008+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:11.207944+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:07:11.208752+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:11.773956+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:11.878852+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:12.515011+00:00", "trade", 14.9332, 33.0]
["2026-10-02T14:07:13.676822+00:00", "trade", 14.94, 11.0]
["2026-10-02T14:07:13.677511+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:07:13.677928+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:07:13.678964+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:07:16.012534+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:07:16.012601+00:00", "trade", 14.92, 400.0]
["2026-10-02T14:07:18.330986+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:07:18.373402+00:00", "trade", 14.92, 60.0]
["2026-10-02T14:07:18.396043+00:00", "trade", 14.941, 8.0]
["2026-10-02T14:07:18.470174+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:18.521706+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:18.521883+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:18.522521+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:18.529994+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:18.570334+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:18.570732+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:19.368216+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:19.368217+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:07:19.368219+00:00", "trade", 14.94, 160.0]
["2026-10-02T14:07:19.368236+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:07:19.368312+00:00", "trade", 14.94, 7.0]
["2026-10-02T14:07:19.368358+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:07:19.368763+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.368787+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.368990+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:07:19.369135+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369331+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369431+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369514+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369589+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369761+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369904+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369914+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.369975+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.370076+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.370233+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:19.370277+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:19.370457+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:19.370555+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:19.372144+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.389632+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:07:19.422037+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.438403+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.587719+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.919683+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:07:19.919693+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:07:19.919699+00:00", "trade", 14.93, 23.0]
["2026-10-02T14:07:19.919775+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.919776+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.920160+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.920669+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:19.921038+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.927949+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:07:19.927975+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.928000+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:19.928027+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:19.928370+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:19.965768+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.966061+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.966088+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.966093+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.966366+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:19.966428+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:19.966544+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:19.966645+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:19.967812+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:21.022113+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:07:21.022145+00:00", "trade", 14.925, 33.0]
["2026-10-02T14:07:21.022617+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:07:21.053181+00:00", "trade", 14.925, 2.0]
["2026-10-02T14:07:21.059486+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:07:21.059492+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:07:21.059941+00:00", "trade", 14.925, 38.0]
["2026-10-02T14:07:21.417624+00:00", "trade", 14.925, 30.0]
["2026-10-02T14:07:22.212990+00:00", "trade", 14.9345, 200.0]
["2026-10-02T14:07:26.671447+00:00", "trade", 14.925, 2.0]
["2026-10-02T14:07:26.672237+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:07:27.274369+00:00", "trade", 14.91, 18.0]
["2026-10-02T14:07:27.274369+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:07:27.274370+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:07:27.274371+00:00", "trade", 14.91, 64.0]
["2026-10-02T14:07:27.274440+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:27.274456+00:00", "trade", 14.91, 36.0]
["2026-10-02T14:07:27.274478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:07:27.274726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:07:27.274773+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:07:27.274818+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.274880+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:07:27.275003+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:07:27.275046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:07:27.275104+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:07:27.275150+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:07:27.275157+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:07:27.275195+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:07:27.275241+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:07:27.305232+00:00", "trade", 14.91, 107.0]
["2026-10-02T14:07:27.305232+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:07:27.305258+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305265+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305271+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305299+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305306+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305482+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305626+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:07:27.305665+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305706+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305783+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:07:27.305806+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.305810+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.306109+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.306124+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.306125+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.306166+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.306169+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.306278+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.307422+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.307429+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.309314+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.309729+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.310227+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.310410+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.310669+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:27.322943+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.323663+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.324115+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.347851+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:27.348227+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:27.407084+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:27.407356+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:30.165021+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:30.804514+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:31.232055+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:07:31.232058+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:31.232120+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:31.232176+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:31.232183+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:31.232217+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:31.233046+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:31.288984+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:31.289047+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:31.289065+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:31.289067+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:07:31.289575+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:31.292763+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:31.543380+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:31.543396+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:31.543397+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:07:31.543398+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:07:31.543400+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:07:31.543402+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:31.543409+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:31.543410+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:07:31.543425+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:31.543432+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:31.543439+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543446+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543452+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543466+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543610+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:07:31.543637+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543666+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543668+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543676+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543767+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543788+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.543874+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.544058+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.544700+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.545126+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:07:31.547993+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.549609+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.549624+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.551652+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:07:31.584163+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.584170+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.584896+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.585009+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.585038+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.585428+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:07:31.586394+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.586454+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.586842+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.588371+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.643666+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.643695+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:07:31.688361+00:00", "trade", 14.945, 50.0]
["2026-10-02T14:07:31.689122+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:31.689327+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:31.784670+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:07:32.047407+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:32.376360+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:32.436571+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:07:32.448610+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:07:32.841026+00:00", "trade", 14.94, 84.0]
["2026-10-02T14:07:32.841036+00:00", "trade", 14.94, 66.0]
["2026-10-02T14:07:32.841104+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:32.841488+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:32.843092+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:07:32.852691+00:00", "trade", 14.94, 8.0]
["2026-10-02T14:07:32.853107+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:07:32.853572+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:07:32.853597+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:07:34.003020+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:34.007451+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:34.430791+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:07:34.430824+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.430848+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.431463+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.432362+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.432397+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.432404+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.432463+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.432472+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.432485+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:34.432693+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.432707+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.447981+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.528476+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.532285+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.532735+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.547531+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.548568+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.548899+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.548948+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:34.548968+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.556194+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.569906+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.570347+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.570714+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.570874+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.570885+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.575123+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.575182+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:34.576387+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:34.614028+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:07:34.614364+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:34.636099+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:07:34.636125+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636139+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636153+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636159+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636168+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636175+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:34.636575+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.636826+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.636842+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.656267+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.669505+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.669512+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.669557+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:07:34.669939+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:34.673483+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:34.710990+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:34.736393+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:34.776272+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:34.915855+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:34.957622+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:35.116107+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:35.155671+00:00", "trade", 14.925, 31.0]
["2026-10-02T14:07:35.155702+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:07:35.156323+00:00", "trade", 14.925, 37.0]
["2026-10-02T14:07:35.175354+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:36.116138+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:37.521600+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:37.522196+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:37.522502+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:37.522765+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:37.522926+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:37.523315+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:37.523324+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.526604+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.526635+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.535558+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.611145+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.612061+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.661706+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:38.661731+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:38.662028+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:40.917951+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.343534+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.343801+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.343853+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.343857+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.343861+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:42.344352+00:00", "quote", 14.89, 14.95]
["2026-10-02T14:07:42.413986+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:44.688790+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:44.689115+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.689383+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.691173+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.699536+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.699977+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.710665+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.711103+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.711763+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.714440+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721159+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721433+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721444+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721501+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721517+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.721548+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:44.736828+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:45.035152+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:45.035783+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:45.036299+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:45.548520+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:45.929723+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:07:45.930880+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:46.550134+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:46.551932+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:47.825032+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:47.825513+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:48.063385+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:48.063435+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:48.063481+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:48.063633+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:48.063823+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:49.558574+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:49.562270+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:07:49.569508+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:07:49.569523+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:07:49.569531+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:07:49.569554+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:07:49.569560+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:07:49.569590+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:07:49.569754+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:49.569792+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:07:49.569823+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:49.570031+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:49.570098+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:07:49.570102+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.570142+00:00", "trade", 14.93, 38.0]
["2026-10-02T14:07:49.570180+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:49.570213+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:49.570234+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:07:49.570591+00:00", "trade", 14.93, 62.0]
["2026-10-02T14:07:49.571247+00:00", "trade", 14.935, 80.0]
["2026-10-02T14:07:49.571254+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:07:49.572391+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.572728+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.574552+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.579763+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.581871+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.582825+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.621680+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:49.669951+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:50.256959+00:00", "trade", 14.93, 30.0]
["2026-10-02T14:07:50.329478+00:00", "trade", 14.93, 30.0]
["2026-10-02T14:07:50.431935+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:07:50.538189+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:07:50.601463+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:07:50.703743+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:07:50.775168+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:50.775638+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.644895+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.644963+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.645149+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.645203+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.652064+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.652105+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:51.653169+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.679496+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.695036+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.695366+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.695881+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.696447+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.696534+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.698500+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.736510+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:52.737273+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:53.861474+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:53.863677+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:53.896907+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:53.901978+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:53.925641+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:54.105275+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:07:54.105754+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:54.106217+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:54.107155+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:54.366602+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:58.536763+00:00", "trade", 14.925, 94.0]
["2026-10-02T14:07:58.537698+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:07:58.627626+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:58.628344+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:58.628489+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:58.629453+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:59.127035+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:07:59.747274+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:07:59.976434+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:00.007540+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:00.731574+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.407395+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.407557+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.410696+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.411264+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.411678+00:00", "quote", 14.89, 14.95]
["2026-10-02T14:08:01.412022+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.412050+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.412287+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.412295+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:01.412314+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.412361+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.412638+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:01.412754+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.412921+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.412952+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:01.413027+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:08:01.413047+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:01.413053+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.413078+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:08:01.413081+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.413333+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.413444+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.413512+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.415016+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:08:01.418112+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:01.423421+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:01.441962+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:08:01.441964+00:00", "trade", 14.92, 57.0]
["2026-10-02T14:08:01.441965+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:08:01.441984+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:01.441991+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:01.442005+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:01.442069+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:01.442076+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:08:01.442214+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:08:01.442548+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:01.442629+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:01.442674+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:01.442773+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:08:01.442857+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:01.442889+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.442927+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:01.443224+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.443282+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.443361+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.448507+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:08:01.456587+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.457326+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.457448+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.541996+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.542937+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.542983+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.542989+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.543544+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.543912+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:01.544535+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:03.775834+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:03.776186+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:03.776347+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:03.776838+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:07.127134+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:07.127911+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:10.331571+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:10.331878+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:10.337152+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:10.337858+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:13.430459+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:13.435666+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:13.462591+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:13.463295+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:13.531523+00:00", "trade", 14.91, 17.0]
["2026-10-02T14:08:13.531551+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531565+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531578+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531587+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531601+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531608+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:13.531616+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.531822+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.532264+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.532318+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:08:13.532322+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:08:13.532592+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.532621+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.538065+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.538581+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.538657+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.542200+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.544649+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:13.548071+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.549083+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.549586+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.568196+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.568822+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.599760+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:13.632235+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:15.615290+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.184419+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.308105+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.557620+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.563547+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.602826+00:00", "quote", 14.88, 14.93]
["2026-10-02T14:08:16.917593+00:00", "trade", 14.9392, 9.0]
["2026-10-02T14:08:16.918612+00:00", "trade", 14.9392, 6.0]
["2026-10-02T14:08:16.919974+00:00", "trade", 14.9392, 1.0]
["2026-10-02T14:08:16.921042+00:00", "trade", 14.9392, 18.0]
["2026-10-02T14:08:17.595734+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:08:17.595735+00:00", "trade", 14.92, 88.0]
["2026-10-02T14:08:17.595755+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.595777+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.595792+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.595802+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.595809+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.596239+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.596878+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.610136+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.619571+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:17.695919+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:18.739109+00:00", "trade", 14.9258, 10.0]
["2026-10-02T14:08:20.722095+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:20.723561+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:08:20.723688+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:20.724366+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:20.724745+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:20.793145+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:20.793552+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:21.344006+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:21.344611+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:21.345842+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:21.712208+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.022693+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.523341+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.931051+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.931431+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.931504+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.931968+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.994304+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:22.995061+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:24.957892+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:24.958298+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:24.958561+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:24.959082+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:25.318191+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:25.818622+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:27.171434+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:27.239525+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.020138+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:08:28.033888+00:00", "trade", 14.915, 57.0]
["2026-10-02T14:08:28.033943+00:00", "trade", 14.915, 37.0]
["2026-10-02T14:08:28.033997+00:00", "trade", 14.915, 98.0]
["2026-10-02T14:08:28.037865+00:00", "trade", 14.915, 19.0]
["2026-10-02T14:08:28.041420+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:08:28.042257+00:00", "trade", 14.915, 38.0]
["2026-10-02T14:08:28.043477+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.045944+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.046040+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.046500+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.105899+00:00", "trade", 14.915, 62.0]
["2026-10-02T14:08:28.106252+00:00", "trade", 14.915, 80.0]
["2026-10-02T14:08:28.106581+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.106690+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.107546+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:08:28.109792+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:08:28.110991+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:08:28.111021+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:28.111537+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:28.117219+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:31.245165+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:08:31.246634+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:08:32.020506+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:32.020847+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:32.337591+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.522946+00:00", "quote", 14.88, 14.94]
["2026-10-02T14:08:32.523006+00:00", "trade", 14.91, 90.0]
["2026-10-02T14:08:32.523262+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.523300+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.523360+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:08:32.523540+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.523566+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.523618+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.524333+00:00", "trade", 14.915, 9.0]
["2026-10-02T14:08:32.524665+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:32.534310+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:08:32.534359+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:08:32.543992+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:08:32.544559+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:08:37.040254+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:08:38.204219+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:08:38.204366+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:08:38.204389+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.204420+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:08:38.204599+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.204601+00:00", "trade", 14.93, 67.0]
["2026-10-02T14:08:38.204757+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.204937+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.205030+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.205416+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.205442+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.205462+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.205962+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.359640+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:08:38.360400+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.365695+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:08:38.467962+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:08:38.551329+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:08:38.659563+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:08:39.032416+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:39.042646+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:08:39.074330+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:39.275524+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:39.320688+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:08:39.320774+00:00", "trade", 14.925, 20.0]
["2026-10-02T14:08:39.320913+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:08:39.539098+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:39.913459+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:08:39.916787+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:08:39.917400+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:40.687088+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:42.449761+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:42.632280+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:08:42.632966+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:42.633929+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:43.039003+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:08:44.731261+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:08:44.781163+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:08:44.781164+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:08:44.781167+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:08:44.781167+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:08:44.781170+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:08:44.781176+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:44.781185+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781199+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781213+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781227+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781240+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781478+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.781742+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.785223+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.786799+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.787637+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.787888+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.797521+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.881252+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:44.881311+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:47.002021+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:49.767438+00:00", "trade", 14.93, 68.0]
["2026-10-02T14:08:49.767444+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:08:52.214804+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:08:52.215798+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:08:52.216933+00:00", "trade", 14.93, 17.0]
["2026-10-02T14:08:54.063519+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:54.063845+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:54.064008+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:08:54.064221+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:08:54.064301+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:08:54.160591+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:54.170296+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:08:55.314594+00:00", "trade", 14.9224, 1.0]
["2026-10-02T14:08:58.394777+00:00", "trade", 14.9324, 685.0]
["2026-10-02T14:08:59.071321+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:08:59.072572+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:08:59.973644+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:59.975868+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:59.977403+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:08:59.988566+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:09:00.022764+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:09:02.158640+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:02.158991+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:02.159198+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:02.551079+00:00", "trade", 14.9369, 1.0]
["2026-10-02T14:09:06.693580+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:09:08.133915+00:00", "trade", 14.93, 78.0]
["2026-10-02T14:09:08.282533+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:11.271256+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:09:11.275655+00:00", "trade", 14.94, 700.0]
["2026-10-02T14:09:11.296669+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:09:11.296672+00:00", "trade", 14.95, 41.0]
["2026-10-02T14:09:11.296677+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:11.296695+00:00", "trade", 14.95, 59.0]
["2026-10-02T14:09:11.296696+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:09:11.296704+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:09:11.296711+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:09:11.296726+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:09:11.296733+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296747+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296927+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296944+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296954+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296966+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.296974+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:09:11.296975+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:09:11.297047+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.297156+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:09:11.297174+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:09:11.297235+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:09:11.297242+00:00", "trade", 14.95, 9.0]
["2026-10-02T14:09:11.297259+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:09:11.297268+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:09:11.297457+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:09:11.297607+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:09:11.308352+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.308912+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318199+00:00", "trade", 14.97, 1.0]
["2026-10-02T14:09:11.318200+00:00", "trade", 14.97, 89.0]
["2026-10-02T14:09:11.318206+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318233+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318246+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:09:11.318247+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318261+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318274+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.318316+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:11.318530+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:11.318773+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:09:11.318835+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:11.323320+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.325275+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:11.336406+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:09:11.336447+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:09:11.336462+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:09:11.366316+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:09:12.413427+00:00", "trade", 14.97, 250.0]
["2026-10-02T14:09:14.003355+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:14.003851+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:14.005998+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:14.431884+00:00", "trade", 14.98, 200.0]
["2026-10-02T14:09:14.431884+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:09:14.431903+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:14.431946+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:14.432169+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:14.473579+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:14.473956+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:09:14.531907+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:09:14.531918+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:09:14.837492+00:00", "trade", 14.975, 100.0]
["2026-10-02T14:09:15.034220+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:16.298149+00:00", "trade", 14.9362, 35.0]
["2026-10-02T14:09:16.532715+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:09:16.533115+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:09:17.002227+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:17.002921+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:22.478471+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:22.478472+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:09:22.478493+00:00", "trade", 14.96, 10.0]
["2026-10-02T14:09:22.478519+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478526+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478533+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478563+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478825+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478832+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:09:22.478888+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:09:22.479186+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.479283+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.479320+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.479347+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.480483+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.481079+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.534675+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.534881+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.536561+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:22.794325+00:00", "trade", 14.9333, 8.0]
["2026-10-02T14:09:25.353511+00:00", "trade", 14.955, 1.0]
["2026-10-02T14:09:27.043857+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:09:39.606365+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:39.606453+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:39.607744+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:39.608173+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:39.609737+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:40.163526+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:45.626687+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:09:52.946996+00:00", "trade", 14.965, 19.0]
["2026-10-02T14:09:52.946996+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:52.947130+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:52.948084+00:00", "trade", 14.96, 19.0]
["2026-10-02T14:09:52.948147+00:00", "trade", 14.96, 19.0]
["2026-10-02T14:09:52.949285+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:09:52.950295+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:52.954287+00:00", "trade", 14.96, 43.0]
["2026-10-02T14:09:52.954489+00:00", "trade", 14.96, 10.0]
["2026-10-02T14:09:52.957294+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.957456+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.957658+00:00", "trade", 14.96, 150.0]
["2026-10-02T14:09:52.957732+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.957769+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.958075+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.958173+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:09:52.961124+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.962777+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.972449+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.972489+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:09:52.983074+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:09:52.983112+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:54.196143+00:00", "trade", 14.98, 131.0]
["2026-10-02T14:09:54.196205+00:00", "trade", 14.98, 59.0]
["2026-10-02T14:09:54.305937+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:09:56.023659+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:10:00.073955+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:10:00.074022+00:00", "trade", 14.96, 10.0]
["2026-10-02T14:10:00.074075+00:00", "trade", 14.96, 30.0]
["2026-10-02T14:10:00.074131+00:00", "trade", 14.96, 323.0]
["2026-10-02T14:10:00.376483+00:00", "trade", 14.9401, 2700.0]
["2026-10-02T14:10:00.919598+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:10:01.409923+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:10:01.413855+00:00", "trade", 14.98, 131.0]
["2026-10-02T14:10:01.413921+00:00", "trade", 14.98, 29.0]
["2026-10-02T14:10:01.414296+00:00", "trade", 14.98, 4.0]
["2026-10-02T14:10:01.414371+00:00", "trade", 14.98, 96.0]
["2026-10-02T14:10:01.598281+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:01.598287+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:01.598320+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:01.598561+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:01.599224+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:01.599272+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:01.666922+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:01.737378+00:00", "trade", 14.965, 20.0]
["2026-10-02T14:10:02.201123+00:00", "trade", 14.965, 20.0]
["2026-10-02T14:10:02.201591+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:02.983013+00:00", "trade", 14.965, 20.0]
["2026-10-02T14:10:03.748829+00:00", "trade", 14.965, 10.0]
["2026-10-02T14:10:03.962947+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:10:03.963079+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:03.963403+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:03.963418+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:03.963441+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:03.963472+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:03.963486+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:03.963701+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:03.963732+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:04.153654+00:00", "trade", 14.96, 10.0]
["2026-10-02T14:10:04.888777+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:04.963521+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:04.963554+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:04.963568+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:04.964124+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.024910+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.024938+00:00", "quote", 14.94, 14.98]
["2026-10-02T14:10:05.233513+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.233528+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.267978+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.422094+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:05.592753+00:00", "trade", 14.95, 8.0]
["2026-10-02T14:10:05.592755+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.737985+00:00", "trade", 14.965, 2.0]
["2026-10-02T14:10:05.740358+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:05.740619+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:06.119834+00:00", "trade", 14.965, 20.0]
["2026-10-02T14:10:07.943598+00:00", "trade", 14.9402, 19.0]
["2026-10-02T14:10:08.837752+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:08.868525+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:10.422395+00:00", "trade", 14.965, 76.0]
["2026-10-02T14:10:10.850260+00:00", "trade", 14.965, 20.0]
["2026-10-02T14:10:10.875568+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:11.738168+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:11.738222+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:11.738400+00:00", "trade", 14.965, 112.0]
["2026-10-02T14:10:11.741353+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:11.743554+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:11.743608+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:12.024104+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:12.028207+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:10:12.028253+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:10:12.028964+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:10:12.028991+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:12.029023+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:12.061997+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:10:12.062024+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:12.062474+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:10:14.726008+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:10:14.726167+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:10:14.727700+00:00", "trade", 14.97, 10.0]
["2026-10-02T14:10:14.758434+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:10:14.758763+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:10:16.290519+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:10:16.290961+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:10:16.292218+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:10:16.294589+00:00", "trade", 14.975, 200.0]
["2026-10-02T14:10:16.294845+00:00", "trade", 14.975, 149.0]
["2026-10-02T14:10:16.295426+00:00", "trade", 14.97, 151.0]
["2026-10-02T14:10:16.298356+00:00", "trade", 14.975, 30.0]
["2026-10-02T14:10:16.302325+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:10:16.302326+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:10:16.302328+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:10:16.302332+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:10:16.302345+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.302353+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.302360+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.302367+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.302886+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.303008+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:10:16.303096+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:10:16.303502+00:00", "trade", 14.97, 10.0]
["2026-10-02T14:10:16.304082+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:10:16.313548+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:10:16.319182+00:00", "trade", 14.988, 20.0]
["2026-10-02T14:10:16.336526+00:00", "trade", 14.985, 80.0]
["2026-10-02T14:10:16.792848+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.792858+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:16.792863+00:00", "trade", 14.99, 20.0]
["2026-10-02T14:10:16.792873+00:00", "trade", 14.99, 500.0]
["2026-10-02T14:10:16.792873+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.792894+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.792901+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.792907+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.792923+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.793446+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.793455+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.793769+00:00", "trade", 14.995, 61.0]
["2026-10-02T14:10:16.794197+00:00", "trade", 14.995, 100.0]
["2026-10-02T14:10:16.799432+00:00", "trade", 14.995, 10.0]
["2026-10-02T14:10:16.800126+00:00", "trade", 14.995, 70.0]
["2026-10-02T14:10:16.804617+00:00", "trade", 14.99, 49.0]
["2026-10-02T14:10:16.842695+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.892963+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:16.892993+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.893022+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.897072+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.923373+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.926945+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:16.997127+00:00", "trade", 14.9612, 8.0]
["2026-10-02T14:10:17.297495+00:00", "trade", 15.0, 500.0]
["2026-10-02T14:10:18.913465+00:00", "trade", 14.99, 17.0]
["2026-10-02T14:10:19.002164+00:00", "trade", 14.99, 6.0]
["2026-10-02T14:10:19.002165+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:10:19.017335+00:00", "trade", 14.98, 101.0]
["2026-10-02T14:10:19.257176+00:00", "trade", 14.985, 100.0]
["2026-10-02T14:10:19.263555+00:00", "trade", 14.98, 99.0]
["2026-10-02T14:10:19.264590+00:00", "trade", 14.98, 2.0]
["2026-10-02T14:10:19.617210+00:00", "trade", 14.9639, 1.0]
["2026-10-02T14:10:20.868987+00:00", "trade", 14.985, 200.0]
["2026-10-02T14:10:21.024142+00:00", "trade", 14.98, 121.0]
["2026-10-02T14:10:21.894694+00:00", "trade", 14.99, 250.0]
["2026-10-02T14:10:21.894694+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:10:21.894716+00:00", "trade", 14.99, 44.0]
["2026-10-02T14:10:21.894735+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:21.894922+00:00", "trade", 14.99, 200.0]
["2026-10-02T14:10:21.895192+00:00", "trade", 14.99, 100.0]
["2026-10-02T14:10:21.895325+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:21.895332+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:21.895388+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291420+00:00", "trade", 15.0, 3.0]
["2026-10-02T14:10:22.291429+00:00", "trade", 15.0, 25.0]
["2026-10-02T14:10:22.291429+00:00", "trade", 15.0, 200.0]
["2026-10-02T14:10:22.291429+00:00", "trade", 15.0, 10.0]
["2026-10-02T14:10:22.291463+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291470+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291671+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291713+00:00", "trade", 15.0, 10.0]
["2026-10-02T14:10:22.291823+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291871+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291908+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291926+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291933+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291941+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.291949+00:00", "quote", 14.99, 15.0]
["2026-10-02T14:10:22.292000+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:10:22.292014+00:00", "trade", 15.0, 155.0]
["2026-10-02T14:10:22.292016+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.292018+00:00", "trade", 15.0, 2000.0]
["2026-10-02T14:10:22.292018+00:00", "trade", 15.0, 30.0]
["2026-10-02T14:10:22.292018+00:00", "trade", 15.0, 1.0]
["2026-10-02T14:10:22.292020+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:10:22.292021+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.292132+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.292139+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.302594+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.302601+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.302641+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.306875+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.311961+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.325321+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350360+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350805+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350812+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350819+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350826+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350840+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:10:22.350865+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:10:22.350871+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:10:22.350905+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:10:22.350911+00:00", "trade", 15.01, 467.0]
["2026-10-02T14:10:22.350912+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.350916+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.350957+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.350971+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.352636+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.353200+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:22.382931+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:10:23.001527+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.002062+00:00", "trade", 15.02, 500.0]
["2026-10-02T14:10:23.052219+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.073248+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.073260+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.073278+00:00", "trade", 15.02, 6.0]
["2026-10-02T14:10:23.073366+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073437+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073633+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073694+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073713+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073747+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073910+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073917+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.073963+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.100895+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.109178+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.109553+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.109608+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.109667+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.109788+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.110202+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.110251+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.196282+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.196433+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.196667+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.196903+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.197041+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.197113+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.197363+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.197399+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.197485+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.197499+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.197617+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.197927+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.198031+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.198064+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.198150+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.199741+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.246907+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:10:23.247276+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:10:23.256335+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.256336+00:00", "trade", 15.03, 10.0]
["2026-10-02T14:10:23.256361+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256368+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256382+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256396+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256531+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256613+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256631+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256697+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256718+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.256718+00:00", "trade", 15.03, 3.0]
["2026-10-02T14:10:23.256718+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:10:23.256723+00:00", "trade", 15.03, 76.0]
["2026-10-02T14:10:23.256772+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.256782+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.256820+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.256839+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.256940+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257007+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257152+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257274+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257281+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257364+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257401+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257453+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257538+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.257656+00:00", "trade", 15.03, 38.0]
["2026-10-02T14:10:23.257762+00:00", "trade", 15.03, 62.0]
["2026-10-02T14:10:23.258231+00:00", "trade", 15.03, 38.0]
["2026-10-02T14:10:23.259502+00:00", "trade", 15.03, 3.0]
["2026-10-02T14:10:23.262067+00:00", "trade", 15.04, 60.0]
["2026-10-02T14:10:23.262206+00:00", "trade", 15.04, 2.0]
["2026-10-02T14:10:23.262261+00:00", "trade", 15.04, 51.0]
["2026-10-02T14:10:23.262321+00:00", "trade", 15.04, 34.0]
["2026-10-02T14:10:23.275121+00:00", "trade", 15.04, 11.0]
["2026-10-02T14:10:23.291076+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.291107+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.291481+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.291804+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.438365+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.570753+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.570851+00:00", "trade", 15.04, 90.0]
["2026-10-02T14:10:23.570852+00:00", "trade", 15.04, 60.0]
["2026-10-02T14:10:23.570852+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:10:23.570866+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:23.570910+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:23.570924+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:23.570931+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:23.571253+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:23.571323+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.571326+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.571403+00:00", "trade", 15.04, 3.0]
["2026-10-02T14:10:23.571796+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.572255+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.573902+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.574851+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.601443+00:00", "trade", 15.03, 1.0]
["2026-10-02T14:10:23.601444+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.601450+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:23.601463+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601478+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601485+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601498+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601527+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601736+00:00", "trade", 15.03, 132.0]
["2026-10-02T14:10:23.601736+00:00", "trade", 15.03, 131.0]
["2026-10-02T14:10:23.601743+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:23.601793+00:00", "trade", 15.03, 129.0]
["2026-10-02T14:10:23.601809+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.601816+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.601816+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.601849+00:00", "trade", 15.03, 66.0]
["2026-10-02T14:10:23.601904+00:00", "trade", 15.03, 53.0]
["2026-10-02T14:10:23.602019+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.602115+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.602154+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.602195+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.602218+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.602315+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.602334+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:23.602594+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.602954+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.603073+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.603294+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.603325+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.603534+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.603779+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.604245+00:00", "trade", 15.03, 20.0]
["2026-10-02T14:10:23.605357+00:00", "trade", 15.025, 100.0]
["2026-10-02T14:10:23.605609+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.606099+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.606553+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.606570+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.607194+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.607639+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.607654+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.608845+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.609637+00:00", "trade", 15.038, 20.0]
["2026-10-02T14:10:23.610979+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:10:23.633855+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:23.924164+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:24.002657+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:24.003498+00:00", "trade", 15.04, 30.0]
["2026-10-02T14:10:24.007272+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:24.482332+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:10:24.482419+00:00", "trade", 15.04, 130.0]
["2026-10-02T14:10:24.602943+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:24.602975+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:24.635438+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:24.933429+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.102947+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.102979+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:25.103024+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:25.170384+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:10:25.702960+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.702993+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.703008+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.734859+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:25.919102+00:00", "trade", 14.9721, 2.0]
["2026-10-02T14:10:28.133324+00:00", "trade", 15.04, 17.0]
["2026-10-02T14:10:28.133324+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.133367+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.133387+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:28.135352+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:28.135384+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.135415+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.136145+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.137551+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:10:28.137552+00:00", "trade", 15.04, 5.0]
["2026-10-02T14:10:28.137554+00:00", "trade", 15.03, 23.0]
["2026-10-02T14:10:28.137555+00:00", "trade", 15.03, 97.0]
["2026-10-02T14:10:28.137559+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.137604+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:10:28.137863+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:10:28.137875+00:00", "trade", 15.04, 5.0]
["2026-10-02T14:10:28.137880+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:10:28.137885+00:00", "trade", 15.04, 5.0]
["2026-10-02T14:10:28.137921+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.137977+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.137984+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.138005+00:00", "trade", 15.035, 51.0]
["2026-10-02T14:10:28.138129+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.138241+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:10:28.139072+00:00", "trade", 15.03, 19.0]
["2026-10-02T14:10:28.153986+00:00", "trade", 15.03, 114.0]
["2026-10-02T14:10:28.156853+00:00", "trade", 15.04, 23.0]
["2026-10-02T14:10:28.156854+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:10:28.156856+00:00", "trade", 15.04, 2.0]
["2026-10-02T14:10:28.156857+00:00", "trade", 15.04, 50.0]
["2026-10-02T14:10:28.156860+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:10:28.156882+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156889+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156895+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156902+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156923+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156930+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.156944+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.157117+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.157221+00:00", "trade", 15.04, 5.0]
["2026-10-02T14:10:28.157325+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.157432+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.158078+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.160914+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:28.191145+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.191867+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.191956+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:28.194495+00:00", "trade", 15.05, 16.0]
["2026-10-02T14:10:28.194497+00:00", "trade", 15.05, 3.0]
["2026-10-02T14:10:28.194500+00:00", "trade", 15.05, 16.0]
["2026-10-02T14:10:28.205703+00:00", "trade", 15.05, 4.0]
["2026-10-02T14:10:28.205771+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:10:28.205832+00:00", "trade", 15.05, 18.0]
["2026-10-02T14:10:28.205891+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:10:28.205960+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:10:28.257574+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.257611+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.257971+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.263403+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:10:28.264237+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.264662+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.288902+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.322048+00:00", "trade", 15.045, 84.0]
["2026-10-02T14:10:28.398148+00:00", "trade", 15.045, 66.0]
["2026-10-02T14:10:28.399368+00:00", "trade", 15.045, 4.0]
["2026-10-02T14:10:28.724133+00:00", "trade", 15.045, 1.0]
["2026-10-02T14:10:28.971826+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:28.972211+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972284+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972300+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972352+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972373+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972487+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972580+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972594+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:28.972638+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:29.005608+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:10:29.057177+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:29.794296+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:29.803378+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:29.857736+00:00", "trade", 15.045, 108.0]
["2026-10-02T14:10:29.972464+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:31.002453+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:31.057232+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:31.176300+00:00", "trade", 15.04, 34.0]
["2026-10-02T14:10:36.170041+00:00", "trade", 14.9626, 1.0]
["2026-10-02T14:10:36.515728+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:10:36.515730+00:00", "trade", 15.05, 189.0]
["2026-10-02T14:10:36.515736+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:36.515775+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:36.515785+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.515817+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.515829+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.516216+00:00", "trade", 15.05, 11.0]
["2026-10-02T14:10:36.516217+00:00", "trade", 15.05, 20.0]
["2026-10-02T14:10:36.516243+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.516306+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:10:36.516308+00:00", "trade", 15.05, 30.0]
["2026-10-02T14:10:36.516313+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.516320+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:36.516345+00:00", "trade", 15.05, 70.0]
["2026-10-02T14:10:36.516356+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:36.516370+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:36.516377+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516384+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516399+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516427+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516506+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516518+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:10:36.516549+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516646+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.516658+00:00", "trade", 15.07, 30.0]
["2026-10-02T14:10:36.516732+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.516733+00:00", "trade", 15.05, 164.0]
["2026-10-02T14:10:36.516734+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:10:36.516768+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.516789+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.516797+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.516886+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.517213+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.524340+00:00", "trade", 15.04, 23.0]
["2026-10-02T14:10:36.524342+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:10:36.524347+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.524378+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.524384+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.524433+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.540752+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.546650+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.546677+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.559855+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.559895+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.560045+00:00", "trade", 15.05, 74.0]
["2026-10-02T14:10:36.561199+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.719779+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.719803+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.719876+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.719878+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.719907+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.720000+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.720241+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.720301+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.720334+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.720339+00:00", "trade", 15.04, 108.0]
["2026-10-02T14:10:36.720411+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.720613+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.720931+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.765384+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.765756+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.817126+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:10:36.817160+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.817184+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.817305+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.817305+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.817335+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817457+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.817487+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817494+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817501+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817508+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817523+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817596+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:10:36.817602+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817622+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817683+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817695+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817736+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.817744+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.818102+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.818346+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.818593+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.818810+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.824206+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.824213+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:10:36.864435+00:00", "trade", 15.05, 95.0]
["2026-10-02T14:10:36.864437+00:00", "trade", 15.05, 23.0]
["2026-10-02T14:10:36.864437+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:36.864463+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864469+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864476+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864490+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864504+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864567+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864743+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.864763+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.865020+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.865027+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.865850+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.868495+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.869890+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.873604+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.912862+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.992089+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992125+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:36.992126+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:36.992194+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:10:36.992255+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:10:36.992257+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:10:36.992481+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992490+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:36.992505+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992556+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992574+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.992575+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:10:36.992579+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:10:36.992591+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:10:36.992605+00:00", "trade", 15.06, 26.0]
["2026-10-02T14:10:36.992644+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992724+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.992794+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.992962+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.993037+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.993545+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.993638+00:00", "trade", 15.05, 8.0]
["2026-10-02T14:10:36.993682+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.993734+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.993741+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.994162+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:10:36.997822+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.997889+00:00", "trade", 15.05, 6.0]
["2026-10-02T14:10:36.997909+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.997917+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.998280+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:36.998311+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.998455+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.998465+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.999629+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:36.999950+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.000005+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.031870+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.032295+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.032504+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.032871+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.032929+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.032982+00:00", "trade", 15.05, 200.0]
["2026-10-02T14:10:37.033465+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.033659+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.033686+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.070217+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.070578+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.090040+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.092138+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.092523+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.093310+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.093354+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.125662+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.192330+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.222357+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.222738+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.223071+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.223077+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.321465+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.321578+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.321686+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:10:37.321964+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.337997+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:37.338064+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.338448+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.354458+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.371874+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.386575+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:37.386576+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:10:37.386595+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386602+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386608+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386630+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386645+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386651+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386848+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386944+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386958+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.386965+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.387015+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:10:37.387048+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:37.387050+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387116+00:00", "trade", 15.06, 40.0]
["2026-10-02T14:10:37.387118+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:37.387127+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:37.387139+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:37.387140+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:37.387141+00:00", "trade", 15.06, 65.0]
["2026-10-02T14:10:37.387143+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:37.387154+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387163+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387169+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387185+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387695+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387706+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387829+00:00", "trade", 15.06, 10.0]
["2026-10-02T14:10:37.387840+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.387893+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.389658+00:00", "trade", 15.06, 26.0]
["2026-10-02T14:10:37.389659+00:00", "trade", 15.06, 10.0]
["2026-10-02T14:10:37.391501+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.391527+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:37.391830+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:37.391858+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:37.392625+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:37.429558+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:37.429923+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:37.429975+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:37.430395+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:38.001316+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:38.001860+00:00", "trade", 15.07, 90.0]
["2026-10-02T14:10:38.001913+00:00", "trade", 15.07, 60.0]
["2026-10-02T14:10:38.087071+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:38.087542+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.088017+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.088167+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.088258+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.088709+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.095811+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.112615+00:00", "trade", 15.06, 90.0]
["2026-10-02T14:10:38.146778+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.187089+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.187116+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.187410+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:38.187667+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:10:38.187676+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:10:38.187695+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.198374+00:00", "trade", 15.06, 90.0]
["2026-10-02T14:10:38.229193+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.229567+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:10:38.787082+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.787132+00:00", "trade", 15.06, 10.0]
["2026-10-02T14:10:38.788295+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.789673+00:00", "trade", 15.06, 3.0]
["2026-10-02T14:10:38.888244+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:10:38.987099+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:38.993945+00:00", "trade", 15.065, 10.0]
["2026-10-02T14:10:39.003342+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:39.007983+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:39.087048+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:39.087442+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:39.087757+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:39.089382+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:39.097256+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:39.102570+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:40.539217+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:40.539488+00:00", "quote", 15.03, 15.07]
["2026-10-02T14:10:40.539551+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:40.539594+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:40.540085+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:40.540720+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:40.548104+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:42.688730+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:42.688730+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:42.688797+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:42.688804+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:42.689106+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:10:42.689121+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.689620+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.689797+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.689825+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.689862+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.696457+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.699025+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.703228+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:42.727953+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.370735+00:00", "trade", 15.07, 73.0]
["2026-10-02T14:10:43.370735+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.370774+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.370802+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371104+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371111+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371125+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371194+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371205+00:00", "trade", 15.07, 1.0]
["2026-10-02T14:10:43.371208+00:00", "trade", 15.07, 2.0]
["2026-10-02T14:10:43.371225+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371232+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371239+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371331+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371332+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371340+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371370+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371417+00:00", "trade", 15.07, 60.0]
["2026-10-02T14:10:43.371677+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371711+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371722+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371744+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371807+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371835+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371842+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371863+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371893+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371915+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371922+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371942+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:43.371960+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.371982+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.372128+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.574212+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.574402+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:43.574416+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:44.074538+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:44.185749+00:00", "trade", 15.07, 127.0]
["2026-10-02T14:10:44.185749+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:44.185750+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:10:44.185757+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:10:44.185769+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:44.185776+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:44.185837+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:44.185838+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:44.185839+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:44.185845+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:10:44.185858+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.185873+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.185886+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.185914+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.186011+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.186118+00:00", "trade", 15.07, 129.0]
["2026-10-02T14:10:44.186201+00:00", "trade", 15.08, 30.0]
["2026-10-02T14:10:44.186414+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:44.186616+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:44.186633+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:44.186941+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:44.191818+00:00", "trade", 14.9747, 51.0]
["2026-10-02T14:10:44.225258+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:44.677024+00:00", "trade", 15.06, 2.0]
["2026-10-02T14:10:45.171023+00:00", "trade", 15.07, 122.0]
["2026-10-02T14:10:45.171026+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.171094+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:45.171143+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:45.171143+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.171146+00:00", "trade", 15.075, 5.0]
["2026-10-02T14:10:45.171163+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:45.171169+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:45.171183+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.171211+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.171286+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.171451+00:00", "trade", 15.075, 5.0]
["2026-10-02T14:10:45.171464+00:00", "trade", 15.075, 5.0]
["2026-10-02T14:10:45.171467+00:00", "trade", 15.075, 5.0]
["2026-10-02T14:10:45.205917+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.205947+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.206312+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:45.206388+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.206658+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.219891+00:00", "trade", 15.07, 15.0]
["2026-10-02T14:10:45.219910+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:45.219917+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:45.219937+00:00", "trade", 15.07, 163.0]
["2026-10-02T14:10:45.219938+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:45.219938+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:45.219946+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.219953+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.219964+00:00", "trade", 15.07, 5.0]
["2026-10-02T14:10:45.219967+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.219993+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220000+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220006+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220014+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220356+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220396+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220603+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220611+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.220722+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.221130+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.231594+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.259832+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.259839+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:45.260326+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:45.263317+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:10:45.263317+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:45.263318+00:00", "trade", 15.07, 15.0]
["2026-10-02T14:10:45.263320+00:00", "trade", 15.07, 85.0]
["2026-10-02T14:10:45.263332+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.263341+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.263375+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.263646+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.263788+00:00", "trade", 15.07, 15.0]
["2026-10-02T14:10:45.264061+00:00", "trade", 15.07, 5.0]
["2026-10-02T14:10:45.264082+00:00", "trade", 15.07, 16.0]
["2026-10-02T14:10:45.264110+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.269652+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.269839+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.269943+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.269978+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.270111+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.270258+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.278921+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.304505+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.679263+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.681801+00:00", "trade", 15.07, 16.0]
["2026-10-02T14:10:45.683210+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.698396+00:00", "trade", 15.07, 18.0]
["2026-10-02T14:10:45.698447+00:00", "trade", 15.07, 5.0]
["2026-10-02T14:10:45.708133+00:00", "trade", 15.07, 20.0]
["2026-10-02T14:10:45.710882+00:00", "trade", 15.07, 5.0]
["2026-10-02T14:10:45.763503+00:00", "trade", 15.07, 40.0]
["2026-10-02T14:10:45.779184+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:45.779585+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:45.779885+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.308439+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:46.308466+00:00", "trade", 15.08, 175.0]
["2026-10-02T14:10:46.308500+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.308908+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.309981+00:00", "trade", 15.08, 125.0]
["2026-10-02T14:10:46.310397+00:00", "trade", 15.07, 60.0]
["2026-10-02T14:10:46.310800+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.310954+00:00", "trade", 15.0792, 175.0]
["2026-10-02T14:10:46.311154+00:00", "trade", 15.0792, 100.0]
["2026-10-02T14:10:46.311229+00:00", "trade", 15.0792, 100.0]
["2026-10-02T14:10:46.311446+00:00", "trade", 15.0792, 100.0]
["2026-10-02T14:10:46.312136+00:00", "trade", 15.0792, 91.0]
["2026-10-02T14:10:46.312624+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.313287+00:00", "trade", 15.08, 222.0]
["2026-10-02T14:10:46.313493+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.313976+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.313977+00:00", "trade", 15.08, 66.0]
["2026-10-02T14:10:46.313977+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:10:46.313997+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314011+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314018+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314024+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314038+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314059+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314074+00:00", "trade", 15.08, 200.0]
["2026-10-02T14:10:46.314222+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.314237+00:00", "trade", 15.09, 33.0]
["2026-10-02T14:10:46.314238+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:10:46.314240+00:00", "trade", 15.09, 34.0]
["2026-10-02T14:10:46.314260+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314267+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314287+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314302+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314307+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314314+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314351+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:10:46.314369+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:10:46.314405+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314428+00:00", "trade", 15.08, 78.0]
["2026-10-02T14:10:46.314463+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:10:46.314477+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.314502+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.314510+00:00", "trade", 15.09, 14.0]
["2026-10-02T14:10:46.314542+00:00", "trade", 15.09, 86.0]
["2026-10-02T14:10:46.314564+00:00", "trade", 15.09, 14.0]
["2026-10-02T14:10:46.314566+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:10:46.314629+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314673+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:10:46.314685+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:10:46.314693+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314702+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314723+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314799+00:00", "trade", 15.09, 10.0]
["2026-10-02T14:10:46.314809+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314833+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314928+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:10:46.314974+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.314981+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.315011+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.315238+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.315300+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:10:46.315384+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:10:46.315675+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:10:46.315722+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:10:46.315734+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:10:46.315831+00:00", "trade", 15.1, 1.0]
["2026-10-02T14:10:46.315855+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:10:46.315908+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.315964+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.315991+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.316140+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316214+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:10:46.316279+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316328+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316435+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316471+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316584+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.316718+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:10:46.316761+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.319368+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.321419+00:00", "trade", 14.9782, 25.0]
["2026-10-02T14:10:46.324843+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.324867+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.328348+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:10:46.333817+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.341977+00:00", "trade", 15.102, 1.0]
["2026-10-02T14:10:46.344501+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:10:46.344502+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.344504+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:46.344504+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:10:46.344506+00:00", "trade", 15.08, 40.0]
["2026-10-02T14:10:46.344530+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344571+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344626+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344727+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344781+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344827+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:46.344877+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:46.344890+00:00", "trade", 15.08, 80.0]
["2026-10-02T14:10:46.344919+00:00", "trade", 15.09, 3.0]
["2026-10-02T14:10:46.344920+00:00", "trade", 15.08, 17.0]
["2026-10-02T14:10:46.344937+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.344959+00:00", "trade", 15.08, 3.0]
["2026-10-02T14:10:46.344960+00:00", "trade", 15.08, 17.0]
["2026-10-02T14:10:46.344991+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.345015+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.345230+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.345258+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.345792+00:00", "trade", 15.08, 121.0]
["2026-10-02T14:10:46.347661+00:00", "trade", 15.08, 19.0]
["2026-10-02T14:10:46.354788+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.363665+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:46.363765+00:00", "trade", 15.075, 100.0]
["2026-10-02T14:10:46.364138+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:46.364140+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.364159+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.364174+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.364518+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.364557+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.364709+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.365006+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.365061+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.375725+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.375750+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:46.834134+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.834470+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:46.934081+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:47.002272+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.002303+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.006880+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.010098+00:00", "trade", 15.06, 400.0]
["2026-10-02T14:10:47.046639+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.190060+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.297607+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.297608+00:00", "trade", 15.07, 240.0]
["2026-10-02T14:10:47.297639+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.297646+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.297657+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.297676+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.297686+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.297703+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.298186+00:00", "trade", 15.06, 20.0]
["2026-10-02T14:10:47.298188+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:47.298195+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298206+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.298214+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.298577+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298764+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298838+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298880+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298959+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.298984+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.299221+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.299327+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.623391+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.623392+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:47.623436+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.623452+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.623459+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.623702+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.624179+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.624582+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.630478+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.631120+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.673995+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.823739+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.823740+00:00", "trade", 15.07, 60.0]
["2026-10-02T14:10:47.823741+00:00", "trade", 15.07, 40.0]
["2026-10-02T14:10:47.823791+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.824114+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.824124+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.824209+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:47.824217+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.824536+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.829195+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:47.829348+00:00", "trade", 15.07, 78.0]
["2026-10-02T14:10:47.829587+00:00", "trade", 15.07, 11.0]
["2026-10-02T14:10:47.830512+00:00", "trade", 15.06, 300.0]
["2026-10-02T14:10:47.831305+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.831357+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:47.831359+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.831983+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.844185+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.844482+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:47.871447+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:48.336978+00:00", "trade", 15.07, 41.0]
["2026-10-02T14:10:48.336978+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:48.337055+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:48.337807+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:48.338157+00:00", "trade", 15.07, 19.0]
["2026-10-02T14:10:48.338158+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:10:48.338160+00:00", "trade", 15.07, 218.0]
["2026-10-02T14:10:48.338166+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:48.338172+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:48.338192+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.338200+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.338207+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.338269+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:48.338497+00:00", "trade", 15.07, 72.0]
["2026-10-02T14:10:48.338498+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.338517+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.338525+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.338536+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.338546+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.338621+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:48.339026+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.339057+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.339088+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.339132+00:00", "trade", 15.08, 3.0]
["2026-10-02T14:10:48.339182+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.339303+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:48.339307+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.339349+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.339723+00:00", "trade", 15.08, 97.0]
["2026-10-02T14:10:48.339724+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:48.339725+00:00", "trade", 15.08, 67.0]
["2026-10-02T14:10:48.339734+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:48.339766+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:48.339797+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:48.339840+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:48.339841+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:10:48.339842+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:48.339849+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:48.339860+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:10:48.339909+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.339924+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340157+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:48.340262+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340275+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340285+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340482+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340537+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340558+00:00", "trade", 15.08, 120.0]
["2026-10-02T14:10:48.340574+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340585+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340596+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340614+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.340616+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:10:48.341340+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341396+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341425+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341439+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341451+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341535+00:00", "trade", 15.078, 17.0]
["2026-10-02T14:10:48.341549+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:48.341660+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341688+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.341778+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:48.342040+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.342188+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.345777+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.348919+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:10:48.391524+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.391553+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.392274+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.392288+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.392633+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.439648+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.443028+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.504100+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:48.504541+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.504850+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:48.839176+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:48.905014+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.906258+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:48.906755+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:49.007964+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:49.009547+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:49.105366+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:49.349628+00:00", "trade", 15.065, 2.0]
["2026-10-02T14:10:49.407279+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:49.513385+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:49.552526+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:49.965029+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:49.966213+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:50.003107+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:50.007286+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:50.012634+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:50.013105+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:50.595086+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:50.781178+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:51.783579+00:00", "trade", 14.9936, 100.0]
["2026-10-02T14:10:51.784378+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:51.864111+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:51.864182+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:51.864424+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:51.864440+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:51.864706+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:53.000933+00:00", "trade", 15.065, 1.0]
["2026-10-02T14:10:53.005865+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:10:53.005929+00:00", "trade", 15.08, 131.0]
["2026-10-02T14:10:53.005995+00:00", "trade", 15.08, 59.0]
["2026-10-02T14:10:53.812164+00:00", "trade", 15.065, 20.0]
["2026-10-02T14:10:54.469042+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:54.469084+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:54.972247+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:55.064124+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:55.064163+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:55.065186+00:00", "trade", 15.07, 4.0]
["2026-10-02T14:10:55.065246+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:55.073006+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:55.104487+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:55.164650+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:55.165272+00:00", "trade", 15.07, 50.0]
["2026-10-02T14:10:55.403651+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:55.628082+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:55.632934+00:00", "trade", 15.07, 20.0]
["2026-10-02T14:10:55.736098+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:55.842929+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:55.843114+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:55.961421+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:56.428332+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:56.428401+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:56.473537+00:00", "trade", 15.065, 5.0]
["2026-10-02T14:10:57.128362+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:57.128401+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:57.129174+00:00", "trade", 15.07, 109.0]
["2026-10-02T14:10:57.129264+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:57.478479+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:57.483567+00:00", "trade", 15.07, 20.0]
["2026-10-02T14:10:57.586864+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:10:58.118166+00:00", "trade", 15.015, 2.0]
["2026-10-02T14:10:58.119079+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:58.119114+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:58.154258+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.119097+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.119423+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.119454+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.119508+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.119798+00:00", "trade", 15.065, 99.0]
["2026-10-02T14:10:59.119973+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:59.163295+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.896667+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.897882+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.910466+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:10:59.911004+00:00", "trade", 15.07, 6.0]
["2026-10-02T14:10:59.911006+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:10:59.911014+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911038+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911061+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911069+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911153+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911208+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.911440+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.912299+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.912616+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.913754+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.916082+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:59.916135+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:59.916186+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.916217+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.916236+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.935611+00:00", "trade", 15.07, 4.0]
["2026-10-02T14:10:59.935613+00:00", "trade", 15.07, 400.0]
["2026-10-02T14:10:59.935614+00:00", "trade", 15.07, 64.0]
["2026-10-02T14:10:59.935619+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.935660+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:10:59.935667+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:10:59.935673+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:10:59.935681+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.935707+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.936239+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.945748+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.954992+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.954999+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.955093+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:59.955149+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:10:59.955170+00:00", "trade", 15.06, 4.0]
["2026-10-02T14:10:59.955172+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:10:59.955184+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:59.955204+00:00", "trade", 15.07, 36.0]
["2026-10-02T14:10:59.955205+00:00", "trade", 15.07, 17.0]
["2026-10-02T14:10:59.955206+00:00", "trade", 15.07, 47.0]
["2026-10-02T14:10:59.955221+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.955332+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:10:59.955343+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.955552+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.955780+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.955818+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.955827+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.955858+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.955919+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:10:59.955955+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.955982+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.956124+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:10:59.996416+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:11:00.155171+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:00.155223+00:00", "trade", 15.075, 10.0]
["2026-10-02T14:11:00.155253+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:00.155531+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:00.157767+00:00", "trade", 15.075, 3.0]
["2026-10-02T14:11:00.158492+00:00", "trade", 15.075, 3.0]
["2026-10-02T14:11:00.186638+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:00.255197+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:00.635781+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:11:00.745069+00:00", "trade", 15.07, 40.0]
["2026-10-02T14:11:00.826298+00:00", "trade", 15.07, 40.0]
["2026-10-02T14:11:01.057360+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:11:01.255182+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:11:02.002792+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:11:02.155184+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:11:02.522285+00:00", "trade", 15.065, 100.0]
["2026-10-02T14:11:02.522318+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:11:02.522325+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:11:02.754311+00:00", "trade", 15.065, 10.0]
["2026-10-02T14:11:02.838982+00:00", "trade", 15.065, 10.0]
["2026-10-02T14:11:03.031585+00:00", "trade", 15.065, 10.0]
["2026-10-02T14:11:03.124190+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:11:03.124242+00:00", "trade", 15.06, 17.0]
["2026-10-02T14:11:03.124244+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:11:03.124249+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:11:03.124263+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124278+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124291+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124298+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124305+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124312+00:00", "trade", 15.06, 80.0]
["2026-10-02T14:11:03.124355+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124483+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124640+00:00", "trade", 15.06, 260.0]
["2026-10-02T14:11:03.124644+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124656+00:00", "trade", 15.05, 120.0]
["2026-10-02T14:11:03.124656+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124672+00:00", "trade", 15.05, 200.0]
["2026-10-02T14:11:03.124672+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:11:03.124674+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:11:03.124693+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124700+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124706+00:00", "trade", 15.05, 250.0]
["2026-10-02T14:11:03.124707+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124720+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124727+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124735+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124748+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124898+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.124949+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.125002+00:00", "trade", 15.05, 120.0]
["2026-10-02T14:11:03.125003+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:11:03.125003+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.125082+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:11:03.125171+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:11:03.125239+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:11:03.125248+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:11:03.125279+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:11:03.125322+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:11:03.125323+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:11:03.125363+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:11:03.125704+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.125751+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.125828+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:11:03.125991+00:00", "trade", 15.04, 70.0]
["2026-10-02T14:11:03.125992+00:00", "trade", 15.04, 30.0]
["2026-10-02T14:11:03.126020+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.126044+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.126140+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.126429+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.126666+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.126919+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.126993+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.127010+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.127573+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.127581+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.127706+00:00", "trade", 15.035, 90.0]
["2026-10-02T14:11:03.127733+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.143164+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.164596+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.164623+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.164938+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.165669+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.175704+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.178769+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.179491+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.183347+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.184054+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.229743+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:03.230495+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:03.326277+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:06.260765+00:00", "trade", 15.04, 15.0]
["2026-10-02T14:11:06.261252+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:06.261259+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:06.262043+00:00", "trade", 15.035, 18.0]
["2026-10-02T14:11:06.262085+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:06.262106+00:00", "trade", 15.035, 1.0]
["2026-10-02T14:11:06.262468+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.262784+00:00", "trade", 15.03, 5.0]
["2026-10-02T14:11:06.262953+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.263146+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.263379+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.263768+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.263958+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.264012+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:06.264108+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:07.511036+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:11:07.546988+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:11:07.697076+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:07.697180+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:07.697193+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:07.698953+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:08.029649+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:08.385358+00:00", "trade", 15.0009, 1.0]
["2026-10-02T14:11:08.636734+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:08.636787+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:09.167867+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:09.206880+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:15.073915+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:15.270262+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:17.124583+00:00", "trade", 15.0011, 1.0]
["2026-10-02T14:11:17.310521+00:00", "trade", 15.035, 80.0]
["2026-10-02T14:11:20.207817+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:20.901201+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:20.909900+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:20.909910+00:00", "trade", 15.035, 32.0]
["2026-10-02T14:11:23.443396+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:24.151605+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:24.151607+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.151607+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:24.151608+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:11:24.151610+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:11:24.151613+00:00", "trade", 15.02, 70.0]
["2026-10-02T14:11:24.151613+00:00", "trade", 15.02, 200.0]
["2026-10-02T14:11:24.151628+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:11:24.151633+00:00", "trade", 15.035, 9.0]
["2026-10-02T14:11:24.151634+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.151635+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151656+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151673+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151731+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:24.151739+00:00", "trade", 15.035, 168.0]
["2026-10-02T14:11:24.151753+00:00", "trade", 15.02, 18.0]
["2026-10-02T14:11:24.151757+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:11:24.151765+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:11:24.151771+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151815+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:24.151858+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:24.151902+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.151911+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151971+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.151982+00:00", "trade", 15.035, 10.0]
["2026-10-02T14:11:24.152009+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152067+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152082+00:00", "trade", 15.035, 187.0]
["2026-10-02T14:11:24.152117+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.152150+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152165+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152169+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.152190+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152212+00:00", "trade", 15.03, 38.0]
["2026-10-02T14:11:24.152213+00:00", "trade", 15.035, 40.0]
["2026-10-02T14:11:24.152233+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:11:24.152233+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:24.152234+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:11:24.152238+00:00", "trade", 15.035, 38.0]
["2026-10-02T14:11:24.152241+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:11:24.152255+00:00", "trade", 15.03, 49.0]
["2026-10-02T14:11:24.152258+00:00", "trade", 15.03, 58.0]
["2026-10-02T14:11:24.152267+00:00", "trade", 15.03, 10.0]
["2026-10-02T14:11:24.152270+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152277+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152285+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152292+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152300+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152307+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152392+00:00", "trade", 15.025, 100.0]
["2026-10-02T14:11:24.152399+00:00", "trade", 15.025, 300.0]
["2026-10-02T14:11:24.152401+00:00", "trade", 15.02, 32.0]
["2026-10-02T14:11:24.152511+00:00", "quote", 15.03, 15.03]
["2026-10-02T14:11:24.152542+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.152607+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.153453+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.153971+00:00", "trade", 15.035, 30.0]
["2026-10-02T14:11:24.154154+00:00", "trade", 15.035, 80.0]
["2026-10-02T14:11:24.154167+00:00", "trade", 15.035, 20.0]
["2026-10-02T14:11:24.154233+00:00", "trade", 15.035, 70.0]
["2026-10-02T14:11:24.154295+00:00", "trade", 15.035, 80.0]
["2026-10-02T14:11:24.154841+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.155558+00:00", "trade", 15.035, 100.0]
["2026-10-02T14:11:24.155603+00:00", "trade", 15.035, 80.0]
["2026-10-02T14:11:24.155678+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.196861+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.196892+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:24.205587+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:11:24.251650+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.119372+00:00", "trade", 15.035, 14.0]
["2026-10-02T14:11:25.120597+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.120657+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.120718+00:00", "trade", 15.035, 7.0]
["2026-10-02T14:11:25.121317+00:00", "trade", 15.035, 13.0]
["2026-10-02T14:11:25.121376+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.121835+00:00", "trade", 15.035, 2.0]
["2026-10-02T14:11:25.121903+00:00", "trade", 15.035, 8.0]
["2026-10-02T14:11:25.121969+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.123417+00:00", "trade", 15.035, 38.0]
["2026-10-02T14:11:25.123460+00:00", "trade", 15.035, 2.0]
["2026-10-02T14:11:25.123461+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.123463+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.124158+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.124173+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.124178+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.125974+00:00", "trade", 15.035, 20.0]
["2026-10-02T14:11:25.125976+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.125977+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.265931+00:00", "trade", 15.03, 287.0]
["2026-10-02T14:11:25.265932+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.265933+00:00", "trade", 15.03, 58.0]
["2026-10-02T14:11:25.265955+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.265963+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.265979+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.265996+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.266021+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.266025+00:00", "trade", 15.03, 63.0]
["2026-10-02T14:11:25.266048+00:00", "trade", 15.03, 5.0]
["2026-10-02T14:11:25.266078+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.266082+00:00", "trade", 15.035, 6.0]
["2026-10-02T14:11:25.266083+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.266086+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:11:25.266377+00:00", "trade", 15.03, 20.0]
["2026-10-02T14:11:25.266394+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:11:25.266434+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:11:25.266505+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:25.266559+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:25.266599+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:25.266933+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.266968+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.267242+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.267835+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.269059+00:00", "trade", 15.0146, 6.0]
["2026-10-02T14:11:25.269206+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.269764+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.270109+00:00", "trade", 15.003, 12.0]
["2026-10-02T14:11:25.270620+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.270818+00:00", "trade", 15.0052, 14.0]
["2026-10-02T14:11:25.270958+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.271567+00:00", "trade", 14.9865, 8.0]
["2026-10-02T14:11:25.272012+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.272060+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.300715+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:25.301117+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:25.301551+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:25.302054+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:25.303197+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:25.316813+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:25.366082+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:26.259999+00:00", "trade", 15.0256, 6.0]
["2026-10-02T14:11:26.315734+00:00", "quote", 15.0, 15.03]
["2026-10-02T14:11:28.676338+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:28.676922+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:28.958046+00:00", "trade", 15.0035, 1.0]
["2026-10-02T14:11:29.116745+00:00", "trade", 15.03, 53.0]
["2026-10-02T14:11:29.116747+00:00", "trade", 15.03, 47.0]
["2026-10-02T14:11:29.116754+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:11:29.116805+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:29.117188+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:11:29.117233+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:11:29.117821+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:29.118476+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:29.118567+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:29.119569+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:29.167581+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:30.183377+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:30.183447+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:30.184037+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:30.185637+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:31.173881+00:00", "trade", 15.0368, 1.0]
["2026-10-02T14:11:32.024481+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.024520+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.024580+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.024904+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.025069+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.025094+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.025261+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.025767+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.026001+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.026127+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.026599+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.026885+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:32.027467+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:35.084922+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:35.236785+00:00", "trade", 14.9781, 1.0]
["2026-10-02T14:11:36.090858+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:36.108162+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:11:36.721582+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.669854+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.680705+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.680890+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.681391+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.681418+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:37.952048+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:38.030475+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:41.353806+00:00", "trade", 15.03, 9.0]
["2026-10-02T14:11:41.353944+00:00", "trade", 15.03, 91.0]
["2026-10-02T14:11:41.502144+00:00", "trade", 15.0038, 1.0]
["2026-10-02T14:11:41.668865+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:41.758088+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:42.904624+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:11:43.824172+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:44.116861+00:00", "trade", 14.9799, 10.0]
["2026-10-02T14:11:44.120889+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:45.076435+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:50.939495+00:00", "trade", 15.03, 80.0]
["2026-10-02T14:11:55.177916+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:55.178281+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:55.182209+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:11:55.212776+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:55.526296+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:55.532555+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.292607+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.729795+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.731567+00:00", "trade", 15.04, 28.0]
["2026-10-02T14:11:56.731621+00:00", "trade", 15.04, 8.0]
["2026-10-02T14:11:56.731674+00:00", "trade", 15.04, 19.0]
["2026-10-02T14:11:56.732550+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.732665+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.732927+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.739445+00:00", "trade", 15.04, 8.0]
["2026-10-02T14:11:56.739467+00:00", "trade", 15.04, 26.0]
["2026-10-02T14:11:56.743379+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.743653+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.744980+00:00", "trade", 15.03, 121.0]
["2026-10-02T14:11:56.745021+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:11:56.745391+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.745702+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.745850+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.746243+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.746648+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.747167+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.747741+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.763453+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.763709+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:11:56.846914+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.846940+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.847219+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:56.848247+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:57.088849+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:57.088860+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:57.138301+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:57.223689+00:00", "trade", 15.035, 8.0]
["2026-10-02T14:11:59.214508+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:59.214686+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:59.214835+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:59.215433+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:11:59.224610+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:00.651074+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:00.656771+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:00.656796+00:00", "trade", 15.05, 200.0]
["2026-10-02T14:12:00.656798+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:00.656800+00:00", "trade", 15.05, 76.0]
["2026-10-02T14:12:00.656843+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.656875+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:12:00.656876+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:12:00.656885+00:00", "quote", 15.05, 15.05]
["2026-10-02T14:12:00.656903+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:12:00.656904+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:12:00.656931+00:00", "trade", 15.05, 81.0]
["2026-10-02T14:12:00.657431+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.657622+00:00", "trade", 15.05, 200.0]
["2026-10-02T14:12:00.657647+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:12:00.657709+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:12:00.657806+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.657823+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658030+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658040+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658158+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658365+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658408+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658427+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658568+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.658669+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.659588+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:00.660730+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:01.075701+00:00", "trade", 15.0059, 1.0]
["2026-10-02T14:12:01.157258+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:01.622305+00:00", "trade", 15.0059, 100.0]
["2026-10-02T14:12:03.447995+00:00", "trade", 15.0059, 100.0]
["2026-10-02T14:12:07.203055+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.203216+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:07.203600+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:07.245918+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.247106+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.247377+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.345923+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.346351+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.348112+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.348556+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.549491+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:07.550164+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:09.974709+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:12.264339+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:12.516694+00:00", "trade", 15.0063, 24.0]
["2026-10-02T14:12:12.518960+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:12.519004+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:13.011843+00:00", "trade", 15.05, 4.0]
["2026-10-02T14:12:13.011907+00:00", "trade", 15.05, 8.0]
["2026-10-02T14:12:13.011967+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.013237+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:12:13.019889+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.024705+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:13.025151+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:13.033791+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.034551+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.035408+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:13.035410+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.035726+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.035726+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:13.035727+00:00", "trade", 15.05, 7.0]
["2026-10-02T14:12:14.020769+00:00", "trade", 15.05, 70.0]
["2026-10-02T14:12:14.026613+00:00", "trade", 15.05, 70.0]
["2026-10-02T14:12:14.129565+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:14.129830+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:15.183317+00:00", "trade", 15.06, 5.0]
["2026-10-02T14:12:15.187581+00:00", "trade", 15.05, 20.0]
["2026-10-02T14:12:15.245344+00:00", "trade", 15.05, 3.0]
["2026-10-02T14:12:15.247772+00:00", "trade", 15.05, 16.0]
["2026-10-02T14:12:15.351332+00:00", "trade", 15.05, 67.0]
["2026-10-02T14:12:15.353731+00:00", "trade", 15.05, 33.0]
["2026-10-02T14:12:15.613430+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:15.619429+00:00", "trade", 15.05, 4.0]
["2026-10-02T14:12:15.628828+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:12:15.628869+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:12:15.634262+00:00", "trade", 15.05, 29.0]
["2026-10-02T14:12:16.484521+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:12:18.574277+00:00", "trade", 15.0086, 1.0]
["2026-10-02T14:12:19.945014+00:00", "trade", 15.05, 20.0]
["2026-10-02T14:12:19.965513+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:12:24.811024+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:25.008555+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:26.463436+00:00", "trade", 15.0422, 2.0]
["2026-10-02T14:12:30.087133+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:30.087521+00:00", "trade", 15.05, 4.0]
["2026-10-02T14:12:30.087585+00:00", "trade", 15.05, 15.0]
["2026-10-02T14:12:30.095167+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:12:31.267911+00:00", "trade", 15.0103, 1.0]
["2026-10-02T14:12:31.804214+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:31.805363+00:00", "trade", 15.045, 3.0]
["2026-10-02T14:12:31.806278+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:31.806400+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:31.815883+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:31.887369+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:31.889909+00:00", "trade", 15.05, 3.0]
["2026-10-02T14:12:32.051257+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:32.078451+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:32.078732+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:32.087388+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:32.087775+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:32.088087+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:32.088211+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:32.178030+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:32.836962+00:00", "trade", 15.043, 3.0]
["2026-10-02T14:12:32.837784+00:00", "trade", 15.06, 2.0]
["2026-10-02T14:12:34.438823+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:34.438963+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:34.501129+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:34.501538+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:34.502082+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:35.013477+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:35.038889+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:35.085102+00:00", "trade", 15.045, 15.0]
["2026-10-02T14:12:39.012929+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:39.038879+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:39.044191+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:39.139307+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:39.139826+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:39.139896+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:39.140408+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:39.140890+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:39.140902+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:39.554571+00:00", "trade", 15.0444, 1.0]
["2026-10-02T14:12:39.654842+00:00", "trade", 15.045, 10.0]
["2026-10-02T14:12:41.839985+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:41.890787+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:41.890828+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:41.891118+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:41.892878+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:41.910576+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:12:44.756068+00:00", "trade", 15.0122, 1.0]
["2026-10-02T14:12:45.391239+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:45.396629+00:00", "trade", 15.05, 4.0]
["2026-10-02T14:12:45.396695+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:12:46.216193+00:00", "trade", 15.04, 9.0]
["2026-10-02T14:12:46.216194+00:00", "trade", 15.04, 8.0]
["2026-10-02T14:12:46.216196+00:00", "trade", 15.04, 83.0]
["2026-10-02T14:12:46.216207+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:46.216250+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:12:46.216628+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:46.216986+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:46.217051+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:46.217473+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:46.217493+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:46.223273+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.223599+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.224952+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.262396+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.262403+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.262794+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:46.263747+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:46.265361+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:46.290784+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.292701+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:46.490739+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:47.090738+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:47.091057+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:47.091127+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:47.091407+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:47.590722+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:48.190754+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:48.191062+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:48.191119+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:48.191386+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:48.222462+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:48.223011+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:48.223023+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:48.224294+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.324247+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:12:49.391150+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.391179+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.391695+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.392123+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.392291+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:49.393439+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:49.393469+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:49.401068+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.401568+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.401575+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.401883+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.402028+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.402764+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:49.591113+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:49.592905+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:50.100003+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:50.100057+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:51.522597+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:51.533018+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:51.591285+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:51.591318+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:51.592839+00:00", "trade", 15.05, 56.0]
["2026-10-02T14:12:51.628785+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:59.780360+00:00", "trade", 15.0417, 599.0]
["2026-10-02T14:12:59.782304+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:12:59.783341+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:12:59.783675+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:59.784001+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:59.784067+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:12:59.784144+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.784535+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.784629+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.785118+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.785298+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.785833+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.785864+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.785927+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.786124+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.786250+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.786430+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.787407+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.787781+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.788014+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.788351+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.788803+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.789444+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.789472+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.789852+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.790126+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.790355+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.791801+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.791825+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.792195+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.792655+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:59.793099+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.793142+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:12:59.793622+00:00", "trade", 15.04, 105.0]
["2026-10-02T14:12:59.793819+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:59.793846+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:59.794236+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.794739+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.794768+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.794792+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.795120+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.795544+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.796243+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.796693+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:12:59.796819+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.796847+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.797239+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.797677+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.797940+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.798321+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.798820+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:12:59.798857+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.836353+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:12:59.876871+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:12:59.913730+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:12:59.914224+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:01.506695+00:00", "trade", 15.0148, 1.0]
["2026-10-02T14:13:01.524488+00:00", "trade", 15.05, 300.0]
["2026-10-02T14:13:01.524488+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:01.524523+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:01.524566+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:01.524792+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:01.524820+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:01.524870+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:01.524880+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:01.524884+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.524960+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.524973+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:13:01.524984+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.525137+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525145+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.525195+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525311+00:00", "trade", 15.05, 80.0]
["2026-10-02T14:13:01.525458+00:00", "trade", 15.05, 42.0]
["2026-10-02T14:13:01.525502+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525573+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525634+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525640+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525695+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525715+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.525883+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.525905+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:01.525955+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:01.526391+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.526501+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:01.526532+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:01.531546+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.549810+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.557877+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.624818+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:01.624825+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:02.007958+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:02.578109+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:02.578841+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:02.579010+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:13:02.579388+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:13:02.579460+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:13:02.579476+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:13:02.579502+00:00", "trade", 15.05, 2.0]
["2026-10-02T14:13:02.579678+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:02.581257+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:13:02.582057+00:00", "trade", 15.05, 2.0]
["2026-10-02T14:13:02.590995+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:02.591086+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:02.591471+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:02.591804+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:03.780087+00:00", "trade", 14.99, 24.0]
["2026-10-02T14:13:03.780774+00:00", "trade", 14.99, 15.0]
["2026-10-02T14:13:03.781439+00:00", "trade", 14.99, 10.0]
["2026-10-02T14:13:03.782390+00:00", "trade", 14.99, 9.0]
["2026-10-02T14:13:03.816884+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:03.816927+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:03.817295+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:04.003047+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:04.061473+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:04.061474+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:04.067454+00:00", "trade", 15.04, 200.0]
["2026-10-02T14:13:04.078914+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:05.813389+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:13:05.815494+00:00", "trade", 15.05, 11.0]
["2026-10-02T14:13:07.672446+00:00", "trade", 15.0498, 500.0]
["2026-10-02T14:13:07.938258+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:13:07.938748+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:13:09.292436+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:09.315496+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:09.315964+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:10.523315+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:10.524183+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:10.524612+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:10.524647+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:12.752026+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:12.754392+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:12.754691+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:14.025099+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.028053+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.056903+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:13:14.056903+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.057317+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:14.057645+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:14.057777+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:14.060965+00:00", "trade", 15.05, 36.0]
["2026-10-02T14:13:14.148329+00:00", "trade", 15.04, 4.0]
["2026-10-02T14:13:14.195709+00:00", "trade", 15.05, 199.0]
["2026-10-02T14:13:14.195709+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:13:14.195727+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.195735+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.195742+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.195757+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:13:14.196085+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.196089+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:14.196151+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.196159+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.196165+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.196172+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.196197+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.200761+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:14.201013+00:00", "trade", 15.05, 80.0]
["2026-10-02T14:13:14.201129+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.201469+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.201586+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.201963+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.249387+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.249393+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.249772+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:14.296176+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.297670+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:14.396551+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:14.397031+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:14.697790+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:15.396175+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.398152+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.398173+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:15.398837+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:15.434409+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:13:15.434781+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.435098+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.435114+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.435223+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.435231+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.436171+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.436181+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.436651+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.496882+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.599112+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.599206+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.600825+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.609055+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:15.634897+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:17.002540+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:17.003318+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:17.003562+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:17.003988+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:17.004313+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:17.004696+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:17.004784+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:17.442914+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:17.638904+00:00", "trade", 15.018, 1.0]
["2026-10-02T14:13:18.096203+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:20.708988+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:21.591061+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:13:21.591524+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:13:21.591537+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:21.592377+00:00", "trade", 15.05, 19.0]
["2026-10-02T14:13:21.612198+00:00", "trade", 15.05, 24.0]
["2026-10-02T14:13:21.612867+00:00", "trade", 15.05, 76.0]
["2026-10-02T14:13:21.617003+00:00", "trade", 15.05, 24.0]
["2026-10-02T14:13:21.617402+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:21.617792+00:00", "trade", 15.05, 19.0]
["2026-10-02T14:13:21.619022+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:21.619971+00:00", "trade", 15.05, 1.0]
["2026-10-02T14:13:22.033453+00:00", "trade", 15.0478, 1.0]
["2026-10-02T14:13:24.153360+00:00", "trade", 15.043, 122.0]
["2026-10-02T14:13:24.230055+00:00", "trade", 15.05, 6.0]
["2026-10-02T14:13:25.291187+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:25.291594+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.291915+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.292478+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.295099+00:00", "trade", 15.045, 19.0]
["2026-10-02T14:13:25.295828+00:00", "trade", 15.045, 19.0]
["2026-10-02T14:13:25.334898+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:25.336089+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:25.435185+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:13:25.435292+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.435798+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.435805+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.436255+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:25.496896+00:00", "trade", 15.045, 1.0]
["2026-10-02T14:13:26.141496+00:00", "trade", 15.045, 150.0]
["2026-10-02T14:13:26.144387+00:00", "trade", 15.045, 150.0]
["2026-10-02T14:13:26.246855+00:00", "trade", 15.045, 10.0]
["2026-10-02T14:13:26.252663+00:00", "trade", 15.045, 10.0]
["2026-10-02T14:13:28.021446+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:28.021514+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:28.036784+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:13:28.037519+00:00", "trade", 15.045, 62.0]
["2026-10-02T14:13:31.257380+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.298269+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:31.298799+00:00", "trade", 15.05, 150.0]
["2026-10-02T14:13:31.298809+00:00", "trade", 15.05, 90.0]
["2026-10-02T14:13:31.298815+00:00", "trade", 15.05, 44.0]
["2026-10-02T14:13:31.298961+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.299269+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:13:31.299328+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.299652+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.377071+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.457637+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:13:31.747406+00:00", "trade", 15.045, 20.0]
["2026-10-02T14:13:31.793053+00:00", "trade", 15.045, 20.0]
["2026-10-02T14:13:31.894911+00:00", "trade", 15.045, 10.0]
["2026-10-02T14:13:36.317000+00:00", "trade", 15.0475, 2.0]
["2026-10-02T14:13:36.318429+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.319023+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.319074+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.319143+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.319798+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.321818+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.329538+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.796359+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:36.802794+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:37.188618+00:00", "trade", 15.0203, 1.0]
["2026-10-02T14:13:37.487809+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:37.489055+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:38.586756+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:38.954715+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:38.998897+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:38.999359+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:39.730566+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:39.801611+00:00", "trade", 15.04, 62.0]
["2026-10-02T14:13:40.090991+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:40.115431+00:00", "trade", 15.03, 5.0]
["2026-10-02T14:13:40.115458+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.115465+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.115478+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.115488+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.115495+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.115515+00:00", "trade", 15.03, 70.0]
["2026-10-02T14:13:40.115726+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:13:40.115806+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:13:40.115912+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.115984+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.116029+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.116057+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.116314+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.116318+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.116356+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.116371+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.116411+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116541+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116601+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116612+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116673+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116680+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:40.116850+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.116904+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.116923+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.117001+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.117066+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.117316+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.117405+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.117437+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.117456+00:00", "trade", 15.025, 100.0]
["2026-10-02T14:13:40.117476+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:40.117554+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:40.117627+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.120655+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.151963+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.152224+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.153596+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.162508+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.162970+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.163404+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.163439+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:40.216342+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:41.122502+00:00", "trade", 15.035, 5.0]
["2026-10-02T14:13:41.123010+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:41.123474+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:41.123530+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:41.124357+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:41.181237+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:41.306006+00:00", "trade", 15.04, 57.0]
["2026-10-02T14:13:43.612883+00:00", "trade", 15.03, 18.0]
["2026-10-02T14:13:43.612913+00:00", "trade", 15.03, 76.0]
["2026-10-02T14:13:43.613414+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.615169+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:13:43.617674+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.619616+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.619887+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.623353+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.649742+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:43.649846+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.650265+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.651036+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.655432+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:13:43.655788+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:43.655817+00:00", "trade", 15.03, 21.0]
["2026-10-02T14:13:43.655860+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:13:43.655902+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:13:43.657180+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:13:43.677119+00:00", "trade", 15.025, 100.0]
["2026-10-02T14:13:43.678369+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:43.684807+00:00", "trade", 15.025, 200.0]
["2026-10-02T14:13:43.702555+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.703014+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.703051+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:43.715057+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:13:43.761376+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:43.802992+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.803559+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.803891+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:43.804003+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.804351+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:43.804382+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:43.804918+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:44.058442+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.058460+00:00", "trade", 15.02, 59.0]
["2026-10-02T14:13:44.058549+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.058793+00:00", "trade", 15.02, 14.0]
["2026-10-02T14:13:44.058814+00:00", "trade", 15.02, 127.0]
["2026-10-02T14:13:44.059137+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.059624+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.110317+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.110723+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.111239+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.111246+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.111725+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.113122+00:00", "quote", 15.01, 15.06]
["2026-10-02T14:13:44.540048+00:00", "trade", 15.035, 40.0]
["2026-10-02T14:13:44.814854+00:00", "trade", 15.035, 106.0]
["2026-10-02T14:13:44.858569+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:13:44.858641+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:13:44.858706+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.858955+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.859245+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.859287+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.859346+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.859413+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.859643+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.859788+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.859961+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.860440+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.860891+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.860924+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:13:44.861379+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.914584+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:13:44.914976+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.915460+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:44.915475+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:45.078624+00:00", "trade", 15.03, 41.0]
["2026-10-02T14:13:45.078949+00:00", "trade", 15.02, 59.0]
["2026-10-02T14:13:45.149658+00:00", "trade", 15.03, 40.0]
["2026-10-02T14:13:45.252627+00:00", "trade", 15.03, 10.0]
["2026-10-02T14:13:45.252781+00:00", "trade", 15.02, 7.0]
["2026-10-02T14:13:45.252812+00:00", "trade", 15.02, 70.0]
["2026-10-02T14:13:45.252814+00:00", "trade", 15.01, 12.0]
["2026-10-02T14:13:45.252817+00:00", "trade", 15.01, 48.0]
["2026-10-02T14:13:45.252820+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:45.252836+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:45.252841+00:00", "trade", 15.02, 34.0]
["2026-10-02T14:13:45.252844+00:00", "quote", 15.01, 15.05]
["2026-10-02T14:13:45.252857+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:13:45.252882+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:13:45.252906+00:00", "trade", 15.01, 52.0]
["2026-10-02T14:13:45.252908+00:00", "trade", 15.01, 18.0]
["2026-10-02T14:13:45.253108+00:00", "trade", 15.01, 51.0]
["2026-10-02T14:13:45.253112+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:13:45.253185+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:13:45.253196+00:00", "trade", 15.01, 20.0]
["2026-10-02T14:13:45.253217+00:00", "trade", 15.01, 100.0]
["2026-10-02T14:13:45.253223+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.253259+00:00", "trade", 15.01, 25.0]
["2026-10-02T14:13:45.253284+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.253371+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.253435+00:00", "trade", 15.01, 40.0]
["2026-10-02T14:13:45.253539+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.253678+00:00", "trade", 15.015, 152.0]
["2026-10-02T14:13:45.286899+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.286905+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.287274+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.287564+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.287591+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.288471+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.301183+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.301190+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:13:45.301211+00:00", "quote", 15.0, 15.01]
["2026-10-02T14:13:45.301247+00:00", "trade", 15.0, 120.0]
["2026-10-02T14:13:45.301248+00:00", "trade", 15.0, 15.0]
["2026-10-02T14:13:45.301248+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:13:45.301254+00:00", "trade", 15.0, 98.0]
["2026-10-02T14:13:45.301276+00:00", "trade", 15.0, 15.0]
["2026-10-02T14:13:45.301278+00:00", "trade", 15.0, 40.0]
["2026-10-02T14:13:45.301282+00:00", "trade", 15.0, 2.0]
["2026-10-02T14:13:45.301389+00:00", "trade", 15.0, 38.0]
["2026-10-02T14:13:45.301516+00:00", "quote", 14.99, 15.01]
["2026-10-02T14:13:45.301545+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.301668+00:00", "trade", 15.0, 2.0]
["2026-10-02T14:13:45.301684+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.301717+00:00", "trade", 15.0, 12.0]
["2026-10-02T14:13:45.301821+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.302188+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.302258+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.302265+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.305218+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.305331+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.305345+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:45.305477+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.305931+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.307489+00:00", "trade", 15.0, 200.0]
["2026-10-02T14:13:45.307783+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.308024+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.309349+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.314845+00:00", "trade", 15.0, 76.0]
["2026-10-02T14:13:45.317985+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.318451+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.318887+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.318928+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.324637+00:00", "trade", 15.0, 200.0]
["2026-10-02T14:13:45.325605+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.325693+00:00", "trade", 15.0, 70.0]
["2026-10-02T14:13:45.330520+00:00", "trade", 15.0, 40.0]
["2026-10-02T14:13:45.330889+00:00", "trade", 15.0, 19.0]
["2026-10-02T14:13:45.331335+00:00", "trade", 15.0, 38.0]
["2026-10-02T14:13:45.332508+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.332522+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.333406+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.347767+00:00", "trade", 15.0, 110.0]
["2026-10-02T14:13:45.348543+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:45.355749+00:00", "trade", 15.0, 124.0]
["2026-10-02T14:13:45.356806+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.356910+00:00", "trade", 15.0, 179.0]
["2026-10-02T14:13:45.356965+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.356995+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:45.357704+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.058454+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.058896+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:46.059318+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:46.059349+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:46.060274+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:46.061556+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:46.183802+00:00", "trade", 14.995, 38.0]
["2026-10-02T14:13:46.183822+00:00", "trade", 14.99, 5.0]
["2026-10-02T14:13:46.183860+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:13:46.183966+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:13:46.184185+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.184292+00:00", "trade", 14.99, 38.0]
["2026-10-02T14:13:46.184366+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.184418+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.185379+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.185691+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.186706+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:13:46.189705+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:13:46.190444+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:13:46.191222+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:13:46.193697+00:00", "trade", 14.99, 10.0]
["2026-10-02T14:13:46.193698+00:00", "trade", 14.99, 100.0]
["2026-10-02T14:13:46.193704+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:13:46.193716+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.193730+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.193736+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.193759+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.193780+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.193952+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.194136+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:13:46.194145+00:00", "quote", 14.98, 15.01]
["2026-10-02T14:13:46.194381+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.194445+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.194497+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:13:46.194578+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:13:46.194643+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:13:46.194762+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.194781+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.194817+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.194844+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.195450+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:13:46.195494+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.197208+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.197420+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.198392+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.200008+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.233369+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.233682+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.233898+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.236535+00:00", "trade", 15.0, 2.0]
["2026-10-02T14:13:46.237745+00:00", "trade", 15.0, 200.0]
["2026-10-02T14:13:46.238734+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.241080+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:13:46.243849+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.301984+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.345393+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:13:46.485945+00:00", "trade", 15.0, 42.0]
["2026-10-02T14:13:47.855079+00:00", "trade", 15.0, 200.0]
["2026-10-02T14:13:47.855552+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:47.855878+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:47.855924+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:47.856001+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.856303+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.856343+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.857035+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.858560+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.867002+00:00", "trade", 14.995, 100.0]
["2026-10-02T14:13:47.874631+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:13:47.995862+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:47.997267+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:47.997600+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:48.113020+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:49.089365+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:50.940369+00:00", "trade", 15.03, 134.0]
["2026-10-02T14:13:52.820130+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:13:55.034851+00:00", "trade", 15.0284, 101.0]
["2026-10-02T14:13:55.034931+00:00", "trade", 15.0272, 76.0]
["2026-10-02T14:13:55.035071+00:00", "trade", 15.023, 52.0]
["2026-10-02T14:13:55.069113+00:00", "trade", 14.995, 200.0]
["2026-10-02T14:13:55.106575+00:00", "trade", 14.995, 100.0]
["2026-10-02T14:13:56.730079+00:00", "trade", 14.995, 28.0]
["2026-10-02T14:13:56.730137+00:00", "trade", 14.995, 100.0]
["2026-10-02T14:13:58.843257+00:00", "trade", 15.0231, 100.0]
["2026-10-02T14:13:59.198887+00:00", "trade", 15.0231, 1.0]
["2026-10-02T14:14:01.190571+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:01.314212+00:00", "trade", 14.995, 300.0]
["2026-10-02T14:14:05.678534+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:05.678991+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:05.827983+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:06.228894+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:06.229642+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:06.230702+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:06.328891+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:06.329324+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:06.329657+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:06.329857+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.392263+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.392421+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.393330+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.402321+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.402779+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:07.520760+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.898063+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.898520+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:14:10.898882+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:14:10.898883+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.899171+00:00", "quote", 14.96, 15.02]
["2026-10-02T14:14:10.899180+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.899375+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.899589+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:10.901257+00:00", "quote", 14.97, 15.02]
["2026-10-02T14:14:14.015196+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:14.015921+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:14.015972+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:14.016629+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:14.018044+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:14.959211+00:00", "trade", 15.0, 80.0]
["2026-10-02T14:14:15.466332+00:00", "trade", 15.0, 1.0]
["2026-10-02T14:14:15.468716+00:00", "trade", 15.0, 1.0]
["2026-10-02T14:14:16.520151+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.520606+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.520615+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.520705+00:00", "trade", 15.01, 20.0]
["2026-10-02T14:14:16.521117+00:00", "trade", 15.005, 2.0]
["2026-10-02T14:14:16.521130+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.521710+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.522255+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:16.523591+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:16.524949+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:16.527005+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:16.566265+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.566765+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.566772+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:16.627965+00:00", "trade", 15.005, 1.0]
["2026-10-02T14:14:17.044224+00:00", "trade", 15.026, 1.0]
["2026-10-02T14:14:18.009083+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:18.017681+00:00", "trade", 15.005, 400.0]
["2026-10-02T14:14:20.458391+00:00", "trade", 15.01, 100.0]
["2026-10-02T14:14:20.458704+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:20.856019+00:00", "trade", 15.0408, 30.0]
["2026-10-02T14:14:23.086044+00:00", "trade", 15.02, 18.0]
["2026-10-02T14:14:23.087551+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:23.089304+00:00", "trade", 15.02, 56.0]
["2026-10-02T14:14:27.379030+00:00", "trade", 15.0241, 3.0]
["2026-10-02T14:14:31.585251+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:32.608687+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:35.253707+00:00", "trade", 15.005, 100.0]
["2026-10-02T14:14:35.253736+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:35.254032+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:35.254045+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:35.254178+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:35.254308+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:35.254351+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:35.254422+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:35.254625+00:00", "trade", 15.0, 100.0]
["2026-10-02T14:14:35.254751+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:35.426423+00:00", "trade", 15.0, 265.0]
["2026-10-02T14:14:35.426547+00:00", "trade", 15.0, 135.0]
["2026-10-02T14:14:35.987328+00:00", "trade", 15.01, 100.0]
["2026-10-02T14:14:35.987390+00:00", "trade", 15.02, 120.0]
["2026-10-02T14:14:36.255275+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:36.255611+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:36.652015+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:37.261590+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:37.261912+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:37.262680+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:37.322715+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:37.323188+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:37.323227+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:37.587333+00:00", "trade", 14.99, 244.0]
["2026-10-02T14:14:37.592116+00:00", "trade", 14.99, 1.0]
["2026-10-02T14:14:37.594390+00:00", "trade", 15.0001, 1.0]
["2026-10-02T14:14:37.602105+00:00", "trade", 15.0, 92.0]
["2026-10-02T14:14:37.848206+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.331469+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.331525+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.331573+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.365141+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.365279+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:38.365539+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.365824+00:00", "quote", 14.98, 15.02]
["2026-10-02T14:14:38.365860+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.871633+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.871686+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:38.871737+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:39.648581+00:00", "trade", 15.0254, 1.0]
["2026-10-02T14:14:43.373284+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:43.375043+00:00", "trade", 15.02, 81.0]
["2026-10-02T14:14:48.043554+00:00", "trade", 15.005, 28.0]
["2026-10-02T14:14:53.083646+00:00", "trade", 15.0273, 1.0]
["2026-10-02T14:14:56.055933+00:00", "quote", 14.99, 15.02]
["2026-10-02T14:14:56.105668+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:56.106896+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:56.107389+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:56.127120+00:00", "quote", 15.0, 15.02]
["2026-10-02T14:14:56.133696+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:56.133723+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133730+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133743+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133757+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133764+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133771+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133786+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133788+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:56.133792+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.133805+00:00", "trade", 15.02, 80.0]
["2026-10-02T14:14:56.133955+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.134005+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.134076+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.134086+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:56.134091+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.134093+00:00", "trade", 15.02, 76.0]
["2026-10-02T14:14:56.134094+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:14:56.134107+00:00", "trade", 15.02, 38.0]
["2026-10-02T14:14:56.134161+00:00", "trade", 15.02, 200.0]
["2026-10-02T14:14:56.134162+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134168+00:00", "trade", 15.02, 6.0]
["2026-10-02T14:14:56.134170+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134190+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:56.134194+00:00", "trade", 15.02, 24.0]
["2026-10-02T14:14:56.134207+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134233+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134240+00:00", "trade", 15.02, 38.0]
["2026-10-02T14:14:56.134275+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134302+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134381+00:00", "trade", 15.02, 38.0]
["2026-10-02T14:14:56.134396+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134424+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134428+00:00", "trade", 15.02, 3.0]
["2026-10-02T14:14:56.134434+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134435+00:00", "trade", 15.02, 12.0]
["2026-10-02T14:14:56.134590+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.134933+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:14:56.134964+00:00", "trade", 15.02, 15.0]
["2026-10-02T14:14:56.135874+00:00", "quote", 15.01, 15.03]
["2026-10-02T14:14:56.135898+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.135938+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.136433+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.136471+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.136719+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.136732+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.138044+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.138933+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.141831+00:00", "trade", 15.025, 40.0]
["2026-10-02T14:14:56.141831+00:00", "quote", 15.01, 15.02]
["2026-10-02T14:14:56.141850+00:00", "trade", 15.02, 177.0]
["2026-10-02T14:14:56.141850+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.141869+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.141877+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.142424+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.142528+00:00", "trade", 15.02, 42.0]
["2026-10-02T14:14:56.142646+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.142779+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.142912+00:00", "quote", 15.02, 15.03]
["2026-10-02T14:14:56.143466+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.143947+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.144384+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.155497+00:00", "trade", 15.02, 83.0]
["2026-10-02T14:14:56.155825+00:00", "trade", 15.03, 40.0]
["2026-10-02T14:14:56.156092+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:14:56.156116+00:00", "trade", 15.03, 100.0]
["2026-10-02T14:14:56.157058+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.160526+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.160527+00:00", "trade", 15.02, 100.0]
["2026-10-02T14:14:56.160893+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:14:56.182794+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:14:56.236684+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:14:56.236727+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.249487+00:00", "trade", 15.025, 23.0]
["2026-10-02T14:14:56.521144+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:14:56.529521+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529525+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:14:56.529526+00:00", "trade", 15.04, 8.0]
["2026-10-02T14:14:56.529546+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529556+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:14:56.529557+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529559+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529561+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:14:56.529580+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529879+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:14:56.529979+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:14:56.529981+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:14:56.529983+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:14:56.530047+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530050+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530084+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530085+00:00", "trade", 15.05, 500.0]
["2026-10-02T14:14:56.530086+00:00", "trade", 15.05, 68.0]
["2026-10-02T14:14:56.530102+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530107+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530114+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530121+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530134+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530208+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530239+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530325+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530354+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530393+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:14:56.530483+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530484+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:14:56.530674+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:14:56.530675+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:14:56.530699+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:14:56.530706+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:14:56.530735+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:14:56.530742+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:14:56.531009+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.531161+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.531164+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.531608+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.534909+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.553123+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:14:56.553126+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:14:56.553146+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553153+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553196+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553220+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553350+00:00", "trade", 15.07, 114.0]
["2026-10-02T14:14:56.553374+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553402+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553409+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553423+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:14:56.553427+00:00", "trade", 15.08, 48.0]
["2026-10-02T14:14:56.553510+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:14:56.553514+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553516+00:00", "trade", 15.08, 952.0]
["2026-10-02T14:14:56.553516+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553528+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553535+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553543+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553546+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:14:56.553549+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553563+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553569+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553578+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:14:56.553580+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553587+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553595+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553615+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553622+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553629+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553636+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553643+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553735+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553761+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553788+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553812+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.553892+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.553894+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.553894+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.554035+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.554042+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.554079+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.554139+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.554201+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.554371+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.554592+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:56.554767+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.554823+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.554900+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.555923+00:00", "trade", 15.1, 80.0]
["2026-10-02T14:14:56.555924+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:14:56.555928+00:00", "trade", 15.1, 1.0]
["2026-10-02T14:14:56.555928+00:00", "trade", 15.1, 1.0]
["2026-10-02T14:14:56.555952+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.555966+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.555972+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.555999+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.556000+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:14:56.556013+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.556147+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:14:56.556175+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.556273+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.556328+00:00", "trade", 15.1, 37.0]
["2026-10-02T14:14:56.556330+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556346+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556527+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556584+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.556603+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556694+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556734+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556789+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556825+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556966+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:56.556986+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.560226+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:14:56.561722+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.570216+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.574688+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.588563+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.594971+00:00", "trade", 15.095, 150.0]
["2026-10-02T14:14:56.601836+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:14:56.601890+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.601891+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.601892+00:00", "trade", 15.09, 49.0]
["2026-10-02T14:14:56.601893+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.601895+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.601904+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:14:56.601910+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.601932+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.601938+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.601972+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.601979+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.602062+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:14:56.602339+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.602339+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.602465+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.602656+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.602677+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.602749+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.603624+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.603770+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.607096+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.607226+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.607227+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.607248+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.607255+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.607261+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.607274+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.607315+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.607604+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.631932+00:00", "trade", 15.075, 100.0]
["2026-10-02T14:14:56.639157+00:00", "trade", 15.08, 141.0]
["2026-10-02T14:14:56.639158+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.639158+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.639160+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:14:56.639179+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.639185+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.639199+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.639220+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:14:56.639245+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:14:56.639565+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.639600+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:14:56.639630+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.639638+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.639664+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.639864+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.640068+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.640613+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:14:56.659493+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.660147+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.660589+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.672456+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:14:56.674278+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.687246+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.690097+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:14:56.739356+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.740128+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.740550+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.741297+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.743229+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.747131+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.762716+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.763302+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.783227+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.783752+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.784059+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.784496+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.784706+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.785217+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.785358+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.785484+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.785728+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.785954+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.785979+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.786052+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.786128+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.786310+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.786356+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.787244+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.787246+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.787289+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.787625+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.787873+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.788214+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.788267+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.789203+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.789248+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.789590+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.789829+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.790151+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.790178+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.791097+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.791097+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.791139+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.791477+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.791908+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.791964+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.791974+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.792004+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.792334+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.792744+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.792789+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.793266+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.793316+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.793774+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.794147+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.794193+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.794986+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.795032+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.795359+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.795841+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.796217+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.797045+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.797095+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.797248+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.797436+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.797919+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.798293+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.798740+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.798871+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.799115+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.799349+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.799597+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.799966+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.800823+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.800869+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.801214+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.802021+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.802132+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.802152+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.803079+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.803082+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.803124+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.803455+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.804214+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804344+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804366+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804378+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804416+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804771+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.804927+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.805390+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.805892+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.806629+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.806648+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.806656+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.806733+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.807007+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.807023+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.807235+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.807842+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.808380+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.808531+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.808995+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.809001+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.809828+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.810398+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.810548+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.811012+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.811830+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.812445+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:56.813012+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:56.913937+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:14:57.009913+00:00", "trade", 15.09, 14.0]
["2026-10-02T14:14:57.009989+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.010062+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.010126+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.029662+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.030072+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.032126+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.049231+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.049673+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.049702+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.055083+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.056875+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.058688+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:14:57.190109+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.191193+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.204153+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.204576+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.209930+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:14:57.210305+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.240356+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:14:57.240449+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.240910+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.241362+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.242327+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.242366+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.245060+00:00", "quote", 15.06, 15.11]
["2026-10-02T14:14:57.302875+00:00", "trade", 15.1, 16.0]
["2026-10-02T14:14:57.302944+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.302990+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.304205+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.342351+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.342771+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.343244+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.343285+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.345890+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.345976+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.346034+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.347218+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.381096+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.381587+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.381612+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:14:57.381702+00:00", "trade", 15.11, 36.0]
["2026-10-02T14:14:57.381703+00:00", "trade", 15.11, 64.0]
["2026-10-02T14:14:57.381760+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:14:57.381795+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:14:57.381810+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:14:57.381832+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:14:57.381835+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:14:57.381924+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.381996+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382042+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382225+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382285+00:00", "trade", 15.11, 36.0]
["2026-10-02T14:14:57.382389+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382440+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382458+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382465+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382590+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:14:57.382616+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:14:57.382634+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.382957+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.383084+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:14:57.383144+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.383420+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.389011+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.389054+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.389322+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:14:57.389368+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:14:57.391912+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.393127+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.432391+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:14:57.432898+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:14:57.445728+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:14:57.482036+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.482796+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.483257+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.483794+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.485488+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.486022+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.589257+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.682043+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:57.742747+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:58.067378+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:14:58.067393+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:58.067482+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:58.067714+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:14:58.067815+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:14:58.067977+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:14:58.068002+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068042+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068101+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068152+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068551+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068839+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.068868+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:14:58.069375+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.069403+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.069431+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.069848+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.070138+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.070164+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.070191+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.077041+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.106725+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.106731+00:00", "quote", 15.09, 15.14]
["2026-10-02T14:14:58.203958+00:00", "quote", 15.09, 15.14]
["2026-10-02T14:14:58.204243+00:00", "quote", 15.09, 15.14]
["2026-10-02T14:14:58.368921+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.369007+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.369331+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.369403+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.369501+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.369686+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.369751+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.373587+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.373641+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.373818+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.407079+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.407085+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.408193+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.408203+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:14:58.671793+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.673237+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.715898+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:14:58.760257+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.760293+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.760308+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.760370+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:14:58.760371+00:00", "trade", 15.12, 8.0]
["2026-10-02T14:14:58.760756+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.768076+00:00", "trade", 15.12, 16.0]
["2026-10-02T14:14:58.770859+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.771201+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.814156+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.815570+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:14:58.851644+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:58.851697+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.002680+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.002713+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.003104+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.010107+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.037304+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.131009+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.131754+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.135184+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:14:59.172289+00:00", "trade", 15.12, 300.0]
["2026-10-02T14:14:59.172289+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.172309+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.172322+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.172339+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.172714+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.173078+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.173558+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.173584+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.173620+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.173634+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.173645+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.174074+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:14:59.174322+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.174384+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.184603+00:00", "trade", 15.115, 26.0]
["2026-10-02T14:14:59.191042+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.204606+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.765201+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.953060+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.953244+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:14:59.975725+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:14:59.976491+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:15:00.112423+00:00", "trade", 15.12, 7.0]
["2026-10-02T14:15:00.112434+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:15:00.112438+00:00", "trade", 15.12, 150.0]
["2026-10-02T14:15:00.112446+00:00", "trade", 15.12, 25.0]
["2026-10-02T14:15:00.112450+00:00", "trade", 15.12, 13.0]
["2026-10-02T14:15:00.112487+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:15:00.139140+00:00", "trade", 15.12, 33.0]
["2026-10-02T14:15:00.314969+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:15:01.126342+00:00", "trade", 15.12, 350.0]
["2026-10-02T14:15:02.002057+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:02.002832+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:02.050988+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:04.697737+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:15:04.996949+00:00", "trade", 15.0408, 1.0]
["2026-10-02T14:15:07.374847+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:15:07.374848+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:15:07.374848+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:07.374849+00:00", "trade", 15.13, 36.0]
["2026-10-02T14:15:07.374851+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:15:07.374855+00:00", "trade", 15.13, 300.0]
["2026-10-02T14:15:07.374855+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:15:07.374856+00:00", "trade", 15.13, 2.0]
["2026-10-02T14:15:07.374856+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:07.374859+00:00", "trade", 15.13, 7.0]
["2026-10-02T14:15:07.374878+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:07.374908+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.374917+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:15:07.374923+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.374930+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.374937+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.374951+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.375118+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.375226+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.375275+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:15:07.375361+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:15:07.375370+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:15:07.375431+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.375569+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.375776+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:15:07.377870+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.379301+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.379905+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.380887+00:00", "trade", 15.135, 21.0]
["2026-10-02T14:15:07.382126+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:15:07.386044+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:15:07.386153+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:15:07.386243+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:15:07.386318+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:15:07.386397+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:15:07.386420+00:00", "trade", 15.13, 4.0]
["2026-10-02T14:15:07.386994+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.387410+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.397355+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.413050+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:15:07.436188+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.444259+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.445578+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.446037+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.474947+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:07.535972+00:00", "trade", 15.13, 74.0]
["2026-10-02T14:15:07.623102+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:15:07.626441+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:07.626965+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:07.627046+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:15:07.627465+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:08.437040+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:08.726847+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:15:08.773366+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:15:08.773377+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:15:08.874541+00:00", "trade", 15.135, 99.0]
["2026-10-02T14:15:08.874850+00:00", "trade", 15.135, 31.0]
["2026-10-02T14:15:09.029209+00:00", "trade", 15.135, 10.0]
["2026-10-02T14:15:09.126811+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:09.126835+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:15:10.004085+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:10.008837+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:11.378677+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:11.379633+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:11.394497+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:11.487109+00:00", "trade", 15.125, 159.0]
["2026-10-02T14:15:11.586566+00:00", "trade", 15.125, 141.0]
["2026-10-02T14:15:12.243707+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:12.245505+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:15.428055+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:15.751889+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:15.751927+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:15.958411+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:16.012550+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:17.099649+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:17.104262+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:17.113090+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:18.831644+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:18.882032+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:19.722061+00:00", "trade", 15.125, 84.0]
["2026-10-02T14:15:20.525903+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:15:20.525916+00:00", "trade", 15.12, 76.0]
["2026-10-02T14:15:20.525932+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.525947+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.525961+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.526027+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.526391+00:00", "trade", 15.12, 139.0]
["2026-10-02T14:15:20.526746+00:00", "trade", 15.12, 66.0]
["2026-10-02T14:15:20.529964+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.529993+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.532957+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:20.574846+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:21.458015+00:00", "trade", 15.125, 10.0]
["2026-10-02T14:15:21.458052+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:24.633941+00:00", "trade", 15.0545, 1.0]
["2026-10-02T14:15:25.199065+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:25.554537+00:00", "trade", 15.0769, 8.0]
["2026-10-02T14:15:25.596422+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:25.596423+00:00", "trade", 15.11, 87.0]
["2026-10-02T14:15:25.596443+00:00", "trade", 15.11, 13.0]
["2026-10-02T14:15:25.596444+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:15:25.596446+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:15:25.596447+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:15:25.596450+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:25.596466+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:25.596483+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596489+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596502+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596509+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596523+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596537+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596582+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596584+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:15:25.596618+00:00", "trade", 15.11, 63.0]
["2026-10-02T14:15:25.596620+00:00", "trade", 15.11, 250.0]
["2026-10-02T14:15:25.596621+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:25.596622+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:15:25.596623+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:15:25.596698+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:25.596733+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:25.596762+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:25.596994+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:15:25.597057+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:15:25.597184+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:25.635592+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:25.635619+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:15:25.635627+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:15:25.846862+00:00", "trade", 15.095, 1.0]
["2026-10-02T14:15:27.025987+00:00", "trade", 15.095, 3.0]
["2026-10-02T14:15:27.586344+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:15:28.662165+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:29.647258+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:15:31.690721+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:31.692164+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:31.763237+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:33.564420+00:00", "trade", 15.11, 12.0]
["2026-10-02T14:15:33.772962+00:00", "trade", 15.11, 6.0]
["2026-10-02T14:15:33.791742+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:33.792274+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:34.068119+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:34.083150+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:34.321829+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:34.505333+00:00", "trade", 15.11, 12.0]
["2026-10-02T14:15:34.596186+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:34.851988+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:35.022450+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:35.541616+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:36.172175+00:00", "trade", 15.0562, 1.0]
["2026-10-02T14:15:36.542653+00:00", "trade", 15.0563, 1.0]
["2026-10-02T14:15:37.784058+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:15:37.919378+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.545279+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.545563+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.577395+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.577777+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.868689+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:38.871220+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:39.132384+00:00", "trade", 15.0515, 39.0]
["2026-10-02T14:15:39.160315+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:39.160719+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:39.432526+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:39.518215+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:15:39.518216+00:00", "trade", 15.1, 90.0]
["2026-10-02T14:15:39.709753+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:39.710018+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:15:42.853499+00:00", "trade", 15.0748, 100.0]
["2026-10-02T14:15:43.611259+00:00", "trade", 15.11, 17.0]
["2026-10-02T14:15:43.611260+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:15:43.611266+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:15:43.611278+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611293+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611299+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611300+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:15:43.611312+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611320+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611326+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611332+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611337+00:00", "trade", 15.11, 42.0]
["2026-10-02T14:15:43.611339+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611514+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611531+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:43.611558+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:43.611638+00:00", "trade", 15.11, 18.0]
["2026-10-02T14:15:43.611701+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:43.611824+00:00", "trade", 15.11, 18.0]
["2026-10-02T14:15:43.611861+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:15:43.611885+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.611904+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.612108+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:15:43.612423+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:15:43.612559+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.612594+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.612623+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.612704+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.617551+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.651050+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:43.673424+00:00", "trade", 15.11, 6.0]
["2026-10-02T14:15:43.945973+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:44.194064+00:00", "trade", 15.057, 55.0]
["2026-10-02T14:15:44.661815+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:44.661859+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:45.890474+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:45.890529+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:45.890849+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:15:45.891484+00:00", "trade", 15.12, 1000.0]
["2026-10-02T14:15:45.891484+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:15:45.891503+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891510+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891524+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891530+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891544+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891551+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.891743+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.892060+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.892334+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.892637+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.895545+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.922605+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.991731+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:45.991763+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:46.324073+00:00", "trade", 15.058, 10.0]
["2026-10-02T14:15:48.850813+00:00", "trade", 15.12, 23.0]
["2026-10-02T14:15:48.850892+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:48.888459+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:48.888794+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:48.888805+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:15:48.888805+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:15:48.888854+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:15:48.889302+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:48.889577+00:00", "trade", 15.125, 6.0]
["2026-10-02T14:15:48.889601+00:00", "trade", 15.12, 3.0]
["2026-10-02T14:15:48.889682+00:00", "trade", 15.125, 6.0]
["2026-10-02T14:15:48.891208+00:00", "trade", 15.125, 2.0]
["2026-10-02T14:15:48.891261+00:00", "trade", 15.125, 6.0]
["2026-10-02T14:15:48.891263+00:00", "trade", 15.125, 6.0]
["2026-10-02T14:15:48.903939+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:48.904803+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:48.905284+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:48.906216+00:00", "trade", 15.125, 62.0]
["2026-10-02T14:15:48.921778+00:00", "trade", 15.125, 2.0]
["2026-10-02T14:15:48.921838+00:00", "trade", 15.125, 6.0]
["2026-10-02T14:15:48.925555+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:48.940729+00:00", "trade", 15.125, 24.0]
["2026-10-02T14:15:49.176672+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:49.214655+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:15:49.344068+00:00", "trade", 15.125, 23.0]
["2026-10-02T14:15:49.656305+00:00", "trade", 15.125, 23.0]
["2026-10-02T14:15:49.700107+00:00", "trade", 15.125, 80.0]
["2026-10-02T14:15:50.730145+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:15:50.731134+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:51.411432+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:15:52.447452+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:15:53.349376+00:00", "trade", 15.12, 26.0]
["2026-10-02T14:15:53.349427+00:00", "trade", 15.12, 19.0]
["2026-10-02T14:15:53.349481+00:00", "trade", 15.12, 55.0]
["2026-10-02T14:15:55.227061+00:00", "trade", 15.0563, 1.0]
["2026-10-02T14:15:57.596353+00:00", "trade", 15.119, 1.0]
["2026-10-02T14:16:01.250317+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:16:01.250764+00:00", "trade", 15.13, 2.0]
["2026-10-02T14:16:01.250795+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:16:01.251107+00:00", "trade", 15.12, 16.0]
["2026-10-02T14:16:01.251143+00:00", "trade", 15.12, 22.0]
["2026-10-02T14:16:01.254866+00:00", "trade", 15.12, 25.0]
["2026-10-02T14:16:01.262721+00:00", "trade", 15.12, 134.0]
["2026-10-02T14:16:01.545350+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:16:01.546077+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:16:05.113809+00:00", "trade", 15.0567, 100.0]
["2026-10-02T14:16:07.243930+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:16:08.402056+00:00", "trade", 15.0569, 1.0]
["2026-10-02T14:16:08.798283+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798315+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798355+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798413+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798414+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:16:08.798416+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:08.798433+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798441+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798688+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798691+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:08.798706+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798707+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:08.798802+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:08.798858+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.798926+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.798941+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.798953+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.799304+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:08.799312+00:00", "trade", 15.11, 78.0]
["2026-10-02T14:16:08.799614+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.799638+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.800030+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.803500+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.804183+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.804268+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.804638+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.804673+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.805145+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.805404+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.809488+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:08.809610+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:16:08.809626+00:00", "trade", 15.1, 60.0]
["2026-10-02T14:16:08.809637+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.809657+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.809676+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.809684+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.809729+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.809729+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:08.809783+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.809810+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.809823+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.810126+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.810163+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:16:08.810475+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.810721+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.810862+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.810911+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.817841+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.827236+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828502+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.828502+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828503+00:00", "trade", 15.1, 300.0]
["2026-10-02T14:16:08.828506+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.828506+00:00", "trade", 15.1, 49.0]
["2026-10-02T14:16:08.828509+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828516+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828522+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828543+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828549+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828556+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828562+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828575+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828780+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:16:08.828887+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.828888+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:08.828959+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.828965+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.828972+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.828994+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.829198+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.834173+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.849127+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.860107+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.860134+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:08.874120+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:16:08.928552+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:08.928580+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:08.929284+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.159814+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.193321+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.193348+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.647452+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.648626+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.648645+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.648688+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:09.648736+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:12.294077+00:00", "trade", 15.027, 18.0]
["2026-10-02T14:16:12.595604+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:16:12.595605+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:12.595626+00:00", "trade", 15.11, 51.0]
["2026-10-02T14:16:12.595635+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595642+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595649+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595655+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595678+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595695+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.595909+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596050+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596064+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596071+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596077+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596122+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596145+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596155+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:16:12.596156+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:16:12.596157+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:12.596187+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:16:12.596224+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596232+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596251+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596377+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596388+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596465+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596689+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:16:12.596708+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596716+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596722+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596730+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596893+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.596969+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:16:12.596969+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:16:12.597044+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:16:12.597094+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:16:12.597115+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.597139+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.613701+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:16:12.613743+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.613768+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:16:12.614112+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.614476+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.617078+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621461+00:00", "trade", 15.13, 300.0]
["2026-10-02T14:16:12.621461+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621481+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:16:12.621481+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621482+00:00", "trade", 15.13, 22.0]
["2026-10-02T14:16:12.621488+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621490+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:16:12.621495+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621501+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:16:12.621509+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621515+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621621+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621635+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621652+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:16:12.621654+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621659+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:16:12.621661+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621695+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:16:12.621731+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:12.621800+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.621807+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.621814+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.621829+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.621836+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.622005+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.652621+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:12.652637+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:12.916242+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:12.918183+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:12.919181+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:12.950665+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:13.072163+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:16:13.077537+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:16:13.077537+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:16:13.077564+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077570+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077576+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077579+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:16:13.077583+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077597+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077611+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077618+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.077625+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.077638+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.077668+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:16:13.077835+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.077873+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:16:13.077882+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:16:13.078021+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078085+00:00", "trade", 15.14, 1.0]
["2026-10-02T14:16:13.078126+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078133+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078137+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078157+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078166+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078174+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078188+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078199+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078201+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078208+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078211+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078214+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078218+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078242+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078250+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078252+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078254+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078264+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078265+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078277+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078304+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078305+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078312+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078313+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078314+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078322+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078327+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078328+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078346+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078346+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078353+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078356+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078358+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078362+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078364+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078365+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078373+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078374+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078386+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078386+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078393+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078408+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078409+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078413+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078421+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078422+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078431+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078431+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078431+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078441+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078441+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:16:13.078445+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078455+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.078466+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:16:13.078466+00:00", "trade", 15.15, 14.0]
["2026-10-02T14:16:13.078497+00:00", "trade", 15.15, 86.0]
["2026-10-02T14:16:13.078497+00:00", "trade", 15.15, 14.0]
["2026-10-02T14:16:13.078516+00:00", "trade", 15.15, 86.0]
["2026-10-02T14:16:13.078518+00:00", "trade", 15.15, 14.0]
["2026-10-02T14:16:13.078569+00:00", "trade", 15.15, 86.0]
["2026-10-02T14:16:13.078571+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.078571+00:00", "trade", 15.15, 1600.0]
["2026-10-02T14:16:13.078572+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.078617+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.078648+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.078698+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.079090+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.079302+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.079348+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.079355+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.079485+00:00", "trade", 15.15, 6000.0]
["2026-10-02T14:16:13.079530+00:00", "trade", 15.16, 55.0]
["2026-10-02T14:16:13.079570+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.079660+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.081289+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.081358+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.087333+00:00", "trade", 15.0906, 6.0]
["2026-10-02T14:16:13.088764+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.091476+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.106447+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:13.106571+00:00", "trade", 15.15, 8.0]
["2026-10-02T14:16:13.106572+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.106591+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:13.106597+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:13.106604+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:13.106610+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.106631+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.106657+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.106704+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:16:13.106832+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:13.106860+00:00", "trade", 15.15, 137.0]
["2026-10-02T14:16:13.106863+00:00", "trade", 15.15, 120.0]
["2026-10-02T14:16:13.106946+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.106965+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.106977+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.107016+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.107029+00:00", "trade", 15.15, 70.0]
["2026-10-02T14:16:13.107037+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.107098+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.107117+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.107128+00:00", "trade", 15.15, 72.0]
["2026-10-02T14:16:13.107129+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.107163+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:16:13.107206+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:16:13.107224+00:00", "trade", 15.15, 18.0]
["2026-10-02T14:16:13.107261+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.111425+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.111426+00:00", "trade", 15.14, 81.0]
["2026-10-02T14:16:13.113421+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.119354+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.122035+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.122395+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.138259+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.138265+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.138583+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.142124+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.143516+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.191046+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:16:13.376766+00:00", "trade", 15.0433, 38.0]
["2026-10-02T14:16:13.529561+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:13.529561+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:16:13.529581+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529589+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529609+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529617+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529831+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529885+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529900+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529929+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.529950+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530045+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530147+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530155+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530247+00:00", "trade", 15.14, 67.0]
["2026-10-02T14:16:13.530272+00:00", "trade", 15.145, 80.0]
["2026-10-02T14:16:13.530273+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:16:13.530311+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:16:13.530311+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530313+00:00", "trade", 15.14, 52.0]
["2026-10-02T14:16:13.530314+00:00", "trade", 15.14, 68.0]
["2026-10-02T14:16:13.530316+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:16:13.530318+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:13.530339+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530346+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530360+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530373+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530387+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530433+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530447+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530709+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530713+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530716+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.530778+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530792+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:16:13.530792+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530800+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530804+00:00", "quote", 15.14, 15.14]
["2026-10-02T14:16:13.530807+00:00", "quote", 15.14, 15.14]
["2026-10-02T14:16:13.530814+00:00", "quote", 15.14, 15.14]
["2026-10-02T14:16:13.530817+00:00", "trade", 15.14, 62.0]
["2026-10-02T14:16:13.530817+00:00", "trade", 15.14, 51.0]
["2026-10-02T14:16:13.530818+00:00", "trade", 15.14, 52.0]
["2026-10-02T14:16:13.530822+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530822+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530825+00:00", "trade", 15.14, 68.0]
["2026-10-02T14:16:13.530826+00:00", "trade", 15.14, 67.0]
["2026-10-02T14:16:13.530830+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:16:13.530844+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:16:13.530858+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530866+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530873+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.530880+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.531179+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.531213+00:00", "trade", 15.14, 37.0]
["2026-10-02T14:16:13.531214+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.531301+00:00", "trade", 15.14, 19.0]
["2026-10-02T14:16:13.531988+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.540856+00:00", "trade", 15.14, 13.0]
["2026-10-02T14:16:13.576698+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.577025+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:13.577384+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:16:14.031342+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.031342+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.031343+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.031345+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.031346+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.031349+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.031350+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.031350+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:16:14.031356+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.031383+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031390+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031397+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031403+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031416+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031423+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031430+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031451+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031581+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031613+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031621+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031640+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:16:14.031718+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.031806+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.031813+00:00", "trade", 15.17, 1.0]
["2026-10-02T14:16:14.031818+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.031833+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.031881+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.031902+00:00", "trade", 15.17, 2.0]
["2026-10-02T14:16:14.031913+00:00", "trade", 15.17, 16.0]
["2026-10-02T14:16:14.031918+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:14.031921+00:00", "trade", 15.16, 132.0]
["2026-10-02T14:16:14.031923+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:14.031940+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:14.031975+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.031984+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032002+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:14.032012+00:00", "trade", 15.16, 132.0]
["2026-10-02T14:16:14.032020+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:14.032034+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:14.032079+00:00", "trade", 15.16, 64.0]
["2026-10-02T14:16:14.032079+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:14.032090+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:14.032097+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.032098+00:00", "trade", 15.16, 50.0]
["2026-10-02T14:16:14.032098+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032100+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.032104+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032119+00:00", "trade", 15.16, 64.0]
["2026-10-02T14:16:14.032119+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032126+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032133+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032165+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032174+00:00", "trade", 15.16, 23.0]
["2026-10-02T14:16:14.032189+00:00", "trade", 15.15, 36.0]
["2026-10-02T14:16:14.032192+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032192+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:16:14.032192+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:16:14.032204+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032205+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032209+00:00", "trade", 15.15, 51.0]
["2026-10-02T14:16:14.032209+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032209+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032212+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032217+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:16:14.032218+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032224+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032238+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032240+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.032242+00:00", "trade", 15.15, 51.0]
["2026-10-02T14:16:14.032243+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032244+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:14.032245+00:00", "trade", 15.16, 67.0]
["2026-10-02T14:16:14.032245+00:00", "trade", 15.15, 33.0]
["2026-10-02T14:16:14.032249+00:00", "trade", 15.15, 43.0]
["2026-10-02T14:16:14.032251+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032258+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032272+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032285+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032327+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032341+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.032361+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.033125+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.033158+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.033175+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:16:14.033222+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:16:14.033234+00:00", "trade", 15.16, 58.0]
["2026-10-02T14:16:14.033342+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:16:14.033343+00:00", "trade", 15.16, 437.0]
["2026-10-02T14:16:14.033348+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:14.034081+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.034387+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.034563+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.035318+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.035564+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:14.036001+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.036525+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.036794+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.040096+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.041689+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.043114+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.043164+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.043568+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.044031+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.044488+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.050005+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.050420+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.052256+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.059427+00:00", "trade", 15.15, 37.0]
["2026-10-02T14:16:14.062533+00:00", "trade", 15.15, 305.0]
["2026-10-02T14:16:14.063393+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.119323+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.385095+00:00", "trade", 15.15, 9.0]
["2026-10-02T14:16:14.493484+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:14.559816+00:00", "trade", 15.1401, 5.0]
["2026-10-02T14:16:14.606712+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:16:14.607198+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.607251+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.607949+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.612077+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:14.885874+00:00", "trade", 15.15, 16.0]
["2026-10-02T14:16:15.001854+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.035777+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.229363+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:16:15.234768+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:15.599250+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.599745+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.599772+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.600134+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.600232+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.600751+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.602222+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.607995+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.909346+00:00", "trade", 15.15, 300.0]
["2026-10-02T14:16:15.910127+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:15.910876+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:16:15.912465+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:16:15.914126+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:16:16.173738+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:16.305195+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:16.739644+00:00", "trade", 15.15, 27.0]
["2026-10-02T14:16:16.739644+00:00", "trade", 15.15, 73.0]
["2026-10-02T14:16:16.744818+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:16.744872+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:16.790001+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:17.004103+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:17.039089+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:17.262981+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:17.464886+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:16:18.588943+00:00", "trade", 15.16, 23.0]
["2026-10-02T14:16:18.588997+00:00", "trade", 15.16, 10.0]
["2026-10-02T14:16:18.589318+00:00", "trade", 15.16, 5.0]
["2026-10-02T14:16:18.589320+00:00", "trade", 15.16, 67.0]
["2026-10-02T14:16:18.589321+00:00", "trade", 15.16, 57.0]
["2026-10-02T14:16:18.589323+00:00", "trade", 15.16, 140.0]
["2026-10-02T14:16:18.589325+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:18.589339+00:00", "trade", 15.16, 160.0]
["2026-10-02T14:16:18.589339+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:18.589340+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:16:18.589354+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:16:18.589362+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589368+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589375+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589382+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589396+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589410+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589424+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589438+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589441+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:18.589444+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589451+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589458+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589476+00:00", "trade", 15.16, 132.0]
["2026-10-02T14:16:18.589479+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589484+00:00", "trade", 15.16, 36.0]
["2026-10-02T14:16:18.589486+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589493+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589500+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589507+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589513+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589520+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:16:18.589577+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:18.589652+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.589666+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.589686+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.589823+00:00", "trade", 15.16, 33.0]
["2026-10-02T14:16:18.589824+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:18.589909+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.589967+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:16:18.590024+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.590160+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:18.590190+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:16:18.590280+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:18.590441+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.590601+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.590717+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.590734+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.591844+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.592567+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:18.592717+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.594196+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:18.596910+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:16:18.598056+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:18.598444+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:16:18.608562+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:18.693155+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.763989+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:18.931488+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:19.070706+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:19.221173+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:19.915446+00:00", "trade", 15.18, 150.0]
["2026-10-02T14:16:19.915754+00:00", "trade", 15.18, 30.0]
["2026-10-02T14:16:20.031870+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:20.046787+00:00", "trade", 15.18, 180.0]
["2026-10-02T14:16:20.158233+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:16:20.158427+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.158694+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:20.158708+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:20.158797+00:00", "trade", 15.18, 30.0]
["2026-10-02T14:16:20.159350+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:16:20.159489+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:20.159866+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.176662+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:16:20.215650+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.215668+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.215673+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:16:20.281806+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.486161+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:20.640545+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:21.002902+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:21.002936+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:21.007956+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:21.122236+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:21.343904+00:00", "trade", 15.1874, 1.0]
["2026-10-02T14:16:21.364723+00:00", "trade", 15.1874, 1.0]
["2026-10-02T14:16:22.239053+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:23.150588+00:00", "trade", 15.1872, 1.0]
["2026-10-02T14:16:25.328074+00:00", "trade", 15.185, 73.0]
["2026-10-02T14:16:25.328365+00:00", "trade", 15.185, 16.0]
["2026-10-02T14:16:25.329151+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:25.329151+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:25.331263+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:25.333064+00:00", "trade", 15.18, 70.0]
["2026-10-02T14:16:25.333066+00:00", "trade", 15.18, 3.0]
["2026-10-02T14:16:25.333112+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.333199+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.333405+00:00", "trade", 15.18, 16.0]
["2026-10-02T14:16:25.333582+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.333874+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.334240+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.338144+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.368280+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.368286+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.368614+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:25.794953+00:00", "trade", 15.1219, 11.0]
["2026-10-02T14:16:26.059274+00:00", "trade", 15.18, 1.0]
["2026-10-02T14:16:26.059275+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:26.059281+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:26.059306+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:26.059352+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:26.059362+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:26.059370+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.059403+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.059423+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.065694+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.071636+00:00", "trade", 15.175, 1.0]
["2026-10-02T14:16:26.071919+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.094719+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:26.094726+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:27.365124+00:00", "trade", 15.19, 300.0]
["2026-10-02T14:16:27.365124+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:27.365145+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:27.365160+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:27.365510+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:27.365518+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.365600+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.365608+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.365622+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:27.365684+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:16:27.365932+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.366109+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.366275+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.366828+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.368227+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.370808+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.417210+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:27.546699+00:00", "trade", 15.1227, 100.0]
["2026-10-02T14:16:27.546949+00:00", "trade", 15.1227, 7.0]
["2026-10-02T14:16:27.548268+00:00", "trade", 15.1227, 4.0]
["2026-10-02T14:16:27.548616+00:00", "trade", 15.1227, 1.0]
["2026-10-02T14:16:28.725797+00:00", "trade", 15.0987, 1.0]
["2026-10-02T14:16:30.002895+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:16:30.002895+00:00", "trade", 15.19, 27.0]
["2026-10-02T14:16:30.002896+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:16:30.002916+00:00", "trade", 15.19, 67.0]
["2026-10-02T14:16:30.002917+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:30.002924+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.002931+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.002936+00:00", "trade", 15.19, 58.0]
["2026-10-02T14:16:30.002938+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:16:30.002939+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.002974+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:30.003001+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:30.003008+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:30.009434+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:30.033591+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:16:30.033618+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.034368+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.045775+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.050047+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:30.059163+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:31.491245+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:31.491594+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:33.003075+00:00", "trade", 15.19, 58.0]
["2026-10-02T14:16:33.003076+00:00", "trade", 15.19, 242.0]
["2026-10-02T14:16:33.003076+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:33.003836+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:33.003893+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:33.008353+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:33.008883+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:33.036034+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:33.045297+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:36.002764+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:36.003178+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:36.003244+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:36.012394+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:36.043893+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:36.481621+00:00", "trade", 15.18, 2.0]
["2026-10-02T14:16:40.001332+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:41.385123+00:00", "trade", 15.1003, 1.0]
["2026-10-02T14:16:41.699259+00:00", "trade", 15.1023, 1.0]
["2026-10-02T14:16:41.740287+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:42.385274+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:16:42.385301+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:42.385302+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:42.385324+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:42.385331+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:42.385398+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:42.385654+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:42.396522+00:00", "trade", 15.1702, 890.0]
["2026-10-02T14:16:42.422008+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:42.609730+00:00", "trade", 15.1056, 8.0]
["2026-10-02T14:16:45.983297+00:00", "trade", 15.175, 10.0]
["2026-10-02T14:16:45.983328+00:00", "trade", 15.175, 3.0]
["2026-10-02T14:16:45.983602+00:00", "trade", 15.175, 4.0]
["2026-10-02T14:16:46.000177+00:00", "trade", 15.175, 1.0]
["2026-10-02T14:16:46.000460+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:16:46.000464+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:16:46.001066+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:16:46.001511+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:16:46.002273+00:00", "trade", 15.175, 3.0]
["2026-10-02T14:16:46.002924+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:16:46.015435+00:00", "trade", 15.175, 1300.0]
["2026-10-02T14:16:46.373645+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:16:46.373646+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:46.373665+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.373694+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.373702+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.373709+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.373734+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.425707+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.425736+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:46.426124+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:46.426184+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:46.510268+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:48.077881+00:00", "trade", 15.1874, 6.0]
["2026-10-02T14:16:48.080191+00:00", "trade", 15.18, 150.0]
["2026-10-02T14:16:48.080227+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:16:48.094389+00:00", "trade", 15.18, 71.0]
["2026-10-02T14:16:49.507857+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:16:49.822569+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:49.823322+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:50.306074+00:00", "trade", 15.19, 300.0]
["2026-10-02T14:16:50.306075+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:50.306101+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306107+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306113+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306120+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306134+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306271+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:16:50.306368+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:16:50.306537+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.306606+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.306651+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.308297+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:16:50.311514+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.349873+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.349879+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.351219+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.353775+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:16:50.406383+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:50.406413+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:50.459686+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:51.732484+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:16:52.431062+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:52.431099+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:52.431131+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:52.466416+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:52.751934+00:00", "trade", 15.1322, 2.0]
["2026-10-02T14:16:53.003422+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:53.273751+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:56.223014+00:00", "trade", 15.18, 5.0]
["2026-10-02T14:16:56.223016+00:00", "trade", 15.17, 95.0]
["2026-10-02T14:16:56.223016+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:56.223036+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:56.223037+00:00", "trade", 15.17, 1.0]
["2026-10-02T14:16:56.223037+00:00", "trade", 15.17, 105.0]
["2026-10-02T14:16:56.223038+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:56.223039+00:00", "trade", 15.17, 50.0]
["2026-10-02T14:16:56.223044+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:16:56.223066+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:16:56.223073+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223080+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223086+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223089+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:56.223090+00:00", "trade", 15.17, 80.0]
["2026-10-02T14:16:56.223092+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223099+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223106+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223113+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223120+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:16:56.223127+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:16:56.223129+00:00", "trade", 15.17, 212.0]
["2026-10-02T14:16:56.223134+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223148+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223155+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223165+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223366+00:00", "trade", 15.18, 5.0]
["2026-10-02T14:16:56.223370+00:00", "trade", 15.18, 5.0]
["2026-10-02T14:16:56.223482+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223584+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:16:56.223594+00:00", "trade", 15.17, 45.0]
["2026-10-02T14:16:56.223655+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223678+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223724+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223755+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223846+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223945+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.223998+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:16:56.224066+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.224121+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.224981+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:16:56.224992+00:00", "trade", 15.165, 200.0]
["2026-10-02T14:16:56.224995+00:00", "trade", 15.16, 95.0]
["2026-10-02T14:16:56.228408+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.236406+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.259613+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:16:56.259620+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:56.261298+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:57.626328+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:57.628175+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:57.633653+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:57.633689+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:16:57.634082+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:57.636537+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:57.638517+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:57.640128+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:57.641422+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:57.664302+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:16:58.146534+00:00", "trade", 15.18, 244.0]
["2026-10-02T14:17:00.726858+00:00", "trade", 15.1082, 1.0]
["2026-10-02T14:17:00.917389+00:00", "trade", 15.165, 30.0]
["2026-10-02T14:17:00.927035+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.927040+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.927128+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.927226+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.941626+00:00", "trade", 15.165, 16.0]
["2026-10-02T14:17:00.941630+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:17:00.944382+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.950424+00:00", "trade", 15.165, 18.0]
["2026-10-02T14:17:00.950488+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.950547+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.950608+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:17:00.950668+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.950727+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.977559+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:17:00.979651+00:00", "trade", 15.16, 6.0]
["2026-10-02T14:17:00.979652+00:00", "trade", 15.16, 13.0]
["2026-10-02T14:17:00.979671+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.979685+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.979692+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.979712+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.979728+00:00", "trade", 15.16, 50.0]
["2026-10-02T14:17:00.979728+00:00", "trade", 15.16, 50.0]
["2026-10-02T14:17:00.979734+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.980053+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.980064+00:00", "trade", 15.16, 116.0]
["2026-10-02T14:17:00.982715+00:00", "trade", 15.165, 50.0]
["2026-10-02T14:17:00.983711+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.984696+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:00.990976+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:01.035120+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:01.620525+00:00", "trade", 15.17, 133.0]
["2026-10-02T14:17:01.671126+00:00", "trade", 15.16, 1300.0]
["2026-10-02T14:17:01.672125+00:00", "trade", 15.16, 1300.0]
["2026-10-02T14:17:01.918539+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:17:01.924394+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:01.924735+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:02.858805+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:02.860150+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:02.867435+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:02.911604+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:02.913852+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:05.255215+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:06.151681+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:12.518352+00:00", "trade", 15.111, 160.0]
["2026-10-02T14:17:12.519152+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:13.074714+00:00", "trade", 15.1111, 1.0]
["2026-10-02T14:17:13.077462+00:00", "trade", 15.1593, 300.0]
["2026-10-02T14:17:14.216556+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:17:14.216600+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:17:14.216600+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:14.216602+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:17:14.216605+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:17:14.216605+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:17:14.216607+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:14.216613+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:14.216620+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:17:14.216628+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216635+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216648+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216655+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216661+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216669+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216675+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216683+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216848+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:17:14.216900+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:17:14.217084+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.217148+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.217178+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.217262+00:00", "trade", 15.17, 22.0]
["2026-10-02T14:17:14.218373+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.220662+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.221658+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.223061+00:00", "trade", 15.17, 80.0]
["2026-10-02T14:17:14.249613+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.317067+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.318657+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:14.381489+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:15.018602+00:00", "trade", 15.17, 150.0]
["2026-10-02T14:17:15.018611+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:17:15.018617+00:00", "trade", 15.17, 50.0]
["2026-10-02T14:17:15.019108+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:15.019226+00:00", "trade", 15.17, 27.0]
["2026-10-02T14:17:17.021934+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:17.021935+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:17:17.021936+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:17:17.021941+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:17:17.021964+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.021971+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.021978+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.021985+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.021999+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.022025+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.022031+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.022222+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:17:17.022365+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.022381+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.022430+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.022512+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.022573+00:00", "trade", 15.1789, 23.0]
["2026-10-02T14:17:17.023212+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.026958+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.065068+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.065094+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.065399+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.065811+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:17:17.066281+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:17:17.066287+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:17:17.066295+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:17:17.066303+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:17:17.066314+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.066329+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.066342+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.083395+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.083398+00:00", "trade", 15.19, 1000.0]
["2026-10-02T14:17:17.083398+00:00", "trade", 15.19, 1000.0]
["2026-10-02T14:17:17.083402+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:17:17.083415+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083422+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083429+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083443+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083449+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083463+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083470+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083483+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083637+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:17:17.083783+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.083830+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.083846+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.083971+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.084015+00:00", "trade", 15.19, 50.0]
["2026-10-02T14:17:17.084078+00:00", "trade", 15.19, 50.0]
["2026-10-02T14:17:17.084455+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.088444+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.095408+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.095748+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.100918+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:17:17.115824+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:17.161503+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:17:17.161536+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161543+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161551+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161559+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161574+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161580+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161614+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161655+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161751+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161944+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.161955+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:17.162000+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162044+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:17:17.162071+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162074+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:17:17.162075+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:17:17.162080+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:17.162173+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:17:17.162243+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:17.162279+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:17.162314+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162331+00:00", "trade", 15.19, 15.0]
["2026-10-02T14:17:17.162334+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162343+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162344+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.162427+00:00", "trade", 15.2, 52.0]
["2026-10-02T14:17:17.162666+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.175421+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:17.177098+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:17.177135+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:17.177137+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:17.177138+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:17.177361+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:17.177425+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.177596+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.177645+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.177685+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.177734+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.177767+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.178021+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.178058+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.192231+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.197881+00:00", "trade", 15.2, 1.0]
["2026-10-02T14:17:17.211990+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.211998+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.228003+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.362487+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.608237+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.632636+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.633153+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.633541+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.638467+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:17.642994+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:18.950384+00:00", "trade", 15.23, 754.0]
["2026-10-02T14:17:18.951167+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:19.088379+00:00", "trade", 15.2261, 62.0]
["2026-10-02T14:17:19.203570+00:00", "trade", 15.2042, 1.0]
["2026-10-02T14:17:19.915832+00:00", "trade", 15.22, 3.0]
["2026-10-02T14:17:19.917572+00:00", "trade", 15.23, 14.0]
["2026-10-02T14:17:19.917572+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:19.917573+00:00", "trade", 15.23, 73.0]
["2026-10-02T14:17:19.917604+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:19.917632+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:19.917640+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:19.917664+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:19.917871+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:19.917903+00:00", "trade", 15.23, 18.0]
["2026-10-02T14:17:19.917915+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:19.917919+00:00", "trade", 15.23, 82.0]
["2026-10-02T14:17:19.917921+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:19.917953+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:19.918291+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:19.919027+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:19.919082+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:17:19.924626+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:17:19.986095+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:19.986149+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:19.986679+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:19.986819+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:19.987324+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:19.992258+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:20.002900+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:20.004816+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:20.077192+00:00", "trade", 15.24, 281.0]
["2026-10-02T14:17:20.109580+00:00", "trade", 15.23, 27.0]
["2026-10-02T14:17:20.109600+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:20.109615+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:20.109698+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:17:20.114661+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:20.114906+00:00", "trade", 15.23, 1.0]
["2026-10-02T14:17:20.115033+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:20.115330+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:20.115484+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:20.115766+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:20.115928+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:20.116347+00:00", "trade", 15.23, 1.0]
["2026-10-02T14:17:20.123985+00:00", "trade", 15.23, 98.0]
["2026-10-02T14:17:20.150591+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:20.150598+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:20.278764+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:24.606799+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:30.020499+00:00", "trade", 15.1195, 1.0]
["2026-10-02T14:17:33.892916+00:00", "trade", 15.1196, 100.0]
["2026-10-02T14:17:33.893973+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:33.894279+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:33.894433+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:33.894481+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:33.898804+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:33.898818+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:33.898829+00:00", "trade", 15.225, 16.0]
["2026-10-02T14:17:33.898881+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:33.898884+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:33.898911+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:34.029689+00:00", "trade", 15.225, 84.0]
["2026-10-02T14:17:34.100933+00:00", "trade", 15.225, 50.0]
["2026-10-02T14:17:34.174120+00:00", "trade", 15.1837, 12.0]
["2026-10-02T14:17:34.174871+00:00", "trade", 15.1837, 5.0]
["2026-10-02T14:17:34.176234+00:00", "trade", 15.1837, 4.0]
["2026-10-02T14:17:35.442922+00:00", "trade", 15.225, 4.0]
["2026-10-02T14:17:35.442984+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:17:36.338586+00:00", "trade", 15.1597, 100.0]
["2026-10-02T14:17:37.186868+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:17:37.186876+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186890+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186904+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:37.186906+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186910+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:37.186911+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186931+00:00", "trade", 15.21, 22.0]
["2026-10-02T14:17:37.186935+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186959+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:17:37.186960+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:37.186969+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:37.186970+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:37.187019+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:17:37.187028+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:37.187030+00:00", "trade", 15.21, 22.0]
["2026-10-02T14:17:37.187266+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:37.187298+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:37.187299+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:37.187306+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:37.187318+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187326+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187333+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187364+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187400+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187404+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.187447+00:00", "trade", 15.215, 10.0]
["2026-10-02T14:17:37.187893+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:37.194305+00:00", "trade", 15.21, 5.0]
["2026-10-02T14:17:37.228759+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.228785+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.647124+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:37.647570+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:37.661516+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.661547+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:37.792426+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:38.775031+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:38.775061+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:38.775104+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:38.777591+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:38.819069+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:38.821036+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:38.824000+00:00", "trade", 15.23, 134.0]
["2026-10-02T14:17:38.896957+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:38.972604+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:40.224275+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:40.224470+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:40.224616+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:40.225211+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:40.312994+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:41.754827+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:41.754944+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:41.754964+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:41.755030+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:41.755266+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.120681+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.121110+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:42.265625+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:42.265686+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.267847+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.314270+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:42.820682+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.821296+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.821770+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.823200+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:42.823468+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.522806+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:46.522852+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.522872+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.522976+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.522992+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:46.523073+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:46.523075+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:46.527820+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.527848+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.528343+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:46.528374+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:46.613944+00:00", "trade", 15.24, 147.0]
["2026-10-02T14:17:47.123104+00:00", "trade", 15.123, 1.0]
["2026-10-02T14:17:47.620677+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:47.621322+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:49.630369+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:50.120666+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:50.154839+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:50.190307+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:50.897566+00:00", "trade", 15.24, 2.0]
["2026-10-02T14:17:51.032832+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.033593+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.039119+00:00", "trade", 15.225, 14.0]
["2026-10-02T14:17:51.039179+00:00", "trade", 15.225, 40.0]
["2026-10-02T14:17:51.039238+00:00", "trade", 15.225, 8.0]
["2026-10-02T14:17:51.039296+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:17:51.328941+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.332115+00:00", "trade", 15.225, 13.0]
["2026-10-02T14:17:51.332117+00:00", "trade", 15.225, 6.0]
["2026-10-02T14:17:51.332410+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.340366+00:00", "trade", 15.225, 2.0]
["2026-10-02T14:17:51.362812+00:00", "trade", 15.225, 1300.0]
["2026-10-02T14:17:51.363769+00:00", "trade", 15.225, 1300.0]
["2026-10-02T14:17:51.364610+00:00", "trade", 15.225, 10000.0]
["2026-10-02T14:17:51.393862+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:51.393926+00:00", "trade", 15.225, 158.0]
["2026-10-02T14:17:51.394662+00:00", "trade", 15.225, 142.0]
["2026-10-02T14:17:51.394711+00:00", "trade", 15.225, 58.0]
["2026-10-02T14:17:51.395013+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.395051+00:00", "trade", 15.225, 37.0]
["2026-10-02T14:17:51.395089+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.395127+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.395146+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.395304+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:51.395602+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:17:51.395641+00:00", "trade", 15.225, 12.0]
["2026-10-02T14:17:51.396574+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:17:51.396665+00:00", "trade", 15.225, 1300.0]
["2026-10-02T14:17:51.399581+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.399683+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.420694+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.421095+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:17:51.421226+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.421765+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.422984+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.424051+00:00", "trade", 15.23, 80.0]
["2026-10-02T14:17:51.436661+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.436688+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:17:51.436695+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:51.436720+00:00", "trade", 15.225, 12.0]
["2026-10-02T14:17:51.436812+00:00", "trade", 15.23, 30.0]
["2026-10-02T14:17:51.436816+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.436871+00:00", "trade", 15.23, 70.0]
["2026-10-02T14:17:51.436874+00:00", "trade", 15.225, 130.0]
["2026-10-02T14:17:51.436904+00:00", "trade", 15.225, 20.0]
["2026-10-02T14:17:51.436912+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.436944+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.436973+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:51.437010+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.437050+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.437080+00:00", "trade", 15.23, 30.0]
["2026-10-02T14:17:51.437082+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.437118+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:17:51.437120+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:17:51.437124+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:51.437144+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:17:51.437168+00:00", "trade", 15.225, 20.0]
["2026-10-02T14:17:51.437170+00:00", "trade", 15.23, 150.0]
["2026-10-02T14:17:51.437172+00:00", "trade", 15.225, 50.0]
["2026-10-02T14:17:51.437273+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:17:51.438270+00:00", "trade", 15.225, 1300.0]
["2026-10-02T14:17:51.438307+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:17:51.438327+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:17:51.438330+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:17:51.438337+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.438344+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.438350+00:00", "trade", 15.22, 45.0]
["2026-10-02T14:17:51.438351+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.438364+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.438385+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.438393+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:51.438396+00:00", "trade", 15.21, 70.0]
["2026-10-02T14:17:51.438399+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438409+00:00", "trade", 15.21, 45.0]
["2026-10-02T14:17:51.438414+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438421+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438443+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438450+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438457+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438587+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:17:51.438591+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:17:51.438605+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:17:51.438675+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:51.438740+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438773+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438863+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:17:51.438919+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438949+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:17:51.438962+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438968+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438975+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.438977+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:17:51.438981+00:00", "trade", 15.2, 62.0]
["2026-10-02T14:17:51.438983+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439018+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439025+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439032+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439057+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439064+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439099+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439107+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.439125+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:51.439135+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:51.439526+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:51.439719+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.439773+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.439792+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.441237+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.441485+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.442973+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.448796+00:00", "trade", 15.2, 15.0]
["2026-10-02T14:17:51.448797+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:17:51.448798+00:00", "trade", 15.2, 1.0]
["2026-10-02T14:17:51.448799+00:00", "trade", 15.2, 14.0]
["2026-10-02T14:17:51.448803+00:00", "trade", 15.2, 76.0]
["2026-10-02T14:17:51.448817+00:00", "trade", 15.2, 76.0]
["2026-10-02T14:17:51.448818+00:00", "trade", 15.2, 76.0]
["2026-10-02T14:17:51.448830+00:00", "trade", 15.2, 48.0]
["2026-10-02T14:17:51.448851+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.448858+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.448864+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.448871+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.448925+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:17:51.448974+00:00", "trade", 15.19, 45.0]
["2026-10-02T14:17:51.448974+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:17:51.448976+00:00", "trade", 15.19, 5.0]
["2026-10-02T14:17:51.448980+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.449022+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.449179+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.449192+00:00", "trade", 15.2, 76.0]
["2026-10-02T14:17:51.449192+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.449216+00:00", "trade", 15.2, 24.0]
["2026-10-02T14:17:51.449217+00:00", "trade", 15.2, 71.0]
["2026-10-02T14:17:51.449219+00:00", "trade", 15.2, 45.0]
["2026-10-02T14:17:51.449220+00:00", "trade", 15.2, 34.0]
["2026-10-02T14:17:51.449223+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:17:51.449223+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:17:51.449244+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:17:51.449251+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:17:51.449260+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:17:51.449267+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.449274+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.449280+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.449294+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.449307+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.450468+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.450908+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.451383+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.454240+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.454574+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.461824+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.462172+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.482530+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.482555+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.482667+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.482668+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:51.482669+00:00", "trade", 15.21, 15.0]
["2026-10-02T14:17:51.482671+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:17:51.482690+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:17:51.482697+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482704+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482710+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482717+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482723+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482736+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482757+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.482990+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.483029+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:17:51.483076+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:51.483195+00:00", "trade", 15.21, 195.0]
["2026-10-02T14:17:51.483244+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:51.483329+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:17:51.483482+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:51.483488+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:51.484030+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:17:51.485469+00:00", "trade", 15.22, 90.0]
["2026-10-02T14:17:51.485488+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.485503+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.485517+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.485524+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.486632+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.497005+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.523725+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.523732+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.524189+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.538342+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.539674+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.545203+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.674552+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:17:51.718551+00:00", "trade", 15.2108, 100.0]
["2026-10-02T14:17:51.900465+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:17:51.900466+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:17:51.900484+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900492+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900498+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900512+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900526+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900533+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.900738+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.901044+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.901361+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.902938+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.936089+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.936095+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.956830+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.956831+00:00", "trade", 15.24, 300.0]
["2026-10-02T14:17:51.956833+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:17:51.956834+00:00", "trade", 15.24, 200.0]
["2026-10-02T14:17:51.956836+00:00", "trade", 15.25, 200.0]
["2026-10-02T14:17:51.956837+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:51.956854+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956861+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956867+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956881+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956888+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956903+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956910+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.956930+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.957090+00:00", "trade", 15.25, 40.0]
["2026-10-02T14:17:51.957116+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:51.957224+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:17:51.957278+00:00", "trade", 15.25, 12.0]
["2026-10-02T14:17:51.957293+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:17:51.957296+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:17:51.957298+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:17:51.957305+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.957322+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.957407+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.957473+00:00", "quote", 15.24, 15.27]
["2026-10-02T14:17:51.957615+00:00", "quote", 15.24, 15.27]
["2026-10-02T14:17:51.957771+00:00", "quote", 15.24, 15.27]
["2026-10-02T14:17:51.960245+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:17:51.960575+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:17:51.961502+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.961528+00:00", "trade", 15.25, 8.0]
["2026-10-02T14:17:51.962183+00:00", "trade", 15.255, 100.0]
["2026-10-02T14:17:51.963790+00:00", "trade", 15.27, 5.0]
["2026-10-02T14:17:51.965024+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.965237+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.970570+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:51.991308+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:52.011825+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:52.043077+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:17:52.043078+00:00", "trade", 15.24, 59.0]
["2026-10-02T14:17:52.043105+00:00", "trade", 15.24, 12.0]
["2026-10-02T14:17:52.043107+00:00", "trade", 15.24, 34.0]
["2026-10-02T14:17:52.043108+00:00", "trade", 15.24, 12.0]
["2026-10-02T14:17:52.043143+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:17:52.043151+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:17:52.043470+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:17:52.043505+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:17:52.043531+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.043558+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.043868+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.057628+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.057968+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.095198+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:17:52.098571+00:00", "trade", 15.23, 20.0]
["2026-10-02T14:17:52.098573+00:00", "trade", 15.23, 76.0]
["2026-10-02T14:17:52.098573+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:53.464673+00:00", "trade", 15.24, 1492.0]
["2026-10-02T14:17:53.679771+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:53.741092+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:17:53.741406+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:53.741811+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.742179+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.742184+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:17:53.742234+00:00", "trade", 15.245, 75.0]
["2026-10-02T14:17:53.742470+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.742481+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:17:53.742533+00:00", "trade", 15.245, 75.0]
["2026-10-02T14:17:53.742969+00:00", "trade", 15.245, 75.0]
["2026-10-02T14:17:53.742980+00:00", "trade", 15.245, 10.0]
["2026-10-02T14:17:53.742985+00:00", "trade", 15.245, 65.0]
["2026-10-02T14:17:53.743096+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.743382+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.743417+00:00", "trade", 15.24, 38.0]
["2026-10-02T14:17:53.743461+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.744162+00:00", "trade", 15.245, 100.0]
["2026-10-02T14:17:53.746099+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.747995+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.748445+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.752111+00:00", "trade", 15.26, 298.0]
["2026-10-02T14:17:53.752881+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.755967+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.756443+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.761766+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.782775+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:53.824135+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:17:54.002843+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.002875+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.003345+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.013233+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.049847+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.060336+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.070283+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.070751+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.347440+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.355244+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:17:54.541843+00:00", "trade", 15.235, 281.0]
["2026-10-02T14:17:54.544152+00:00", "trade", 15.235, 300.0]
["2026-10-02T14:17:54.620326+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:17:54.641046+00:00", "trade", 15.235, 200.0]
["2026-10-02T14:17:54.708423+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:17:54.708490+00:00", "trade", 15.25, 62.0]
["2026-10-02T14:17:54.708551+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:17:54.708612+00:00", "trade", 15.25, 379.0]
["2026-10-02T14:17:55.984333+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:17:58.192297+00:00", "trade", 15.24, 1.0]
["2026-10-02T14:17:59.815768+00:00", "trade", 15.1519, 1.0]
["2026-10-02T14:18:00.096577+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:18:00.152180+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:18:01.464335+00:00", "trade", 15.24, 24.0]
["2026-10-02T14:18:01.464344+00:00", "trade", 15.24, 19.0]
["2026-10-02T14:18:02.905005+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:18:02.947645+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:18:06.175598+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:18:06.187961+00:00", "trade", 15.24, 32.0]
["2026-10-02T14:18:06.187990+00:00", "trade", 15.24, 53.0]
["2026-10-02T14:18:06.192782+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:18:06.195859+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:18:06.196710+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:18:06.196731+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:18:06.196731+00:00", "trade", 15.23, 76.0]
["2026-10-02T14:18:06.196747+00:00", "trade", 15.23, 24.0]
["2026-10-02T14:18:06.196757+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196764+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196770+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196777+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196792+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196868+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196961+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.196998+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:18:06.197016+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:18:06.197016+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.197054+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.197121+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.197201+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:18:06.197285+00:00", "trade", 15.23, 4.0]
["2026-10-02T14:18:06.197285+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:18:06.197285+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:18:06.197306+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:18:06.197352+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197360+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197389+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197405+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197549+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197681+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.197739+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.198067+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.198379+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.198433+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:06.203045+00:00", "trade", 15.23, 451.0]
["2026-10-02T14:18:06.211302+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.214621+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.225919+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:18:06.227869+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.227893+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.228195+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.228523+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.297225+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.297280+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:06.297280+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:06.297281+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:18:06.299609+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:06.370497+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:18:07.422712+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:09.350542+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:17.510669+00:00", "trade", 15.1563, 1.0]
["2026-10-02T14:18:17.995695+00:00", "trade", 15.22, 169.0]
["2026-10-02T14:18:18.099179+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:18.099455+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.099456+00:00", "trade", 15.225, 28.0]
["2026-10-02T14:18:18.099458+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:18:18.099459+00:00", "trade", 15.22, 32.0]
["2026-10-02T14:18:18.099462+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:18:18.099476+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.099485+00:00", "trade", 15.22, 2.0]
["2026-10-02T14:18:18.099490+00:00", "trade", 15.22, 2.0]
["2026-10-02T14:18:18.099495+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.099778+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:18:18.099831+00:00", "trade", 15.225, 5.0]
["2026-10-02T14:18:18.099902+00:00", "trade", 15.225, 28.0]
["2026-10-02T14:18:18.099969+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.099974+00:00", "trade", 15.22, 28.0]
["2026-10-02T14:18:18.099975+00:00", "trade", 15.22, 34.0]
["2026-10-02T14:18:18.099981+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:18:18.099988+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.100124+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.100167+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:18:18.100182+00:00", "trade", 15.22, 59.0]
["2026-10-02T14:18:18.100345+00:00", "quote", 15.22, 15.22]
["2026-10-02T14:18:18.100359+00:00", "trade", 15.22, 3.0]
["2026-10-02T14:18:18.100569+00:00", "trade", 15.22, 2.0]
["2026-10-02T14:18:18.100856+00:00", "trade", 15.22, 1.0]
["2026-10-02T14:18:18.101500+00:00", "trade", 15.22, 131.0]
["2026-10-02T14:18:18.101524+00:00", "trade", 15.22, 77.0]
["2026-10-02T14:18:18.101526+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:18:18.114280+00:00", "trade", 15.22, 165.0]
["2026-10-02T14:18:18.377945+00:00", "trade", 15.22, 40.0]
["2026-10-02T14:18:18.714715+00:00", "trade", 15.22, 14.0]
["2026-10-02T14:18:18.714958+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:18:18.714958+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:18:18.714977+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:18:18.714984+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.715006+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.715196+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.715349+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.722618+00:00", "trade", 15.215, 46.0]
["2026-10-02T14:18:18.750820+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.751865+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:18.752062+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:18.752290+00:00", "trade", 15.215, 50.0]
["2026-10-02T14:18:18.752350+00:00", "trade", 15.215, 150.0]
["2026-10-02T14:18:18.812362+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:18.812455+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.812463+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.812477+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:18:18.812562+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:18.812636+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:18:18.812637+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:18:18.812642+00:00", "trade", 15.21, 80.0]
["2026-10-02T14:18:18.812704+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.812712+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.812743+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.812810+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:18.812824+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.813040+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.813217+00:00", "trade", 15.21, 90.0]
["2026-10-02T14:18:18.816709+00:00", "trade", 15.205, 13.0]
["2026-10-02T14:18:18.816844+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.816865+00:00", "trade", 15.205, 30.0]
["2026-10-02T14:18:18.816869+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:18:18.816869+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:18:18.816985+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:18:18.816985+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:18.818429+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:18.852289+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:18.852316+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:18.899135+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:19.271928+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:19.397786+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:19.398076+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:19.398445+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:19.398501+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:19.398817+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:19.401177+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:19.401202+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:19.472034+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:18:19.472480+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:19.473637+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:19.474068+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:19.478046+00:00", "trade", 15.23, 511.0]
["2026-10-02T14:18:19.479153+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:19.541882+00:00", "trade", 15.23, 103.0]
["2026-10-02T14:18:19.542699+00:00", "trade", 15.21, 8.0]
["2026-10-02T14:18:19.543150+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:19.543233+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:19.581077+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:19.687085+00:00", "trade", 15.1713, 11.0]
["2026-10-02T14:18:19.747653+00:00", "trade", 15.21, 500.0]
["2026-10-02T14:18:20.029431+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:20.029897+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:20.034170+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:20.529622+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:20.530171+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:20.629624+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:20.838981+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:20.850659+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:20.850919+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.137633+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.138051+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.138295+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.141610+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.276976+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.607130+00:00", "trade", 15.1129, 10.0]
["2026-10-02T14:18:21.790707+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:21.791270+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:21.801171+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:21.829702+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.831035+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.929631+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:21.930024+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:21.931258+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:21.932684+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:22.168192+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:22.522010+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:18:22.522068+00:00", "trade", 15.21, 150.0]
["2026-10-02T14:18:22.522074+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:18:22.522114+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:18:22.522132+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:18:22.522289+00:00", "trade", 15.21, 50.0]
["2026-10-02T14:18:22.522562+00:00", "trade", 15.21, 30.0]
["2026-10-02T14:18:22.522574+00:00", "trade", 15.21, 120.0]
["2026-10-02T14:18:22.522594+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:18:22.528472+00:00", "trade", 15.23, 146.0]
["2026-10-02T14:18:22.540650+00:00", "trade", 15.23, 40.0]
["2026-10-02T14:18:22.589163+00:00", "trade", 15.21, 1300.0]
["2026-10-02T14:18:22.590045+00:00", "trade", 15.21, 1300.0]
["2026-10-02T14:18:22.593745+00:00", "trade", 15.2, 13.0]
["2026-10-02T14:18:22.593765+00:00", "trade", 15.2, 62.0]
["2026-10-02T14:18:22.593766+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:22.593781+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:22.593801+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:22.593808+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:22.593814+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:22.593844+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:18:22.593864+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:18:22.593883+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:18:22.593891+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:18:22.593904+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:18:22.594153+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:18:22.594153+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:18:22.594197+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:22.594229+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:22.594259+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594267+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594274+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594288+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594437+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594517+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.594579+00:00", "trade", 15.2, 140.0]
["2026-10-02T14:18:22.594833+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:22.594856+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:22.594980+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:22.595009+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:18:22.595076+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:22.595274+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:22.595303+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:22.595382+00:00", "trade", 15.18, 5.0]
["2026-10-02T14:18:22.595451+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:22.595488+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:22.595741+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:22.595992+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.596025+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:22.596087+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.596169+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.597384+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.599403+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:22.599571+00:00", "trade", 15.165, 80.0]
["2026-10-02T14:18:22.599576+00:00", "trade", 15.165, 20.0]
["2026-10-02T14:18:22.599639+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.599738+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:22.599785+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.599921+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:22.599924+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.599977+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.600201+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:22.600205+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:22.600251+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.600402+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:22.600716+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:22.601931+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:22.606898+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.607554+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.608072+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.608114+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.630783+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.630808+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.631137+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:22.642609+00:00", "trade", 15.165, 150.0]
["2026-10-02T14:18:22.642932+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:22.696839+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.698097+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.698158+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.706580+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.715870+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.715896+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.715989+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.726445+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.733128+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.733155+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.733190+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.733591+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.733886+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.733907+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.733914+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.734034+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.734091+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.734146+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.734175+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.734223+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.744641+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.783082+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.783194+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.784286+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.784297+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.793161+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.836626+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.836914+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.837094+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.837166+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.837175+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.837182+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:22.837262+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:22.837343+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.837369+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.837455+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.837482+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:22.837543+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.837554+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.837707+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.837810+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.837839+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.840316+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:22.875212+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:22.875684+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:22.875707+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:22.878216+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:22.894204+00:00", "trade", 15.1159, 49.0]
["2026-10-02T14:18:22.906586+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.907042+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.907094+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.907936+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908066+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908104+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908243+00:00", "trade", 15.18, 16.0]
["2026-10-02T14:18:22.908253+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908334+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908477+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.908741+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.909025+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:22.930795+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.012304+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.013135+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.013790+00:00", "trade", 15.18, 16.0]
["2026-10-02T14:18:23.014289+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.014742+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.015209+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.016765+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.054924+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.063557+00:00", "trade", 15.185, 1300.0]
["2026-10-02T14:18:23.064353+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.091972+00:00", "trade", 15.21, 467.0]
["2026-10-02T14:18:23.114357+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.114407+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.114715+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.114838+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.115394+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.115556+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.115718+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.115917+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:23.116050+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:23.116432+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.125437+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:23.152837+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.153155+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.153556+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.153701+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.161389+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.164056+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.288079+00:00", "trade", 15.2, 113.0]
["2026-10-02T14:18:23.340471+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.340520+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:23.340928+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.341212+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.349225+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:18:23.349284+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.349699+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.586810+00:00", "trade", 15.185, 300.0]
["2026-10-02T14:18:23.587433+00:00", "trade", 15.185, 180.0]
["2026-10-02T14:18:23.693178+00:00", "trade", 15.21, 119.0]
["2026-10-02T14:18:23.721979+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.722102+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.729427+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.736867+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.739898+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.758626+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.758759+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.758861+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:18:23.758917+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.758955+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.758989+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.758995+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.759067+00:00", "trade", 15.185, 4.0]
["2026-10-02T14:18:23.759258+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.759286+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.759783+00:00", "trade", 15.185, 50.0]
["2026-10-02T14:18:23.759839+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.759903+00:00", "trade", 15.185, 12.0]
["2026-10-02T14:18:23.762300+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.762726+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:23.763326+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.763361+00:00", "trade", 15.185, 50.0]
["2026-10-02T14:18:23.763364+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.763407+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763415+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:18:23.763483+00:00", "trade", 15.185, 12.0]
["2026-10-02T14:18:23.763552+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763612+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763707+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763787+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763866+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763867+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.763993+00:00", "trade", 15.185, 10.0]
["2026-10-02T14:18:23.764320+00:00", "trade", 15.185, 38.0]
["2026-10-02T14:18:23.764587+00:00", "trade", 15.185, 24.0]
["2026-10-02T14:18:23.830568+00:00", "trade", 15.21, 368.0]
["2026-10-02T14:18:24.124422+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:24.124486+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:24.126532+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:18:24.214338+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.214927+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.215217+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.220226+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.224409+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.224503+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.226014+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.227700+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.227728+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.228210+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.228234+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.228394+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.228421+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.228605+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.228911+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.229150+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.229814+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:18:24.230266+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.230847+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:24.275973+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.276870+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.278758+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:24.332354+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.792922+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.793306+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.834342+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.834885+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.836548+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.836558+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.836574+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.847687+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:25.934742+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.935285+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.936078+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.938413+00:00", "quote", 15.16, 15.22]
["2026-10-02T14:18:25.938881+00:00", "quote", 15.16, 15.22]
["2026-10-02T14:18:25.939149+00:00", "quote", 15.16, 15.22]
["2026-10-02T14:18:25.939161+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:25.940922+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.002354+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.002608+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.002680+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.003137+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.447995+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:26.448006+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.021057+00:00", "trade", 15.195, 14.0]
["2026-10-02T14:18:27.021058+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:18:27.021073+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.021552+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.022219+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.023392+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.023704+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.023888+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.024079+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.024102+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.024157+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.026093+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.026156+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.026439+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.026468+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.026500+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:27.026535+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.026543+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.026657+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.026943+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.037541+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.061633+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:27.061641+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.062031+00:00", "trade", 15.195, 14.0]
["2026-10-02T14:18:27.062154+00:00", "trade", 15.195, 14.0]
["2026-10-02T14:18:27.062438+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.062987+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.063396+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.063655+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.063871+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.064529+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.074060+00:00", "trade", 15.195, 21.0]
["2026-10-02T14:18:27.074090+00:00", "trade", 15.195, 3.0]
["2026-10-02T14:18:27.170849+00:00", "trade", 15.195, 3.0]
["2026-10-02T14:18:27.180361+00:00", "trade", 15.195, 4.0]
["2026-10-02T14:18:27.290281+00:00", "trade", 15.1925, 88.0]
["2026-10-02T14:18:27.298949+00:00", "trade", 15.18, 16.0]
["2026-10-02T14:18:27.298970+00:00", "trade", 15.18, 76.0]
["2026-10-02T14:18:27.299160+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:27.299204+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:18:27.299205+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:18:27.299225+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.299240+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.299254+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.299260+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.299269+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:27.299296+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:27.299574+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:27.309261+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:27.313110+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:27.344087+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:27.344093+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:27.344463+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:28.306731+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:29.885656+00:00", "trade", 15.1858, 1.0]
["2026-10-02T14:18:30.357019+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:30.370829+00:00", "trade", 15.175, 10.0]
["2026-10-02T14:18:32.275152+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:18:32.283497+00:00", "trade", 15.175, 10.0]
["2026-10-02T14:18:32.771101+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:18:32.793897+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:18:32.798381+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:18:32.813570+00:00", "trade", 15.175, 50.0]
["2026-10-02T14:18:32.821004+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:32.821006+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:32.821017+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:32.821024+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:18:32.821039+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:32.821040+00:00", "trade", 15.16, 147.0]
["2026-10-02T14:18:32.821040+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:32.821050+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:32.821058+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:32.821091+00:00", "trade", 15.16, 43.0]
["2026-10-02T14:18:32.821098+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:18:32.821098+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:32.821105+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:32.821167+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:18:32.821168+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:32.821376+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:32.821509+00:00", "trade", 15.16, 6.0]
["2026-10-02T14:18:32.821527+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:32.821657+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:32.821723+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:18:32.821765+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:32.821773+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:18:32.821779+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:18:32.821807+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:32.821993+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:32.823421+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:18:32.823987+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:32.827140+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.828084+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:32.831221+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:18:32.833208+00:00", "trade", 15.16, 166.0]
["2026-10-02T14:18:32.833798+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.837756+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.891321+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:32.891361+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.921723+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.922492+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.922803+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.922838+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.922880+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:32.923082+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.923523+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.923529+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.923964+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.923979+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.923993+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.963181+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.966503+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.966681+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.966819+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:32.966968+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.967172+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.967771+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:32.967778+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:32.967799+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:32.968040+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:32.968049+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:32.968226+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.969001+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.969554+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:32.971595+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.040677+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.471739+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.884083+00:00", "trade", 15.148, 1.0]
["2026-10-02T14:18:33.957836+00:00", "trade", 15.15, 5.0]
["2026-10-02T14:18:33.957935+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.957968+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:33.958307+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:33.958671+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:33.990680+00:00", "trade", 15.146, 1.0]
["2026-10-02T14:18:33.990720+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:33.991108+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.991431+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:33.995811+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.005891+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.484837+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.540666+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.721655+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.721672+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.721683+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.721935+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.721973+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.721998+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.722113+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.723262+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.723753+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.723800+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:34.724250+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.724964+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.724980+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.735487+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:34.762745+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.763522+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.767459+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.767524+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:34.768718+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:34.814845+00:00", "trade", 15.155, 40.0]
["2026-10-02T14:18:34.815278+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.815786+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.815793+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.816336+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.816394+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:34.854248+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:34.854625+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:34.854704+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:35.167592+00:00", "trade", 15.1442, 1.0]
["2026-10-02T14:18:35.436360+00:00", "trade", 15.155, 20.0]
["2026-10-02T14:18:36.331301+00:00", "trade", 15.1635, 1.0]
["2026-10-02T14:18:37.525652+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:18:37.525667+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:18:37.525675+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:18:37.533658+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:18:37.743659+00:00", "trade", 15.14, 1.0]
["2026-10-02T14:18:38.411043+00:00", "trade", 15.1762, 5.0]
["2026-10-02T14:18:38.612425+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:18:38.612427+00:00", "trade", 15.15, 102.0]
["2026-10-02T14:18:38.613497+00:00", "trade", 15.14, 30.0]
["2026-10-02T14:18:38.613499+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.614478+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.621886+00:00", "trade", 15.145, 80.0]
["2026-10-02T14:18:38.625242+00:00", "trade", 15.14, 90.0]
["2026-10-02T14:18:38.654503+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:38.654672+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.655019+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.655453+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.665396+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.665894+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:38.679297+00:00", "trade", 15.145, 76.0]
["2026-10-02T14:18:38.717618+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:39.504067+00:00", "trade", 15.13, 12.0]
["2026-10-02T14:18:39.504069+00:00", "trade", 15.13, 18.0]
["2026-10-02T14:18:39.504076+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:39.504121+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:18:39.504149+00:00", "trade", 15.13, 82.0]
["2026-10-02T14:18:39.504168+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:18:39.504175+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:18:39.504278+00:00", "trade", 15.14, 70.0]
["2026-10-02T14:18:39.504287+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:18:39.504492+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:18:39.504554+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:18:39.504556+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:39.504564+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:39.504600+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:39.504611+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:39.504722+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:18:39.504833+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.504859+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.504987+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.505044+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.505080+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.505116+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.505275+00:00", "trade", 15.12, 24.0]
["2026-10-02T14:18:39.506349+00:00", "trade", 15.125, 200.0]
["2026-10-02T14:18:39.506826+00:00", "trade", 15.13, 70.0]
["2026-10-02T14:18:39.506827+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:18:39.508123+00:00", "trade", 15.12, 24.0]
["2026-10-02T14:18:39.512588+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:18:39.512631+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:39.512656+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.513333+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.513634+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.513842+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.514073+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:39.514110+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.514159+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.514887+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.515239+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.516704+00:00", "trade", 15.2158, 14.0]
["2026-10-02T14:18:39.516973+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.517222+00:00", "trade", 15.2158, 4.0]
["2026-10-02T14:18:39.519304+00:00", "trade", 15.2158, 2.0]
["2026-10-02T14:18:39.540260+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:39.545346+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.545658+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.545862+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.546099+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:39.591165+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:39.592857+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:39.645171+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:18:39.645386+00:00", "trade", 15.135, 146.0]
["2026-10-02T14:18:39.944064+00:00", "trade", 15.135, 109.0]
["2026-10-02T14:18:40.453536+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:40.454256+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:40.486149+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:40.486157+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:40.487311+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:40.487400+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:40.488636+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:40.488659+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:40.489137+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:40.540385+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:40.540788+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:18:41.541849+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:41.542746+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:41.542773+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:41.550899+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:41.582222+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:41.582229+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:41.582546+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:41.582691+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:41.652258+00:00", "quote", 15.1, 15.16]
["2026-10-02T14:18:42.083323+00:00", "quote", 15.1, 15.16]
["2026-10-02T14:18:42.614148+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:18:42.614170+00:00", "quote", 15.1, 15.16]
["2026-10-02T14:18:42.614203+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.614211+00:00", "trade", 15.11, 5.0]
["2026-10-02T14:18:42.614213+00:00", "trade", 15.11, 2.0]
["2026-10-02T14:18:42.614232+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:18:42.614239+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:18:42.614454+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:18:42.614494+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:18:42.614930+00:00", "trade", 15.11, 14.0]
["2026-10-02T14:18:42.615402+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:18:42.616265+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:18:42.629182+00:00", "trade", 15.11, 159.0]
["2026-10-02T14:18:42.629182+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:18:42.629183+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:18:42.629189+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.629210+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.629216+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.629223+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.629237+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.629258+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.629654+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.629700+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.629716+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.629747+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.629763+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.629882+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:42.629914+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:42.629928+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:18:42.629938+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.629952+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.629968+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.630219+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.630226+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.630300+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.630465+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.632193+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:18:42.633475+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.635642+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:18:42.636052+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.636487+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:18:42.636627+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.640133+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.691679+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.692075+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.692585+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.692591+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.692728+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.693920+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:18:42.729782+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.730265+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.730271+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.732517+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.732968+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.754203+00:00", "trade", 15.11, 5.0]
["2026-10-02T14:18:42.754203+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:18:42.754225+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:42.754254+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:42.754269+00:00", "trade", 15.11, 195.0]
["2026-10-02T14:18:42.754269+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:18:42.754271+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:18:42.754276+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:18:42.754290+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754305+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754312+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754325+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754332+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754339+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754581+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754955+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:18:42.754976+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.755006+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.755194+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.755201+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.774596+00:00", "trade", 15.105, 106.0]
["2026-10-02T14:18:42.774663+00:00", "trade", 15.105, 117.0]
["2026-10-02T14:18:42.774760+00:00", "trade", 15.105, 16.0]
["2026-10-02T14:18:42.774914+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.801732+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.802030+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.802058+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:18:42.855133+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:18:42.855643+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:18:42.855656+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:18:42.856184+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:18:42.874356+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.874427+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:18:42.874638+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.874697+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.874745+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.874881+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.874936+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.875159+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:18:42.875257+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.875657+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.875879+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.875902+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.876190+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.876207+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.876345+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.876580+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.876599+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.876883+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.876915+00:00", "quote", 15.07, 15.13]
["2026-10-02T14:18:42.877495+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.879578+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:18:42.879581+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:18:42.879581+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:18:42.879586+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:18:42.879588+00:00", "trade", 15.14, 14.0]
["2026-10-02T14:18:42.879592+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:18:42.879594+00:00", "trade", 15.15, 12.0]
["2026-10-02T14:18:42.879613+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879643+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879716+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879733+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879848+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879864+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879864+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879872+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879872+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879876+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879883+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879888+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.879927+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879967+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:18:42.879992+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:18:42.880055+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:18:42.880055+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:18:42.880149+00:00", "trade", 15.15, 500.0]
["2026-10-02T14:18:42.880150+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.880256+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:18:42.880341+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:18:42.880341+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:18:42.880359+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:18:42.880364+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:18:42.880367+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.880417+00:00", "trade", 15.16, 30.0]
["2026-10-02T14:18:42.880418+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:42.880431+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:18:42.880440+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:18:42.880448+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:18:42.880455+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:18:42.880462+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:18:42.880599+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:18:42.880671+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:42.880684+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:42.880692+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:42.880694+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.880756+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:42.880953+00:00", "trade", 15.165, 200.0]
["2026-10-02T14:18:42.881262+00:00", "quote", 15.15, 15.15]
["2026-10-02T14:18:42.881347+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:18:42.881348+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.881396+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.881421+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:18:42.881469+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:42.884473+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.884786+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:42.885007+00:00", "trade", 15.14, 8.0]
["2026-10-02T14:18:42.890398+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.893449+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.894113+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.898013+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:42.900981+00:00", "trade", 15.15, 12.0]
["2026-10-02T14:18:42.900984+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:42.900989+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:42.901002+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:18:42.901020+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:18:42.901022+00:00", "trade", 15.16, 50.0]
["2026-10-02T14:18:42.901036+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:42.901057+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:42.901085+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901091+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901098+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:42.901106+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:18:42.901113+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901120+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901127+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901236+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.901558+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.902167+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.912935+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.919846+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:18:42.919854+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:18:42.920229+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:18:42.920251+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:42.920459+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:18:42.920466+00:00", "trade", 15.17, 189.0]
["2026-10-02T14:18:42.920715+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.920733+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:18:42.920996+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:18:42.921161+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:42.936018+00:00", "trade", 15.17, 80.0]
["2026-10-02T14:18:42.936057+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.936064+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.983166+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.994715+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:42.994763+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:43.001007+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:43.001013+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:43.001037+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:43.230996+00:00", "trade", 15.16, 3.0]
["2026-10-02T14:18:43.401395+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:43.401740+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:43.413287+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:43.414095+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:43.414263+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:43.414596+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414617+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414658+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414690+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414750+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414910+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.414972+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.452048+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.452417+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:18:43.765744+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:18:43.818470+00:00", "trade", 15.1642, 1.0]
["2026-10-02T14:18:45.051999+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:45.052031+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:18:45.052165+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:45.052194+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:45.052431+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:45.053454+00:00", "trade", 15.185, 12.0]
["2026-10-02T14:18:45.053455+00:00", "trade", 15.185, 138.0]
["2026-10-02T14:18:45.053755+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:45.054473+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:45.082884+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:18:47.733357+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:47.733830+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:47.734118+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:47.734156+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:47.855578+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:47.855823+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.855844+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.855894+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:18:47.856098+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.856264+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.856509+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.858368+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:18:47.887079+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:47.887479+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.024943+00:00", "trade", 15.195, 200.0]
["2026-10-02T14:18:48.026541+00:00", "trade", 15.195, 300.0]
["2026-10-02T14:18:48.028861+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:18:48.031144+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.031205+00:00", "trade", 15.195, 1.0]
["2026-10-02T14:18:48.031269+00:00", "trade", 15.195, 12.0]
["2026-10-02T14:18:48.031351+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:18:48.031500+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.031743+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:48.031975+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.032058+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.032240+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:18:48.032287+00:00", "trade", 15.195, 150.0]
["2026-10-02T14:18:48.032448+00:00", "trade", 15.195, 14.0]
["2026-10-02T14:18:48.032600+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.032675+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.032777+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.032899+00:00", "trade", 15.195, 38.0]
["2026-10-02T14:18:48.037133+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.070440+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:48.072252+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:18:48.072813+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.076194+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.430004+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.430090+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:48.433714+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:48.433973+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:48.434429+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:48.483342+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:48.846689+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:48.847377+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:49.172510+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:18:49.408775+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.408803+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.408810+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.408816+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.408824+00:00", "trade", 15.21, 12.0]
["2026-10-02T14:18:49.408826+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:49.408833+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.408959+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.409084+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.409113+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.409150+00:00", "trade", 15.21, 12.0]
["2026-10-02T14:18:49.409164+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:18:49.409206+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.409531+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.411365+00:00", "trade", 15.21, 36.0]
["2026-10-02T14:18:49.411675+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.438982+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.909166+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.909210+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.909232+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:49.914255+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:49.915469+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:50.672119+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:18:50.965200+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:50.965541+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:51.761327+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:51.820103+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:51.820830+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:52.222076+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:52.222147+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:52.222884+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:18:52.369362+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.369368+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.370041+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.431690+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.610182+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.610917+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.870122+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:52.870174+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:55.055536+00:00", "trade", 15.2063, 63.0]
["2026-10-02T14:18:55.057112+00:00", "trade", 15.215, 12.0]
["2026-10-02T14:18:55.063539+00:00", "trade", 15.215, 150.0]
["2026-10-02T14:18:55.063652+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:55.063962+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:55.063972+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:55.064001+00:00", "trade", 15.215, 34.0]
["2026-10-02T14:18:55.064125+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:55.064735+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:18:55.065340+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:18:55.238280+00:00", "trade", 15.21, 30.0]
["2026-10-02T14:18:55.480374+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:18:55.480381+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:18:55.480383+00:00", "trade", 15.2, 50.0]
["2026-10-02T14:18:55.480385+00:00", "trade", 15.2, 30.0]
["2026-10-02T14:18:55.480396+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:18:55.480401+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:18:55.480422+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.480429+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.480452+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.480482+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.480677+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.480799+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:55.481052+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.481073+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.481089+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.481172+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.493152+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.518305+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.721563+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:55.725517+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.328985+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.394671+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.394705+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.394999+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.395154+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.395178+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.395354+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:18:56.395399+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.395407+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.395521+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.395803+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.395830+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.396079+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:18:56.396404+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.396513+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.396646+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:18:56.397070+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.404146+00:00", "trade", 15.17, 12.0]
["2026-10-02T14:18:56.404147+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:56.404153+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:18:56.404180+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:18:56.404189+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:56.404266+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:56.404293+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:56.404427+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:56.404546+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:18:56.404565+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:18:56.404572+00:00", "trade", 15.175, 38.0]
["2026-10-02T14:18:56.404619+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:18:56.404622+00:00", "trade", 15.175, 38.0]
["2026-10-02T14:18:56.404630+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:56.404631+00:00", "trade", 15.17, 124.0]
["2026-10-02T14:18:56.404748+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.404789+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.404821+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.404829+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.404900+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.404905+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.405009+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.405268+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.405563+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.405941+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.431151+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.431178+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.431219+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.431243+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.431261+00:00", "trade", 15.16, 24.0]
["2026-10-02T14:18:56.431479+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.431557+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.431561+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.431586+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.431596+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.431614+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:18:56.431642+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.431652+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.431656+00:00", "trade", 15.16, 24.0]
["2026-10-02T14:18:56.431703+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.431731+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.431849+00:00", "trade", 15.165, 150.0]
["2026-10-02T14:18:56.431855+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.431862+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.431895+00:00", "trade", 15.165, 12.0]
["2026-10-02T14:18:56.431922+00:00", "trade", 15.165, 150.0]
["2026-10-02T14:18:56.432093+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.432314+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.432781+00:00", "trade", 15.165, 12.0]
["2026-10-02T14:18:56.432860+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.432898+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.432974+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:18:56.436006+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.436044+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.436051+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.533656+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.823404+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.823785+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.824205+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.827296+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.986331+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:56.986365+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:56.986374+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:18:56.986649+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:18:56.986669+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:56.986728+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:56.986763+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.986770+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.986848+00:00", "trade", 15.165, 103.0]
["2026-10-02T14:18:56.987040+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.987047+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:56.987072+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.987072+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.987103+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.987119+00:00", "trade", 15.16, 51.0]
["2026-10-02T14:18:56.987274+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.987983+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:18:56.994295+00:00", "trade", 15.1625, 100.0]
["2026-10-02T14:18:56.994686+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:56.995074+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:57.003004+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:57.022533+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:57.022868+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:57.023286+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.223613+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.412896+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.496536+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.919866+00:00", "trade", 15.17, 370.0]
["2026-10-02T14:18:57.920301+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.920675+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.920714+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:57.921041+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:57.923591+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:18:58.022028+00:00", "trade", 15.17, 70.0]
["2026-10-02T14:18:58.113110+00:00", "trade", 15.17, 50.0]
["2026-10-02T14:18:58.164969+00:00", "trade", 15.17, 50.0]
["2026-10-02T14:18:58.267268+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:18:58.373460+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:18:58.374382+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:18:58.427762+00:00", "trade", 15.1711, 1.0]
["2026-10-02T14:18:58.477126+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:18:58.477211+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:58.477280+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:18:58.477336+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:18:58.477446+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.477479+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:18:58.477851+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.477858+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.478693+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.478718+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.478788+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.478789+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.519066+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:18:58.519387+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:18:58.583411+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:18:58.584350+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:18:58.640550+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:18:58.640950+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:18:58.677798+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:58.789013+00:00", "trade", 15.1725, 10.0]
["2026-10-02T14:18:58.961522+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:58.961631+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:58.962555+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:58.977700+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:58.977773+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:58.979962+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:18:59.034835+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:18:59.170316+00:00", "trade", 15.16, 12.0]
["2026-10-02T14:18:59.273915+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:18:59.274026+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:18:59.274099+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:59.274449+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:18:59.274826+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:59.274826+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:18:59.275491+00:00", "trade", 15.15, 40.0]
["2026-10-02T14:18:59.275945+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:18:59.276025+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.276071+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.276081+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.276107+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.276538+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.306113+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.335813+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.336204+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.339007+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.341889+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:18:59.341894+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:18:59.341911+00:00", "trade", 15.15, 150.0]
["2026-10-02T14:18:59.341921+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.737966+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:18:59.738290+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.738473+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:59.738980+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:18:59.739021+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.739496+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.739570+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.739802+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:18:59.742687+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.742760+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.743083+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:18:59.816915+00:00", "trade", 15.1525, 50.0]
["2026-10-02T14:18:59.919112+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:18:59.968390+00:00", "trade", 15.155, 10.0]
["2026-10-02T14:19:00.366400+00:00", "trade", 15.14, 14.0]
["2026-10-02T14:19:00.366426+00:00", "trade", 15.14, 18.0]
["2026-10-02T14:19:00.366489+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:19:00.366548+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:19:00.366846+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:19:00.366873+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:19:00.367483+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:19:00.367484+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:19:00.367504+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:19:00.367513+00:00", "trade", 15.13, 30.0]
["2026-10-02T14:19:00.367533+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:19:00.367541+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:19:00.367584+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:19:00.367604+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:19:00.367641+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:19:00.367642+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:19:00.368042+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.368053+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.368196+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.368234+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.368680+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.397703+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:19:00.397710+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:00.397854+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:00.398237+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:00.401611+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:00.429036+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:00.462445+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:00.593519+00:00", "trade", 15.125, 3.0]
["2026-10-02T14:19:01.733324+00:00", "trade", 15.1823, 100.0]
["2026-10-02T14:19:01.943156+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:02.554952+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:03.087300+00:00", "trade", 15.125, 200.0]
["2026-10-02T14:19:03.862211+00:00", "trade", 15.1713, 100.0]
["2026-10-02T14:19:04.133000+00:00", "trade", 15.1248, 10.0]
["2026-10-02T14:19:04.133407+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:07.711269+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:07.711311+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:07.711572+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:07.713324+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:07.715939+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:07.755649+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:07.756122+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.286305+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.288236+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.289990+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.318250+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.318645+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:08.328008+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:09.009650+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:13.953315+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:13.953619+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:13.953731+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:13.994923+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:13.995263+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:14.045206+00:00", "trade", 15.1713, 1.0]
["2026-10-02T14:19:15.489532+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:19:15.489593+00:00", "trade", 15.135, 300.0]
["2026-10-02T14:19:15.489682+00:00", "trade", 15.135, 150.0]
["2026-10-02T14:19:15.489771+00:00", "trade", 15.135, 150.0]
["2026-10-02T14:19:15.489848+00:00", "quote", 15.1, 15.16]
["2026-10-02T14:19:15.489928+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:19:15.490021+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.490173+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.490228+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.490393+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.490419+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.493831+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.493861+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.494412+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.494437+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:19:15.495456+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.495486+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.521682+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:19:15.521812+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:15.798578+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:15.997406+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:16.010468+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:16.042932+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:16.042985+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:16.249579+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:19:17.207065+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.207386+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.207678+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.207885+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.207895+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.208025+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:19:17.208164+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.208511+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.208793+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.209000+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.209156+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.213463+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.214872+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.214917+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.214952+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.214954+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.215334+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:19:17.215999+00:00", "trade", 15.14, 16.0]
["2026-10-02T14:19:17.229131+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:17.229169+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:17.229731+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:17.229756+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.229871+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.230346+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.230401+00:00", "trade", 15.14, 16.0]
["2026-10-02T14:19:17.230404+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.230839+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.230886+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.262641+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.263258+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.266284+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:17.268484+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:18.329100+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:18.329137+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:18.385613+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:18.420456+00:00", "trade", 15.145, 5.0]
["2026-10-02T14:19:18.421736+00:00", "trade", 15.145, 18.0]
["2026-10-02T14:19:18.421802+00:00", "trade", 15.145, 1.0]
["2026-10-02T14:19:18.427612+00:00", "trade", 15.145, 4.0]
["2026-10-02T14:19:20.020398+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.021137+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.022450+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.029095+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.464767+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.723865+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.811072+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.896781+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:20.952217+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:22.162760+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.132670+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.133192+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.133224+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.659427+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.659799+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.660224+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.662132+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.662757+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.662848+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.666633+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.714990+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.816609+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.817854+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.860863+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:23.860989+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.957916+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:23.958312+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.584277+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.584629+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.588480+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:24.589357+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.589740+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.590270+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.590378+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:24.591569+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:24.775814+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.776372+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.789347+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:24.790550+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:24.889691+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:24.890148+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.534320+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.534857+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.534977+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.535023+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:25.589919+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.589947+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.590202+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:25.592091+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.590714+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.592405+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.636597+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:26.689338+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.690533+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.789716+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:26.794036+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:26.795212+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.069994+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:27.071256+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:27.119486+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.119752+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.120006+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.125726+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.125751+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.229901+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:27.629076+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:28.205929+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:28.206720+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:29.301782+00:00", "trade", 15.145, 38.0]
["2026-10-02T14:19:29.303345+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:29.307025+00:00", "trade", 15.145, 19.0]
["2026-10-02T14:19:29.307770+00:00", "trade", 15.145, 19.0]
["2026-10-02T14:19:29.517453+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:29.517771+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:29.525852+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:29.526153+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:29.589336+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:29.590588+00:00", "quote", 15.11, 15.17]
["2026-10-02T14:19:29.689784+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:29.690283+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:29.690319+00:00", "quote", 15.1, 15.17]
["2026-10-02T14:19:30.154284+00:00", "trade", 15.15, 5.0]
["2026-10-02T14:19:30.154285+00:00", "trade", 15.17, 175.0]
["2026-10-02T14:19:30.154311+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:19:30.154325+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:19:30.154339+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:19:30.154377+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:19:30.154462+00:00", "trade", 15.16, 12.0]
["2026-10-02T14:19:30.154463+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:19:30.154500+00:00", "trade", 15.17, 12.0]
["2026-10-02T14:19:30.154837+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:19:30.154837+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.155443+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.155483+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.155791+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.155841+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157750+00:00", "trade", 15.17, 175.0]
["2026-10-02T14:19:30.157751+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:30.157751+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157753+00:00", "trade", 15.18, 445.0]
["2026-10-02T14:19:30.157757+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157779+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157786+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157808+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.157809+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:30.157810+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:30.157817+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:30.158031+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158143+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158593+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158636+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158678+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158686+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158695+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.158726+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.159167+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.159261+00:00", "trade", 15.17, 80.0]
["2026-10-02T14:19:30.161774+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.161906+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.161945+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.161976+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.162014+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.162296+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.162848+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:19:30.168743+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.169958+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:19:30.187784+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:30.195086+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.195585+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.195613+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.209732+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.209753+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.209780+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.210663+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:19:30.212086+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.212435+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.212613+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:30.254641+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:30.254662+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:30.280175+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:19:30.280184+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:19:30.285694+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:30.552363+00:00", "trade", 15.175, 10.0]
["2026-10-02T14:19:30.554913+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:30.554942+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:30.591192+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:30.633069+00:00", "trade", 15.1721, 1.0]
["2026-10-02T14:19:30.954570+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.043245+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.043298+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.043380+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.043425+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.043476+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.043508+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.043673+00:00", "trade", 15.18, 1242.0]
["2026-10-02T14:19:31.043695+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.043724+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.043725+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.044192+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.044286+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:19:31.044363+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:19:31.044373+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:19:31.044446+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.044483+00:00", "trade", 15.17, 24.0]
["2026-10-02T14:19:31.044493+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.044527+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.044810+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.044861+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.045672+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.045677+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.045779+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.045781+00:00", "trade", 15.18, 1042.0]
["2026-10-02T14:19:31.046204+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:31.047633+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.047670+00:00", "trade", 15.18, 55.0]
["2026-10-02T14:19:31.047689+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.047703+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.047711+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:31.047726+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:31.048700+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:31.049046+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:31.051424+00:00", "trade", 15.18, 16.0]
["2026-10-02T14:19:31.052976+00:00", "trade", 15.18, 3.0]
["2026-10-02T14:19:31.054305+00:00", "trade", 15.175, 80.0]
["2026-10-02T14:19:31.062670+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:19:31.070769+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:19:31.070770+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:31.070789+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.070813+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:19:31.070820+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.070840+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.070854+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.071011+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.071049+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.071162+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:19:31.071229+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:19:31.071243+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:19:31.071304+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:19:31.071318+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:19:31.071367+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071399+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071440+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:19:31.071497+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071516+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071649+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071766+00:00", "trade", 15.22, 20.0]
["2026-10-02T14:19:31.071780+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:19:31.071793+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:19:31.071817+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:19:31.071860+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:19:31.071861+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:19:31.072010+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:19:31.072018+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.072065+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:19:31.072703+00:00", "trade", 15.23, 6.0]
["2026-10-02T14:19:31.072704+00:00", "trade", 15.23, 33.0]
["2026-10-02T14:19:31.072718+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.072736+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.073487+00:00", "trade", 15.23, 78.0]
["2026-10-02T14:19:31.073543+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:19:31.073571+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:19:31.073818+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:19:31.073889+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.073909+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.074341+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.074530+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.074728+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.074807+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.074873+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.084855+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.084911+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:19:31.106898+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.107033+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.107079+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.107206+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.148780+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:19:31.149106+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149212+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149277+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:19:31.149292+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149308+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149340+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149493+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.149642+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:19:31.149672+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:19:31.149696+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.150456+00:00", "quote", 15.2, 15.25]
["2026-10-02T14:19:31.155223+00:00", "quote", 15.19, 15.25]
["2026-10-02T14:19:31.155240+00:00", "quote", 15.19, 15.25]
["2026-10-02T14:19:31.155305+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.155340+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.155602+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.155882+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156036+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156176+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156197+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156197+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156229+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156240+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156254+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156289+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156301+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156311+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156508+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156593+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.156620+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.159758+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.160066+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.160191+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.160573+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.162959+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.162986+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.179978+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:19:31.188168+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.188473+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.192678+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.195512+00:00", "trade", 15.22, 60.0]
["2026-10-02T14:19:31.196276+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.196635+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:19:31.197107+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:19:31.199493+00:00", "trade", 15.24, 300.0]
["2026-10-02T14:19:31.199990+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:19:31.200359+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.200674+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.200835+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:19:31.200849+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201138+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201224+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201271+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201389+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201577+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.201876+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.202289+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.204215+00:00", "quote", 15.19, 15.24]
["2026-10-02T14:19:31.207071+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:19:31.207123+00:00", "trade", 15.21, 12.0]
["2026-10-02T14:19:31.207236+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:19:31.207547+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:19:31.207574+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.207632+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.207792+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.207835+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.207969+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.208499+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.213928+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.228475+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:19:31.245123+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:31.245507+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:31.245624+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:19:31.245680+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.245818+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.245947+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.246085+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.246260+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.246789+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.254253+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.297759+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:31.387767+00:00", "trade", 15.175, 6.0]
["2026-10-02T14:19:32.025408+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.025411+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.025556+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.025582+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.025974+00:00", "trade", 15.195, 38.0]
["2026-10-02T14:19:32.026444+00:00", "trade", 15.195, 22.0]
["2026-10-02T14:19:32.026454+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.026459+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:19:32.026543+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:32.026863+00:00", "trade", 15.195, 6.0]
["2026-10-02T14:19:32.026880+00:00", "trade", 15.195, 31.0]
["2026-10-02T14:19:32.026884+00:00", "trade", 15.195, 1.0]
["2026-10-02T14:19:32.026930+00:00", "trade", 15.195, 19.0]
["2026-10-02T14:19:32.030261+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.030586+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.031057+00:00", "quote", 15.17, 15.24]
["2026-10-02T14:19:32.037636+00:00", "trade", 15.205, 20.0]
["2026-10-02T14:19:32.038070+00:00", "quote", 15.17, 15.24]
["2026-10-02T14:19:32.038962+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:19:32.040283+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.040618+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.076815+00:00", "trade", 15.2, 90.0]
["2026-10-02T14:19:32.088778+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:19:32.088842+00:00", "trade", 15.2, 6.0]
["2026-10-02T14:19:32.092065+00:00", "trade", 15.2, 110.0]
["2026-10-02T14:19:32.100548+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:32.100831+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.101288+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:32.101548+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:19:32.101764+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:19:32.101978+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:32.106802+00:00", "trade", 15.2, 60.0]
["2026-10-02T14:19:32.114765+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:32.118070+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:19:32.138239+00:00", "trade", 15.2, 6.0]
["2026-10-02T14:19:32.138700+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:32.156440+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:32.194206+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:32.603636+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:19:33.048362+00:00", "trade", 15.2, 89.0]
["2026-10-02T14:19:33.048922+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:33.049917+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:19:33.050867+00:00", "trade", 15.2, 242.0]
["2026-10-02T14:19:33.307506+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.311565+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.311902+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.322836+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.400583+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:33.401690+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:33.401753+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:33.401818+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:19:33.402086+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.402202+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.402529+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.402537+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.402562+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:19:33.766616+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:19:33.777947+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:19:34.003081+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:19:34.003463+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:19:34.004585+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:19:34.020625+00:00", "trade", 15.18, 40.0]
["2026-10-02T14:19:34.020644+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020659+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020673+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020679+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020687+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020693+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.020700+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:19:34.021070+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:19:34.027706+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.028925+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.034723+00:00", "trade", 15.17, 71.0]
["2026-10-02T14:19:34.035248+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.036285+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:19:34.066807+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:19:34.114197+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:34.114660+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.114877+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.114942+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.114982+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:34.115011+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:34.115425+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:34.116830+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:19:34.116855+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.117289+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.118683+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:34.161959+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:19:35.021388+00:00", "trade", 15.175, 2.0]
["2026-10-02T14:19:36.597629+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:36.597921+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:36.598315+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:36.598430+00:00", "quote", 15.14, 15.2]
["2026-10-02T14:19:36.598866+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:36.598884+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:36.599972+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:36.600000+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:36.600295+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:36.600320+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:36.600752+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:36.600758+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:36.646801+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:37.486840+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:37.487264+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:37.609562+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.449270+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.449761+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.508514+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.509711+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.545276+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.545776+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.545820+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.595879+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.597221+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.626287+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.626790+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.626816+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.627409+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.628595+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:42.727777+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.728288+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:42.728305+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:43.006097+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:44.132405+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:48.527406+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:48.527444+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:48.607460+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:48.627788+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:48.627931+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:48.670422+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:48.670795+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:49.780674+00:00", "trade", 15.1754, 2.0]
["2026-10-02T14:19:51.981645+00:00", "trade", 15.1997, 24.0]
["2026-10-02T14:19:51.981737+00:00", "trade", 15.1997, 9.0]
["2026-10-02T14:19:51.982825+00:00", "trade", 15.1997, 2.0]
["2026-10-02T14:19:54.431108+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:58.751652+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:58.756377+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:58.788453+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:58.789033+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:58.789039+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:58.791640+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:58.829976+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:58.831159+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:58.889584+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:19:58.891745+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:19:58.891991+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:19:59.089549+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:19:59.089955+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:59.102668+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:19:59.130806+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:19:59.158475+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:20:00.050622+00:00", "trade", 15.165, 5.0]
["2026-10-02T14:20:00.050689+00:00", "trade", 15.165, 335.0]
["2026-10-02T14:20:00.058590+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:00.059849+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:00.358896+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.359203+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:00.359712+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.359908+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:00.360194+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.690032+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.856423+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.856690+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:00.921149+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.094076+00:00", "trade", 15.175, 5.0]
["2026-10-02T14:20:01.094859+00:00", "trade", 15.175, 10.0]
["2026-10-02T14:20:01.094870+00:00", "trade", 15.175, 5.0]
["2026-10-02T14:20:01.094876+00:00", "trade", 15.175, 12.0]
["2026-10-02T14:20:01.094880+00:00", "trade", 15.175, 5.0]
["2026-10-02T14:20:01.095607+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:01.096292+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:20:01.125700+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:20:01.127387+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:01.127424+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:01.167813+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:20:01.821551+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.821765+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.821797+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.822738+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.826228+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.836577+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:20:01.857379+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.857485+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.877333+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.921847+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.924832+00:00", "trade", 15.175, 14.0]
["2026-10-02T14:20:01.934039+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:01.964243+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:02.067397+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:20:02.575983+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:20:02.621468+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:02.622149+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:02.653497+00:00", "trade", 15.18, 4.0]
["2026-10-02T14:20:02.658868+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:20:02.659648+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:20:02.659658+00:00", "trade", 15.18, 28.0]
["2026-10-02T14:20:02.660125+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:20:02.660356+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:02.660370+00:00", "trade", 15.18, 34.0]
["2026-10-02T14:20:02.660377+00:00", "trade", 15.18, 3.0]
["2026-10-02T14:20:02.660497+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:02.661405+00:00", "trade", 15.18, 3.0]
["2026-10-02T14:20:02.661413+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:20:02.868028+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:20:04.461605+00:00", "trade", 15.18, 1.0]
["2026-10-02T14:20:04.462736+00:00", "trade", 15.18, 18.0]
["2026-10-02T14:20:04.622625+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:05.007316+00:00", "trade", 15.1828, 1.0]
["2026-10-02T14:20:05.075034+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:05.394755+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:20:05.903220+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:20:08.082018+00:00", "trade", 15.1795, 1.0]
["2026-10-02T14:20:08.673998+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:20:08.674018+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674024+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674046+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674053+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674099+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674275+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674308+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674373+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:20:08.674482+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:20:08.674629+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674639+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:20:08.674639+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:08.674736+00:00", "trade", 15.17, 155.0]
["2026-10-02T14:20:08.674737+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.674776+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:20:08.674811+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.674818+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.674824+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.674850+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:20:08.674874+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:20:08.674983+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.675066+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.675079+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.675648+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.675941+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:20:08.676111+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.681057+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.683703+00:00", "trade", 15.17, 70.0]
["2026-10-02T14:20:08.683722+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.683744+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.683750+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.683759+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.687759+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.687788+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.690795+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.692122+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.692226+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.692452+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.693013+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.693040+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.722172+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:08.726239+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.726266+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.726806+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.726977+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:08.727122+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.084531+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.084888+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:09.085867+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:09.086239+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.259375+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.259407+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.396981+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.397408+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.625583+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.625979+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.629380+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:09.629688+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:10.202110+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:10.202392+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:10.382224+00:00", "trade", 15.185, 71.0]
["2026-10-02T14:20:10.382380+00:00", "trade", 15.2, 46.0]
["2026-10-02T14:20:10.954836+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:11.171895+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:11.521708+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:11.574317+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:11.674314+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:11.675461+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:11.720586+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:13.640803+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:13.640832+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:13.711269+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:14.645283+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:14.760305+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:14.857604+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:14.966270+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:15.031510+00:00", "trade", 15.1835, 160.0]
["2026-10-02T14:20:16.350576+00:00", "trade", 15.1865, 2.0]
["2026-10-02T14:20:16.413141+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:16.774361+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:16.774662+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:16.776284+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:16.776308+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:16.777599+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:17.874344+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:17.874694+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:17.876168+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:17.876559+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:18.762769+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:19.760068+00:00", "trade", 15.1836, 1.0]
["2026-10-02T14:20:20.726684+00:00", "trade", 15.1847, 53.0]
["2026-10-02T14:20:21.454448+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:21.603263+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:21.605086+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:21.606231+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:21.674433+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:21.674729+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:21.675614+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:21.675653+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:21.675901+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:21.676953+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:22.774374+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:22.774678+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:22.775150+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:22.775381+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:22.776188+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:22.776640+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:22.777484+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:23.774730+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:23.775025+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:23.775502+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:23.775745+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:23.776520+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:23.776544+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:23.776972+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:23.777790+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:24.874373+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:24.874668+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:24.876192+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:24.877285+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:24.878093+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:25.611735+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:26.616614+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:26.734682+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:26.736481+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:26.737603+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:20:27.504359+00:00", "trade", 15.174, 1.0]
["2026-10-02T14:20:29.159432+00:00", "trade", 15.1717, 1.0]
["2026-10-02T14:20:29.802530+00:00", "trade", 15.1876, 1.0]
["2026-10-02T14:20:30.747846+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:30.749036+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:30.749682+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:32.896975+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:32.897789+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:34.928357+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.433724+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.433771+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.633623+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:20:35.904305+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.904616+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.904836+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:35.915164+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:37.824472+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:37.824525+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:20:38.349236+00:00", "trade", 15.1847, 1.0]
["2026-10-02T14:20:38.435474+00:00", "trade", 15.17, 22.0]
["2026-10-02T14:20:38.435493+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.435517+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:20:38.435524+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.435565+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.435624+00:00", "trade", 15.17, 78.0]
["2026-10-02T14:20:38.435694+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.435721+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.435961+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.436075+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:20:38.472830+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.714236+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:38.714237+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:20:40.896598+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.897085+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.897166+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:40.897376+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.897546+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:40.898170+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:20:40.898946+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.899398+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.899716+00:00", "trade", 15.165, 24.0]
["2026-10-02T14:20:40.910469+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:20:40.914066+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:20:40.920790+00:00", "trade", 15.165, 38.0]
["2026-10-02T14:20:40.979487+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:20:41.523478+00:00", "trade", 15.165, 50.0]
["2026-10-02T14:20:41.523488+00:00", "trade", 15.165, 50.0]
["2026-10-02T14:20:41.523883+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.524259+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.524859+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:20:41.532381+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532382+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:20:41.532383+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:20:41.532384+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:20:41.532403+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532410+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532660+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:20:41.532666+00:00", "trade", 15.16, 150.0]
["2026-10-02T14:20:41.532669+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532685+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:20:41.532687+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532830+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:20:41.532837+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:20:41.532844+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:20:41.532865+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:20:41.532902+00:00", "quote", 15.16, 15.16]
["2026-10-02T14:20:41.532934+00:00", "trade", 15.16, 60.0]
["2026-10-02T14:20:41.532959+00:00", "trade", 15.165, 24.0]
["2026-10-02T14:20:41.533115+00:00", "quote", 15.16, 15.16]
["2026-10-02T14:20:41.533229+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.533252+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.533257+00:00", "trade", 15.165, 166.0]
["2026-10-02T14:20:41.533450+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.533662+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.533900+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:20:41.533991+00:00", "trade", 15.16, 35.0]
["2026-10-02T14:20:41.534335+00:00", "trade", 15.155, 200.0]
["2026-10-02T14:20:41.548645+00:00", "trade", 15.155, 10.0]
["2026-10-02T14:20:41.548671+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.548678+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:20:41.548719+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:20:41.548721+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:20:41.548727+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:20:41.548739+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:20:41.548746+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:20:41.548749+00:00", "trade", 15.15, 70.0]
["2026-10-02T14:20:41.548781+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:20:41.549208+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:20:41.549602+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:20:41.549666+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:20:41.550277+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.551982+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.563898+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.563940+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.564377+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.582938+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:41.952798+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:44.039809+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:20:44.076097+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:20:44.196050+00:00", "trade", 15.1845, 100.0]
["2026-10-02T14:20:46.325907+00:00", "trade", 15.1851, 12.0]
["2026-10-02T14:20:46.325951+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:20:46.325992+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.326246+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.326254+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.326377+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:46.328155+00:00", "trade", 15.145, 200.0]
["2026-10-02T14:20:46.328610+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:46.328794+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:46.328858+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.329253+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.329437+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.329461+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:46.330790+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:46.378215+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:47.087998+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:20:47.088406+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:47.343968+00:00", "trade", 15.1537, 2.0]
["2026-10-02T14:20:52.351508+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:52.355753+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:54.973050+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:20:55.235522+00:00", "trade", 15.1856, 2.0]
["2026-10-02T14:20:55.883686+00:00", "trade", 15.14, 80.0]
["2026-10-02T14:20:56.012708+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:20:56.012762+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:20:56.014383+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:20:56.023517+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.251861+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.252588+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.252595+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.252811+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.252818+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.253018+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.253026+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.253578+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:20:59.352219+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.352789+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.353299+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.354311+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.787567+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:20:59.827361+00:00", "trade", 15.1769, 5.0]
["2026-10-02T14:21:00.351857+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:00.352248+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:00.352577+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:00.352597+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:00.352640+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.352655+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.352957+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.353047+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.353092+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.353710+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.353735+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:00.354171+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:00.354227+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:01.131003+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:02.151842+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:02.152594+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:02.153669+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:03.392345+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:03.392633+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:03.392767+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:03.392866+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:03.393699+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:03.394983+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.151868+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:04.152585+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:04.153700+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:04.252233+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.252489+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.252674+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.252772+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.253610+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:04.254785+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:05.206529+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:05.207246+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:05.208881+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:05.306953+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:05.307217+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:05.307233+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:05.307467+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:05.603015+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.303063+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:06.303829+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:06.304928+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:06.403427+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.403703+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.403719+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.403984+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.404771+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:06.406168+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:07.403030+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:07.403780+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:07.404881+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:07.405324+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:11.445496+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:21:11.760214+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:11.775602+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:21:12.652143+00:00", "trade", 15.1875, 1.0]
["2026-10-02T14:21:12.675045+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.677525+00:00", "trade", 15.145, 23.0]
["2026-10-02T14:21:12.681844+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.681855+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:12.681884+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.681977+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.681982+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.683727+00:00", "trade", 15.145, 19.0]
["2026-10-02T14:21:12.727364+00:00", "trade", 15.145, 5.0]
["2026-10-02T14:21:12.727433+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.727492+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.784892+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:21:12.785681+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:12.786114+00:00", "trade", 15.14, 40.0]
["2026-10-02T14:21:13.039769+00:00", "trade", 15.145, 60.0]
["2026-10-02T14:21:13.051103+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:13.506425+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.507127+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.507936+00:00", "trade", 15.15, 183.0]
["2026-10-02T14:21:13.507944+00:00", "trade", 15.15, 17.0]
["2026-10-02T14:21:13.508388+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:21:13.508882+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:21:13.509247+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:21:13.509290+00:00", "trade", 15.15, 24.0]
["2026-10-02T14:21:13.549121+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:21:13.606404+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.612329+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.712326+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.718132+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.818122+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.863126+00:00", "trade", 15.15, 7.0]
["2026-10-02T14:21:13.864665+00:00", "trade", 15.14, 693.0]
["2026-10-02T14:21:13.865503+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:21:13.865633+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:13.972906+00:00", "trade", 15.15, 70.0]
["2026-10-02T14:21:13.973024+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:14.036209+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:14.036526+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:15.136183+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:15.138547+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:15.789858+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:15.801238+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:21:16.136542+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:16.136943+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:16.137236+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:16.137937+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:16.139182+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:16.184081+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:16.184603+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:16.184627+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:16.185109+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:16.335720+00:00", "trade", 15.197, 400.0]
["2026-10-02T14:21:17.236163+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:17.238535+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.308165+00:00", "trade", 15.14, 17.0]
["2026-10-02T14:21:18.308195+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:21:18.308209+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:21:18.308216+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:21:18.308278+00:00", "trade", 15.14, 6.0]
["2026-10-02T14:21:18.308370+00:00", "trade", 15.14, 17.0]
["2026-10-02T14:21:18.308421+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.308449+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.308467+00:00", "trade", 15.14, 74.0]
["2026-10-02T14:21:18.308468+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.308557+00:00", "trade", 15.14, 60.0]
["2026-10-02T14:21:18.308674+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.308882+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.309151+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.309462+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.309850+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:21:18.312450+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.349654+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.349680+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:21:18.349947+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:21:18.349967+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.349975+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.349996+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.350220+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.350239+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.350246+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:21:18.350347+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:21:18.350347+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:21:18.350410+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:21:18.350452+00:00", "trade", 15.14, 204.0]
["2026-10-02T14:21:18.350682+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.350732+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.350739+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.350832+00:00", "trade", 15.14, 34.0]
["2026-10-02T14:21:18.352349+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.374359+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:21:18.374386+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:21:18.375003+00:00", "trade", 15.15, 97.0]
["2026-10-02T14:21:18.383095+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:21:18.383127+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.383801+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.383831+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:18.390530+00:00", "trade", 15.14, 65.0]
["2026-10-02T14:21:18.390616+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.390918+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.391005+00:00", "trade", 15.14, 35.0]
["2026-10-02T14:21:18.391215+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:21:18.391221+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.391289+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.391581+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.391611+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.391659+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.391861+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.391870+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.392020+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.392043+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.392569+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.392726+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.393192+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.393223+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.393678+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.395098+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.395416+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.395468+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:21:18.395469+00:00", "trade", 15.14, 72.0]
["2026-10-02T14:21:18.395471+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:21:18.395482+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.396417+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.396694+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:18.396877+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.449206+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:18.450072+00:00", "trade", 15.145, 4.0]
["2026-10-02T14:21:18.450135+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:21:18.638994+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:18.745561+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:18.785721+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:21:18.964928+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:19.070886+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:21:19.071159+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:21:19.095935+00:00", "trade", 15.145, 80.0]
["2026-10-02T14:21:19.277288+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:21:21.768386+00:00", "trade", 15.1741, 4.0]
["2026-10-02T14:21:24.809648+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:24.827525+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:24.855089+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:24.863021+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:24.863406+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:21:24.863728+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:21:24.956322+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:24.958567+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:27.419528+00:00", "trade", 15.1934, 1.0]
["2026-10-02T14:21:27.588632+00:00", "trade", 15.1955, 100.0]
["2026-10-02T14:21:28.157317+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:21:29.378480+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:21:30.534166+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:30.535382+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:30.536896+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:21:30.545562+00:00", "trade", 15.14, 80.0]
["2026-10-02T14:21:33.676230+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:33.676920+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:33.678241+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:33.678242+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:21:33.678243+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:21:33.678244+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:21:33.678256+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:21:33.678263+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:21:33.678279+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:21:33.678294+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:21:33.678301+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:21:33.678325+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:21:33.678326+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.678466+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.678477+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:21:33.678583+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:21:33.678708+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:21:33.678971+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.683511+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.687504+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.693485+00:00", "trade", 15.16, 44.0]
["2026-10-02T14:21:33.694288+00:00", "trade", 15.16, 36.0]
["2026-10-02T14:21:33.694332+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.701751+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:21:33.717801+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.717807+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.721812+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.722475+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.779352+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:21:33.779736+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:33.780060+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:33.780114+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:33.780201+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:33.812205+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:34.155814+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:34.156251+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:42.411574+00:00", "trade", 15.1934, 1.0]
["2026-10-02T14:21:44.732729+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:44.732730+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:21:44.732772+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:21:44.732785+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:21:44.733474+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:21:44.735340+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:44.735390+00:00", "trade", 15.17, 5.0]
["2026-10-02T14:21:44.735410+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:44.735418+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:44.736918+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:44.736944+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:44.739058+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:44.782873+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:44.790936+00:00", "trade", 15.17, 16.0]
["2026-10-02T14:21:44.790999+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:44.800415+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:21:44.826511+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:45.225797+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:45.977500+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:45.978740+00:00", "trade", 15.17, 5.0]
["2026-10-02T14:21:45.978741+00:00", "trade", 15.17, 95.0]
["2026-10-02T14:21:45.979456+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:48.001837+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:48.002535+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:49.781388+00:00", "trade", 15.1557, 4.0]
["2026-10-02T14:21:51.634315+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:21:55.746741+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:21:55.750734+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:21:55.750735+00:00", "trade", 15.18, 300.0]
["2026-10-02T14:21:55.750754+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750761+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750775+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750781+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750788+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750802+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750821+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:21:55.750823+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750838+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750844+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.750877+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.751008+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.751015+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:21:55.751114+00:00", "trade", 15.18, 8.0]
["2026-10-02T14:21:55.751220+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:21:55.751221+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.751278+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:21:55.751288+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:21:55.751341+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.751653+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.751863+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.751991+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.752043+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.752303+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.752560+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:21:55.782593+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:21:55.782593+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:21:55.782615+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:21:55.782621+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:21:55.782636+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:21:55.782650+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:21:55.782656+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:21:55.782673+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:21:55.782692+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.782706+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.782718+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.782879+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:55.782986+00:00", "trade", 15.19, 3.0]
["2026-10-02T14:21:55.783195+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.783482+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.783577+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.783850+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.783899+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.784023+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.784255+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.787737+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.788114+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.788438+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.833350+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.840215+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.850990+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.851383+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:21:55.851692+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:21:55.852137+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:21:55.854956+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.856134+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.951337+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.951367+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.951634+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.951798+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.952068+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.952096+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.952183+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.952186+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.952542+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:21:55.952619+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.952914+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.982997+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.983105+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:55.984993+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:56.330451+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:56.351329+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.351359+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.383581+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.651289+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:56.651425+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.651469+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.651606+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.665812+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.665846+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.701553+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:56.719624+00:00", "trade", 15.2, 60.0]
["2026-10-02T14:21:56.719635+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:21:56.720112+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:21:56.722716+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:21:57.662285+00:00", "trade", 15.194, 1.0]
["2026-10-02T14:21:57.811129+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:21:57.812286+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:21:57.812346+00:00", "trade", 15.2, 9.0]
["2026-10-02T14:21:57.813078+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:21:57.813377+00:00", "trade", 15.2, 2.0]
["2026-10-02T14:21:58.002802+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:58.015155+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:21:58.015205+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:58.015636+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:58.015678+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:58.015824+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:58.017875+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:21:58.019565+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:58.077172+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:58.180759+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:58.249486+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.180986+00:00", "trade", 15.195, 204.0]
["2026-10-02T14:21:59.181421+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:59.181807+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:21:59.520187+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.520409+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.626082+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.731792+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.837525+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.837924+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.943504+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.944476+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:21:59.968614+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:22:00.050617+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:00.050777+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:00.154734+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:00.261037+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:00.261229+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:07.254216+00:00", "trade", 15.1953, 80.0]
["2026-10-02T14:22:07.383316+00:00", "trade", 15.195, 10.0]
["2026-10-02T14:22:11.961434+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:22:12.037109+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:22:12.519783+00:00", "trade", 15.1953, 100.0]
["2026-10-02T14:22:13.090103+00:00", "trade", 15.1953, 1.0]
["2026-10-02T14:22:13.090851+00:00", "trade", 15.21, 2.0]
["2026-10-02T14:22:14.977368+00:00", "trade", 15.1584, 99.0]
["2026-10-02T14:22:16.351366+00:00", "trade", 15.1584, 4.0]
["2026-10-02T14:22:19.225135+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:22:24.598660+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:22:24.598678+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:22:24.598685+00:00", "trade", 15.18, 1.0]
["2026-10-02T14:22:24.598842+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:22:24.598842+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:22:24.598906+00:00", "trade", 15.18, 105.0]
["2026-10-02T14:22:24.598907+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:22:24.598917+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:22:24.598927+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:22:24.599015+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:22:24.599075+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:22:24.599190+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:22:24.599234+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:22:24.599415+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:22:24.599675+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:22:24.599774+00:00", "trade", 15.18, 30.0]
["2026-10-02T14:22:24.599813+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:22:24.599940+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:22:24.600139+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:22:24.600207+00:00", "trade", 15.18, 32.0]
["2026-10-02T14:22:24.600479+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:22:24.600965+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:22:24.602775+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:22:24.603749+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:22:24.604249+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:22:24.607483+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:22:24.608568+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:22:24.610428+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:22:24.649756+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:22:25.375991+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:22:27.294931+00:00", "trade", 15.1678, 17.0]
["2026-10-02T14:22:28.463150+00:00", "trade", 15.1948, 2.0]
["2026-10-02T14:22:29.032899+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.033448+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.033455+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.033763+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.035130+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.041125+00:00", "trade", 15.19, 13.0]
["2026-10-02T14:22:29.042400+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.043280+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:22:29.045387+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:22:29.045610+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.052945+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.055040+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.066111+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.066726+00:00", "trade", 15.19, 13.0]
["2026-10-02T14:22:29.066786+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.066847+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.076526+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:22:29.096631+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.096692+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.098411+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:22:29.208716+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.209195+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.209639+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.289383+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:29.319880+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:33.404446+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:22:33.997260+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:22:33.999548+00:00", "trade", 15.185, 26.0]
["2026-10-02T14:22:38.362366+00:00", "trade", 15.1615, 4.0]
["2026-10-02T14:22:39.715293+00:00", "trade", 15.1684, 100.0]
["2026-10-02T14:22:40.896365+00:00", "trade", 15.1613, 21.0]
["2026-10-02T14:22:42.898858+00:00", "trade", 15.1943, 1.0]
["2026-10-02T14:22:43.425944+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:43.459608+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:43.559058+00:00", "trade", 15.1663, 3.0]
["2026-10-02T14:22:43.683838+00:00", "trade", 15.185, 4.0]
["2026-10-02T14:22:43.872203+00:00", "trade", 15.17, 1.0]
["2026-10-02T14:22:48.488618+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:22:49.279456+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:22:49.279998+00:00", "quote", 15.15, 15.21]
["2026-10-02T14:22:49.280930+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.280974+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.281002+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:22:49.281030+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:22:49.281056+00:00", "trade", 15.17, 2.0]
["2026-10-02T14:22:49.281298+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.283288+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.325241+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.325347+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.326001+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.339578+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:22:49.396097+00:00", "trade", 15.1727, 100.0]
["2026-10-02T14:22:54.615319+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:22:54.616033+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:22:54.616542+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:22:54.618956+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:22:54.619012+00:00", "trade", 15.16, 13.0]
["2026-10-02T14:22:54.619070+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:22:54.620286+00:00", "trade", 15.15, 27.0]
["2026-10-02T14:22:54.620310+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:22:54.620337+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:22:54.620341+00:00", "trade", 15.15, 53.0]
["2026-10-02T14:22:54.620342+00:00", "trade", 15.15, 2.0]
["2026-10-02T14:22:54.620362+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:22:54.620369+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:22:54.620375+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:22:54.620441+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:22:54.620442+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:22:54.620463+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:22:54.620464+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:22:54.620491+00:00", "trade", 15.15, 55.0]
["2026-10-02T14:22:54.620515+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:22:54.620524+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.620531+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.620551+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.620667+00:00", "trade", 15.15, 35.0]
["2026-10-02T14:22:54.620731+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.620857+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:54.620926+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.623467+00:00", "trade", 15.145, 7.0]
["2026-10-02T14:22:54.623500+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.626589+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:22:54.635379+00:00", "trade", 15.15, 90.0]
["2026-10-02T14:22:54.635419+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:22:54.642993+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:22:54.643613+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:22:54.643613+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:54.650381+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:22:54.711062+00:00", "trade", 15.135, 4.0]
["2026-10-02T14:22:54.963947+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:54.965743+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:55.004066+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:55.014309+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.014350+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.014777+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.014801+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:55.015231+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:55.015497+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:22:55.015855+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.023753+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.060667+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:55.260135+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:22:55.406861+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:56.199282+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:57.701296+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:57.701751+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:22:59.835060+00:00", "trade", 15.178, 1.0]
["2026-10-02T14:23:01.514023+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:23:04.738164+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.739057+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:04.739059+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.743258+00:00", "trade", 15.131, 5.0]
["2026-10-02T14:23:04.743267+00:00", "trade", 15.131, 5.0]
["2026-10-02T14:23:04.753999+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:04.754502+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:04.837852+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.837884+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.838562+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.840041+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:04.880030+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:05.008104+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:05.137794+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:06.804369+00:00", "trade", 15.1616, 4.0]
["2026-10-02T14:23:08.358249+00:00", "trade", 15.1632, 22.0]
["2026-10-02T14:23:09.012961+00:00", "trade", 15.14, 180.0]
["2026-10-02T14:23:09.016650+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:23:09.807025+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:23:09.807066+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:09.807431+00:00", "trade", 15.135, 3.0]
["2026-10-02T14:23:09.807675+00:00", "trade", 15.135, 4.0]
["2026-10-02T14:23:09.807737+00:00", "trade", 15.135, 10.0]
["2026-10-02T14:23:09.809422+00:00", "trade", 15.135, 3.0]
["2026-10-02T14:23:10.203837+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.204312+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:23:10.204367+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:23:10.211273+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.211322+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.211489+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.211772+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.211802+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.212260+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.212282+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.212292+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.212365+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.212893+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.214105+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.214892+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:10.268492+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.268992+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.936154+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:10.944135+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:11.304486+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:11.304519+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:11.305016+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:11.305123+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:11.305150+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:11.305198+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:11.341762+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:11.351711+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:11.446370+00:00", "trade", 15.1606, 26.0]
["2026-10-02T14:23:11.688785+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.388934+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.388969+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.391836+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.419063+00:00", "trade", 15.135, 10.0]
["2026-10-02T14:23:12.463303+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.463742+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.464210+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.464221+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.465216+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.465362+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.466993+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.521082+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.521536+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.522379+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.523486+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.570206+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:12.570466+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:12.571223+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:12.573219+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:12.762920+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.764783+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.765175+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.765827+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.765921+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.767095+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.767523+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.824732+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.825237+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.825252+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.825621+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.826157+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.826270+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.827451+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.828030+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:12.862356+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.862862+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.862869+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.863252+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:12.864109+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.426188+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:13.427383+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:13.428053+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:13.526583+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.527035+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.527066+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.527908+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.529049+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:13.867131+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:15.412870+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:15.413292+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.414127+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.415016+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.426207+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:15.427852+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:15.436531+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.437013+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.437351+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:15.438399+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:16.526174+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.526494+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.527716+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.529550+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.537022+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:16.537054+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:16.537549+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:16.537572+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.537726+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.538887+00:00", "trade", 15.14, 19.0]
["2026-10-02T14:23:16.539064+00:00", "trade", 15.14, 19.0]
["2026-10-02T14:23:16.541483+00:00", "trade", 15.14, 19.0]
["2026-10-02T14:23:16.581212+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.581340+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.582526+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.583402+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.616095+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.616598+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.616613+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.616921+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.726316+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.727496+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.728341+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.765084+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.765604+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.765619+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.766128+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.766167+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.766465+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.766901+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.767141+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.767171+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.767366+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.767614+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:16.767703+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.768813+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:16.824335+00:00", "trade", 15.1754, 1.0]
["2026-10-02T14:23:17.176591+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:17.264038+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:17.264461+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:17.265418+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:17.266534+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:17.566188+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:17.566487+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:17.567699+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:17.567937+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:17.567991+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:17.568016+00:00", "trade", 15.15, 1.0]
["2026-10-02T14:23:17.568093+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:17.568308+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:17.568319+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:23:17.568403+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:23:17.568403+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:17.568436+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:17.577998+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:23:17.578049+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:17.578453+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:23:17.601934+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:17.601973+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.602005+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.602020+00:00", "trade", 15.155, 20.0]
["2026-10-02T14:23:17.602311+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.602644+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.604561+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:23:17.605417+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.607241+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.634655+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.638677+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.639925+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.744526+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.744904+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.839930+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.839960+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.849315+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.850128+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.850209+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:17.850583+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.850611+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.851054+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.851460+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.852427+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.887520+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:17.888191+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:18.697004+00:00", "trade", 15.1635, 200.0]
["2026-10-02T14:23:20.930517+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:20.930650+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:20.931445+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:20.931458+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:23:20.931487+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:23:20.932101+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:23:20.932127+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:20.932176+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:23:20.932503+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:20.932627+00:00", "trade", 15.155, 100.0]
["2026-10-02T14:23:25.218336+00:00", "trade", 15.155, 8.0]
["2026-10-02T14:23:25.321079+00:00", "trade", 15.155, 10.0]
["2026-10-02T14:23:25.326490+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:23:25.326982+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:23:25.327227+00:00", "trade", 15.15, 24.0]
["2026-10-02T14:23:25.328109+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:25.365926+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:28.521432+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:23:28.521432+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:23:28.522058+00:00", "trade", 15.144, 32.0]
["2026-10-02T14:23:28.526620+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:28.526650+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:28.527155+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:28.527180+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:23:28.534060+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:23:28.534117+00:00", "trade", 15.14, 2.0]
["2026-10-02T14:23:28.566775+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:28.569708+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:23:28.569708+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:28.569781+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:28.569806+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:23:28.569807+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.569961+00:00", "trade", 15.13, 2.0]
["2026-10-02T14:23:28.570012+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.570136+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.570223+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.570326+00:00", "trade", 15.1422, 20.0]
["2026-10-02T14:23:28.570875+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.571053+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.576471+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:23:28.577090+00:00", "trade", 15.1243, 28.0]
["2026-10-02T14:23:28.578412+00:00", "trade", 15.12, 50.0]
["2026-10-02T14:23:28.578470+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:23:28.578858+00:00", "trade", 15.12, 30.0]
["2026-10-02T14:23:28.578859+00:00", "trade", 15.12, 70.0]
["2026-10-02T14:23:28.578859+00:00", "trade", 15.12, 40.0]
["2026-10-02T14:23:28.578860+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:23:28.578891+00:00", "trade", 15.12, 50.0]
["2026-10-02T14:23:28.579476+00:00", "trade", 15.12, 25.0]
["2026-10-02T14:23:28.579527+00:00", "trade", 15.12, 23.0]
["2026-10-02T14:23:28.593790+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.599561+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:23:28.599832+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.600132+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:23:28.600170+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:23:28.600173+00:00", "trade", 15.12, 37.0]
["2026-10-02T14:23:28.600263+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:28.600745+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:28.600799+00:00", "trade", 15.12, 29.0]
["2026-10-02T14:23:28.600855+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:28.641566+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:23:29.027038+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.027105+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.027814+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.028323+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.066672+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.067178+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.067279+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.067336+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.068506+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.167949+00:00", "trade", 15.115, 116.0]
["2026-10-02T14:23:29.168569+00:00", "trade", 15.1173, 22.0]
["2026-10-02T14:23:29.168627+00:00", "trade", 15.1186, 21.0]
["2026-10-02T14:23:29.573911+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.574373+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:29.618022+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:29.621387+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:29.621840+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:29.721288+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:29.721313+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:29.721313+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:29.721339+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721346+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721353+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721360+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721374+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721388+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721395+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:29.721401+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:29.721432+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:29.721625+00:00", "trade", 15.1, 25.0]
["2026-10-02T14:23:29.721633+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:29.721654+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:29.721661+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.721662+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:23:29.721672+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.721742+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.722062+00:00", "trade", 15.1, 25.0]
["2026-10-02T14:23:29.722065+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.722207+00:00", "trade", 15.11, 105.0]
["2026-10-02T14:23:29.722218+00:00", "trade", 15.11, 45.0]
["2026-10-02T14:23:29.722280+00:00", "trade", 15.1044, 23.0]
["2026-10-02T14:23:29.722389+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:23:29.722773+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.722856+00:00", "trade", 15.1063, 20.0]
["2026-10-02T14:23:29.723000+00:00", "trade", 15.104, 38.0]
["2026-10-02T14:23:29.724187+00:00", "trade", 15.1, 106.0]
["2026-10-02T14:23:29.724187+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.724729+00:00", "trade", 15.1, 94.0]
["2026-10-02T14:23:29.724750+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:23:29.724951+00:00", "trade", 15.105, 100.0]
["2026-10-02T14:23:29.725342+00:00", "trade", 15.1, 20.0]
["2026-10-02T14:23:29.725399+00:00", "trade", 15.1, 20.0]
["2026-10-02T14:23:29.725442+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:23:29.725559+00:00", "trade", 15.1025, 20.0]
["2026-10-02T14:23:29.725928+00:00", "quote", 15.1, 15.1]
["2026-10-02T14:23:29.725983+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:29.725985+00:00", "trade", 15.1, 175.0]
["2026-10-02T14:23:29.725985+00:00", "trade", 15.1, 300.0]
["2026-10-02T14:23:29.726287+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.726432+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.726609+00:00", "trade", 15.1, 48.0]
["2026-10-02T14:23:29.726619+00:00", "trade", 15.1, 27.0]
["2026-10-02T14:23:29.726662+00:00", "trade", 15.1007, 34.0]
["2026-10-02T14:23:29.726685+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.726696+00:00", "trade", 15.1, 4.0]
["2026-10-02T14:23:29.726773+00:00", "trade", 15.1, 14.0]
["2026-10-02T14:23:29.726878+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.727402+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:23:29.728081+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:23:29.728123+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.728130+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:29.728370+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:23:29.728371+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:23:29.728377+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:29.728511+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.728662+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.728683+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:23:29.728741+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.728757+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.728995+00:00", "trade", 15.1, 26.0]
["2026-10-02T14:23:29.729702+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.732464+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.739856+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.775539+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:29.775976+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:29.776076+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:29.799957+00:00", "trade", 15.0975, 15.0]
["2026-10-02T14:23:30.041178+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.121277+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:30.121305+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:30.121547+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:30.122359+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.122893+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.122915+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:30.124864+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.125356+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.125786+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.126247+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:30.546370+00:00", "trade", 15.1488, 9.0]
["2026-10-02T14:23:30.546421+00:00", "trade", 15.1488, 4.0]
["2026-10-02T14:23:30.548135+00:00", "trade", 15.1, 222.0]
["2026-10-02T14:23:30.548743+00:00", "trade", 15.0999, 28.0]
["2026-10-02T14:23:30.554394+00:00", "trade", 15.09, 578.0]
["2026-10-02T14:23:30.555006+00:00", "trade", 15.09, 58.0]
["2026-10-02T14:23:30.555189+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:31.009756+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:23:31.221284+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:31.221353+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:31.221566+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:31.222063+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:23:31.222230+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:32.308047+00:00", "trade", 15.161, 1.0]
["2026-10-02T14:23:33.735036+00:00", "trade", 15.1504, 100.0]
["2026-10-02T14:23:36.376132+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:36.377998+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:36.378442+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:36.385246+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:37.703950+00:00", "trade", 15.1628, 11.0]
["2026-10-02T14:23:37.994663+00:00", "trade", 15.11, 88.0]
["2026-10-02T14:23:37.999171+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:23:37.999365+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:37.999366+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:37.999367+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:23:37.999369+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:37.999372+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:37.999379+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:37.999386+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:23:37.999394+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999401+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999414+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999421+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999429+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999438+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999445+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999451+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999465+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999654+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:23:37.999688+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:37.999751+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:23:37.999945+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:38.000047+00:00", "trade", 15.1012, 23.0]
["2026-10-02T14:23:38.000338+00:00", "trade", 15.11, 22.0]
["2026-10-02T14:23:38.000384+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:38.000433+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:38.000746+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:38.007597+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:38.026199+00:00", "trade", 15.11, 12.0]
["2026-10-02T14:23:38.048494+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:38.049104+00:00", "trade", 15.11, 29.0]
["2026-10-02T14:23:38.054563+00:00", "trade", 15.11, 62.0]
["2026-10-02T14:23:38.054742+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:23:38.055365+00:00", "trade", 15.11, 26.0]
["2026-10-02T14:23:38.065611+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.099546+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.099923+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.111691+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.112106+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.361221+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:23:38.361839+00:00", "trade", 15.115, 20.0]
["2026-10-02T14:23:38.410474+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:38.410690+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:23:38.676388+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:23:38.676816+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:23:38.676873+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:38.677003+00:00", "trade", 15.115, 20.0]
["2026-10-02T14:23:38.677077+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:38.689783+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:38.711823+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:39.156612+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:39.157834+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:39.205522+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:40.191375+00:00", "trade", 15.1398, 22.0]
["2026-10-02T14:23:40.299501+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.299783+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:23:40.299783+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:23:40.299783+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:23:40.299970+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:23:40.300377+00:00", "trade", 15.09, 6.0]
["2026-10-02T14:23:40.300378+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:23:40.300384+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:23:40.300398+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:40.300401+00:00", "trade", 15.1, 21.0]
["2026-10-02T14:23:40.300413+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:23:40.300420+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:23:40.300463+00:00", "trade", 15.1, 300.0]
["2026-10-02T14:23:40.300491+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:23:40.300498+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300529+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:40.300530+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:23:40.300579+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300590+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300673+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300708+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300734+00:00", "trade", 15.09, 132.0]
["2026-10-02T14:23:40.300735+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:23:40.300735+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:23:40.300743+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:23:40.300755+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:40.300763+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:40.300770+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:40.300855+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:40.300891+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.300944+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.300959+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.301071+00:00", "trade", 15.0974, 41.0]
["2026-10-02T14:23:40.301238+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:23:40.301267+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.301339+00:00", "trade", 15.0986, 23.0]
["2026-10-02T14:23:40.302584+00:00", "trade", 15.1, 569.0]
["2026-10-02T14:23:40.302768+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:23:40.303194+00:00", "trade", 15.0985, 67.0]
["2026-10-02T14:23:40.305545+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.311771+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:40.311771+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.311773+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:40.311774+00:00", "trade", 15.11, 92.0]
["2026-10-02T14:23:40.311775+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:40.311778+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:23:40.311791+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:23:40.311799+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311805+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311819+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311826+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311841+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311850+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:23:40.311861+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.311875+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.312007+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:23:40.312059+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:23:40.312134+00:00", "trade", 15.11, 62.0]
["2026-10-02T14:23:40.312217+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:40.312348+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:40.312386+00:00", "trade", 15.105, 20.0]
["2026-10-02T14:23:40.312444+00:00", "trade", 15.11, 29.0]
["2026-10-02T14:23:40.312469+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:40.312472+00:00", "trade", 15.11, 80.0]
["2026-10-02T14:23:40.312473+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:23:40.312740+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:23:40.315829+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:40.338691+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:40.338692+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:23:40.338718+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.338733+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.338747+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:40.338755+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:40.339041+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.339063+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.339363+00:00", "trade", 15.1155, 22.0]
["2026-10-02T14:23:40.340450+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.343729+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.343750+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.369263+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:40.804252+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:40.877076+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:40.877459+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:41.022414+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:41.075365+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:43.656447+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:43.657750+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:43.657753+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:44.100783+00:00", "trade", 15.1159, 3.0]
["2026-10-02T14:23:47.540326+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:47.755002+00:00", "trade", 15.1594, 1.0]
["2026-10-02T14:23:50.228107+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:23:50.228302+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:23:50.228347+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:23:50.228911+00:00", "trade", 15.1249, 28.0]
["2026-10-02T14:23:50.272144+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:50.272201+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:50.272713+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:50.273289+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:23:50.273323+00:00", "trade", 15.125, 21.0]
["2026-10-02T14:23:50.277501+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277523+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277531+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277538+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277545+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277576+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.277883+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.278407+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:50.278994+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:50.279002+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:23:50.279012+00:00", "trade", 15.13, 145.0]
["2026-10-02T14:23:50.279032+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.279182+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:23:50.279183+00:00", "trade", 15.12, 569.0]
["2026-10-02T14:23:50.279184+00:00", "trade", 15.12, 71.0]
["2026-10-02T14:23:50.279186+00:00", "trade", 15.12, 71.0]
["2026-10-02T14:23:50.279186+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:50.279190+00:00", "trade", 15.12, 40.0]
["2026-10-02T14:23:50.279205+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279212+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279219+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279226+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279240+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279274+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279287+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279434+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279468+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:23:50.279468+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:23:50.279603+00:00", "trade", 15.1292, 24.0]
["2026-10-02T14:23:50.279663+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:23:50.279708+00:00", "trade", 15.12, 40.0]
["2026-10-02T14:23:50.279708+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:50.279748+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:23:50.279761+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:23:50.279797+00:00", "trade", 15.122, 71.0]
["2026-10-02T14:23:50.279849+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.279863+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.279864+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:50.280357+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:23:50.280413+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.284244+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.325252+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.332538+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.333271+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.379303+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.396231+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.396657+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:23:50.396753+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.588860+00:00", "trade", 15.1068, 191.0]
["2026-10-02T14:23:50.676037+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.676320+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:50.807838+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:23:50.808464+00:00", "trade", 15.1187, 39.0]
["2026-10-02T14:23:53.353189+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:53.353380+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:53.353412+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:23:53.353443+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:53.375129+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:23:53.375144+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375183+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375201+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:23:53.375224+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375254+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375553+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375562+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375597+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375697+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375708+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.375738+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.376391+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.376544+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.385666+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:23:53.509114+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:23:53.509114+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:53.509140+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:53.509168+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:53.509175+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.509200+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.509409+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.509416+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:23:53.509443+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:53.509470+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:53.509517+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:23:53.509917+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:53.509973+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:23:53.510088+00:00", "trade", 15.1349, 21.0]
["2026-10-02T14:23:53.524249+00:00", "trade", 15.14, 19.0]
["2026-10-02T14:23:53.554012+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.554030+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.554171+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.554710+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.711276+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.943358+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.943579+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:53.943791+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.943847+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:23:53.943847+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.943896+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:53.975480+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:54.761367+00:00", "trade", 15.1311, 4.0]
["2026-10-02T14:23:54.766726+00:00", "trade", 15.1139, 1.0]
["2026-10-02T14:23:54.766760+00:00", "trade", 15.1175, 2.0]
["2026-10-02T14:23:54.766796+00:00", "trade", 15.1235, 3.0]
["2026-10-02T14:23:55.007690+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:23:55.008664+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:55.008692+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:55.017330+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:55.044972+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:55.092002+00:00", "trade", 15.112, 2.0]
["2026-10-02T14:23:55.869013+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:58.167064+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:58.167129+00:00", "trade", 15.145, 50.0]
["2026-10-02T14:23:58.171394+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:58.455096+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:23:58.455788+00:00", "trade", 15.145, 300.0]
["2026-10-02T14:23:58.456404+00:00", "trade", 15.1436, 49.0]
["2026-10-02T14:23:58.461073+00:00", "trade", 15.14, 21.0]
["2026-10-02T14:23:58.461074+00:00", "trade", 15.14, 29.0]
["2026-10-02T14:23:58.461093+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:58.461107+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:58.461135+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:58.461145+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:23:58.461650+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:58.461763+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:58.462034+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:23:58.462503+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.462806+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.462841+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:23:58.462906+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.462985+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:23:58.463600+00:00", "trade", 15.136, 25.0]
["2026-10-02T14:23:58.466267+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.467079+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.468895+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:23:58.468935+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:23:58.468973+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:23:58.469195+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:23:58.469271+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:23:58.469510+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:23:58.470116+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:23:58.475344+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.482137+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:23:58.494172+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.594894+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:23:58.970370+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.212612+00:00", "trade", 15.1532, 80.0]
["2026-10-02T14:24:00.571033+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.571964+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.576815+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.577269+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:24:00.577496+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:24:00.586911+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.588126+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:24:00.628451+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:24:02.979765+00:00", "trade", 15.135, 300.0]
["2026-10-02T14:24:02.980386+00:00", "trade", 15.1375, 40.0]
["2026-10-02T14:24:02.981080+00:00", "quote", 15.11, 15.16]
["2026-10-02T14:24:06.812936+00:00", "trade", 15.1169, 11.0]
["2026-10-02T14:24:07.299440+00:00", "trade", 15.1532, 1.0]
["2026-10-02T14:24:12.956674+00:00", "trade", 15.1374, 100.0]
["2026-10-02T14:24:13.535693+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.536712+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.536993+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.538178+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.567430+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.638587+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:13.753464+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:15.711296+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:15.712386+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:24:16.352841+00:00", "trade", 15.15, 17.0]
["2026-10-02T14:24:16.352843+00:00", "trade", 15.15, 300.0]
["2026-10-02T14:24:16.352848+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:24:16.352863+00:00", "trade", 15.15, 1.0]
["2026-10-02T14:24:16.352870+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.352906+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.352913+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.353173+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.353413+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:24:16.353654+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.353788+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.353815+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.354004+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.354224+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.360893+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:24:16.361216+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:16.363921+00:00", "trade", 15.15, 60.0]
["2026-10-02T14:24:16.546179+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:16.546180+00:00", "trade", 15.16, 400.0]
["2026-10-02T14:24:16.546208+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:16.546214+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:16.546221+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:16.546227+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:16.546242+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:16.546249+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546256+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546263+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546270+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546292+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546299+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546305+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546319+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546408+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546436+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546631+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546657+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.546690+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.547442+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.547461+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.547472+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:16.547495+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:24:16.547549+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:24:16.547564+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.551216+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.579736+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.579743+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:24:16.579749+00:00", "quote", 15.15, 15.2]
["2026-10-02T14:24:16.579756+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.580172+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.585259+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:24:16.646623+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:24:16.646954+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:24:16.646971+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:24:17.068353+00:00", "trade", 15.1259, 28.0]
["2026-10-02T14:24:18.647733+00:00", "trade", 15.165, 2.0]
["2026-10-02T14:24:18.974462+00:00", "trade", 15.1181, 100.0]
["2026-10-02T14:24:19.002938+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:24:19.002970+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:24:19.006604+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:24:19.006668+00:00", "trade", 15.16, 10.0]
["2026-10-02T14:24:19.046170+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:24:20.164156+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:24:20.167568+00:00", "trade", 15.1382, 100.0]
["2026-10-02T14:24:20.204707+00:00", "trade", 15.16, 3.0]
["2026-10-02T14:24:23.163872+00:00", "trade", 15.1537, 1.0]
["2026-10-02T14:24:26.535710+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:26.535738+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:26.536660+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:26.536960+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:26.538195+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:26.600817+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:28.751190+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:29.542426+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:31.012644+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:31.214748+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:31.215231+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:31.321435+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:38.641069+00:00", "trade", 15.165, 70.0]
["2026-10-02T14:24:38.641127+00:00", "trade", 15.165, 400.0]
["2026-10-02T14:24:38.641343+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:24:38.641859+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:24:38.641875+00:00", "trade", 15.165, 400.0]
["2026-10-02T14:24:38.641918+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:24:38.641936+00:00", "trade", 15.165, 130.0]
["2026-10-02T14:24:38.642693+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:38.642700+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:39.544816+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.553593+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.553989+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.553991+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.554375+00:00", "trade", 15.165, 20.0]
["2026-10-02T14:24:39.554406+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.555112+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:24:39.556165+00:00", "trade", 15.165, 20.0]
["2026-10-02T14:24:39.568252+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:39.584123+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.592696+00:00", "trade", 15.165, 20.0]
["2026-10-02T14:24:39.592760+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.592828+00:00", "trade", 15.165, 6.0]
["2026-10-02T14:24:39.593572+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:24:42.397427+00:00", "trade", 15.1381, 100.0]
["2026-10-02T14:24:42.540185+00:00", "trade", 15.1423, 1.0]
["2026-10-02T14:24:45.252996+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:45.253465+00:00", "trade", 15.165, 20.0]
["2026-10-02T14:24:45.256794+00:00", "trade", 15.165, 32.0]
["2026-10-02T14:24:45.363073+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:45.363446+00:00", "trade", 15.165, 10.0]
["2026-10-02T14:24:46.199050+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:24:51.025776+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:24:51.025804+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:51.025812+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:51.025818+00:00", "trade", 15.15, 60.0]
["2026-10-02T14:24:51.025820+00:00", "trade", 15.15, 16.0]
["2026-10-02T14:24:51.025827+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:51.025834+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:51.025841+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:51.025860+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:24:51.025945+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:24:51.025966+00:00", "trade", 15.15, 26.0]
["2026-10-02T14:24:51.026014+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:24:51.026055+00:00", "trade", 15.15, 40.0]
["2026-10-02T14:24:51.026145+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:24:51.026146+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:24:51.026265+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:51.026329+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:24:51.026580+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:24:51.026726+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:51.026754+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:51.026778+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:51.027041+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.027105+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.027475+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:51.027517+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.030038+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.030066+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.030111+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.044203+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.063579+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.125892+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:51.125922+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:53.330616+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:53.331822+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:24:53.331878+00:00", "trade", 15.15, 54.0]
["2026-10-02T14:24:53.364252+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:24:53.364648+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:53.410921+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:53.412855+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:54.780061+00:00", "trade", 15.155, 200.0]
["2026-10-02T14:24:55.534229+00:00", "trade", 15.155, 200.0]
["2026-10-02T14:24:55.535500+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:55.591503+00:00", "trade", 15.155, 100.0]
["2026-10-02T14:24:55.613405+00:00", "trade", 15.1426, 1.0]
["2026-10-02T14:24:55.644673+00:00", "trade", 15.16, 10.0]
["2026-10-02T14:24:55.644719+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:55.644729+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:24:55.644736+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:55.645141+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:55.698910+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:56.343464+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:24:56.883955+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:24:56.884030+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:24:56.884031+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:24:56.884032+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.884638+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.885127+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.885532+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.887433+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:24:56.888126+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.898095+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:24:56.919046+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:00.099157+00:00", "trade", 15.1389, 100.0]
["2026-10-02T14:25:00.123862+00:00", "trade", 15.17, 4.0]
["2026-10-02T14:25:00.123926+00:00", "trade", 15.17, 4.0]
["2026-10-02T14:25:00.124010+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:00.171912+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:00.171923+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:25:00.171927+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:00.171934+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:25:00.231950+00:00", "trade", 15.17, 88.0]
["2026-10-02T14:25:00.231994+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:00.238065+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:00.240611+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:25:00.240613+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:25:00.390570+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:00.390951+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:00.391685+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:00.392457+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:01.351794+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:01.403722+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.289829+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.289895+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.294214+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.539975+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:25:03.539975+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.540391+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.550018+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:03.566944+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:25:03.788018+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:03.879976+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:03.880981+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:03.987547+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:03.987638+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.093326+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.095909+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.201993+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.202291+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.307718+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.308745+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.414823+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.415089+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.520866+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.521710+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.624428+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:04.777023+00:00", "trade", 15.1744, 10.0]
["2026-10-02T14:25:06.077792+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:06.678914+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:06.768352+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:07.582765+00:00", "trade", 15.1609, 4.0]
["2026-10-02T14:25:07.595151+00:00", "trade", 15.1609, 100.0]
["2026-10-02T14:25:07.757188+00:00", "trade", 15.1422, 80.0]
["2026-10-02T14:25:11.605977+00:00", "trade", 15.1414, 1.0]
["2026-10-02T14:25:12.762383+00:00", "trade", 15.1414, 100.0]
["2026-10-02T14:25:13.108699+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:14.015180+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:14.016335+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:25:14.958390+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:25:14.958929+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:14.959010+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:16.454307+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:25:18.210005+00:00", "trade", 15.1416, 100.0]
["2026-10-02T14:25:21.016643+00:00", "trade", 15.1416, 56.0]
["2026-10-02T14:25:22.104672+00:00", "trade", 15.17, 81.0]
["2026-10-02T14:25:22.105131+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.112529+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:25:22.113154+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:25:22.113589+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114213+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114296+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114368+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114377+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114453+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.114530+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:22.115616+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:22.805982+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:25.660557+00:00", "trade", 15.142, 1.0]
["2026-10-02T14:25:27.518439+00:00", "trade", 15.1756, 77.0]
["2026-10-02T14:25:27.519062+00:00", "trade", 15.1721, 21.0]
["2026-10-02T14:25:27.589047+00:00", "trade", 15.1638, 6.0]
["2026-10-02T14:25:27.589145+00:00", "trade", 15.1632, 1.0]
["2026-10-02T14:25:29.549861+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:29.550315+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:30.742648+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:30.743311+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:33.369725+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:33.377542+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:36.947100+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:25:36.947452+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:25:36.947720+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:25:36.948063+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:25:36.948500+00:00", "trade", 15.17, 61.0]
["2026-10-02T14:25:36.948719+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:36.955980+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:36.971905+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:25:36.972519+00:00", "trade", 15.17, 36.0]
["2026-10-02T14:25:37.030439+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:37.030900+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:38.424193+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:38.424886+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:38.425439+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:25:40.420438+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:40.934010+00:00", "trade", 15.1426, 1.0]
["2026-10-02T14:25:41.564019+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:25:41.564639+00:00", "trade", 15.17, 26.0]
["2026-10-02T14:25:44.197735+00:00", "trade", 15.1417, 2.0]
["2026-10-02T14:25:45.369370+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:46.327541+00:00", "trade", 15.1417, 1.0]
["2026-10-02T14:25:48.230333+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:25:48.231177+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:25:53.598255+00:00", "trade", 15.1418, 1.0]
["2026-10-02T14:25:55.246505+00:00", "trade", 15.1418, 1.0]
["2026-10-02T14:25:58.383476+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:25:58.384099+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:25:58.493676+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:26:01.741189+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:01.741805+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:26:05.554940+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:26:05.590791+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:26:05.591259+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:05.591413+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:26:05.591958+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:26:05.591998+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:26:05.592032+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:05.592199+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:05.629510+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:26:05.700803+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:05.836866+00:00", "trade", 15.17, 157.0]
["2026-10-02T14:26:05.837482+00:00", "trade", 15.167, 30.0]
["2026-10-02T14:26:06.370289+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.372160+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:26:06.372959+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964315+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964382+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:26:06.964401+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964409+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964423+00:00", "trade", 15.16, 10.0]
["2026-10-02T14:26:06.964424+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:26:06.964436+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964705+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:26:06.964763+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:26:06.964763+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964954+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:26:06.964955+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:06.964963+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.964982+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:06.965003+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:26:06.965003+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:06.965018+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965026+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965033+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965056+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:06.965098+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965127+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965215+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965296+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965306+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965364+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965374+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.965453+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.965514+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.965549+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.965845+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:26:06.965855+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.966322+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.967030+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.967040+00:00", "trade", 15.16, 35.0]
["2026-10-02T14:26:06.967103+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:26:06.967331+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.967337+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.967716+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:06.967753+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.967841+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.969004+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.969741+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:06.970195+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.015153+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.015327+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.015666+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.016048+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.016109+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.016150+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.016499+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.017321+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.039056+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.039295+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.039323+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.039923+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.039947+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.039954+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.040176+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.040252+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.041251+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.041771+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.042206+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:26:07.042300+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.042543+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.042588+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.042979+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.044131+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.044144+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.045884+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.090534+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.090982+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.091421+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:26:07.091481+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:26:07.091510+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:07.091517+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:07.091546+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:07.091784+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:26:07.091855+00:00", "trade", 15.16, 4.0]
["2026-10-02T14:26:07.091925+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.091990+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.092056+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.092830+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.092841+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.092884+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.093655+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.098662+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:26:07.099299+00:00", "trade", 15.1584, 24.0]
["2026-10-02T14:26:07.134776+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.202320+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.202406+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:26:07.202735+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.202842+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:26:07.203091+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:26:07.203201+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.203243+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.203282+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.203741+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:26:07.288999+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.289024+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.289031+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.290232+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.329193+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:26:07.975482+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:08.194544+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:26:08.194544+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:08.194545+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:26:08.194551+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:08.194557+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:08.194564+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:08.194571+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:26:08.194573+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:26:08.194574+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:08.194599+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:26:08.194638+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:26:08.194678+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:26:08.195112+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:08.195163+00:00", "trade", 15.17, 30.0]
["2026-10-02T14:26:08.195225+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:26:08.195716+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:26:08.196037+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:26:08.203516+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:08.225227+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:26:08.289379+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:26:08.289403+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:26:08.289994+00:00", "trade", 15.1733, 30.0]
["2026-10-02T14:26:08.376166+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:26:08.376166+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.376782+00:00", "trade", 15.1775, 20.0]
["2026-10-02T14:26:08.376918+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:26:08.377020+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377154+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377213+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377400+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377420+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377505+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.377963+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.381943+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.381967+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.464977+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:08.464984+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:09.294639+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:10.057770+00:00", "trade", 15.185, 8.0]
["2026-10-02T14:26:10.718520+00:00", "trade", 15.1692, 18.0]
["2026-10-02T14:26:10.718980+00:00", "trade", 15.1692, 1.0]
["2026-10-02T14:26:11.002910+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.007914+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.007940+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.008641+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.247682+00:00", "trade", 15.17, 16.0]
["2026-10-02T14:26:11.247695+00:00", "trade", 15.17, 84.0]
["2026-10-02T14:26:11.250041+00:00", "trade", 15.17, 94.0]
["2026-10-02T14:26:11.250059+00:00", "trade", 15.17, 6.0]
["2026-10-02T14:26:11.250277+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.250657+00:00", "trade", 15.1721, 24.0]
["2026-10-02T14:26:11.250674+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.250748+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.250774+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.251199+00:00", "trade", 15.17, 82.0]
["2026-10-02T14:26:11.251483+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:11.253737+00:00", "trade", 15.17, 8.0]
["2026-10-02T14:26:11.258509+00:00", "trade", 15.17, 10.0]
["2026-10-02T14:26:11.463267+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.463702+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.464250+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:26:11.464278+00:00", "trade", 15.17, 80.0]
["2026-10-02T14:26:11.464858+00:00", "trade", 15.17, 21.0]
["2026-10-02T14:26:11.465001+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.465017+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.475191+00:00", "trade", 15.1445, 1.0]
["2026-10-02T14:26:11.618644+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.619114+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.619143+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.619166+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.619193+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.619453+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.619651+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.619698+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:26:11.620017+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.620041+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.621393+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.621498+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:11.661870+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:13.436659+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:13.436944+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:13.532876+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:14.129254+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:14.129279+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:14.194894+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:14.194925+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:16.081039+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:26:16.081451+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:26:16.081493+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:26:16.082071+00:00", "trade", 15.1736, 28.0]
["2026-10-02T14:26:18.395280+00:00", "trade", 15.1819, 15.0]
["2026-10-02T14:26:18.396672+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:22.072207+00:00", "trade", 15.145, 80.0]
["2026-10-02T14:26:23.092554+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:23.093036+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:23.093486+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:26.071234+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:26:27.426652+00:00", "trade", 15.145, 1.0]
["2026-10-02T14:26:28.032514+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:26:28.033126+00:00", "trade", 15.1755, 22.0]
["2026-10-02T14:26:28.033264+00:00", "trade", 15.175, 2.0]
["2026-10-02T14:26:28.279846+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:26:28.280466+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:26:28.821132+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:26:28.821627+00:00", "trade", 15.18, 24.0]
["2026-10-02T14:26:29.995591+00:00", "trade", 15.167, 2.0]
["2026-10-02T14:26:30.006497+00:00", "trade", 15.1454, 1.0]
["2026-10-02T14:26:35.032205+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.032232+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.033099+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:26:35.033238+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.033412+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.033734+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.034130+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.034528+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.034984+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:35.435288+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.081855+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.082264+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.082314+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.546640+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.589577+00:00", "trade", 15.18, 150.0]
["2026-10-02T14:26:39.589611+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:26:39.590188+00:00", "trade", 15.1799, 31.0]
["2026-10-02T14:26:39.594491+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:26:39.595098+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:26:39.697742+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.697858+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:39.698564+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:41.269588+00:00", "trade", 15.18, 70.0]
["2026-10-02T14:26:41.269592+00:00", "trade", 15.18, 30.0]
["2026-10-02T14:26:42.246997+00:00", "trade", 15.1458, 1.0]
["2026-10-02T14:26:42.534412+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:26:42.535867+00:00", "trade", 15.19, 400.0]
["2026-10-02T14:26:42.535867+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:26:42.535885+00:00", "trade", 15.19, 98.0]
["2026-10-02T14:26:42.535896+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535902+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535909+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535915+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535917+00:00", "trade", 15.19, 102.0]
["2026-10-02T14:26:42.535918+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:26:42.535922+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535929+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535935+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535942+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.535952+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536171+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536367+00:00", "trade", 15.19, 62.0]
["2026-10-02T14:26:42.536388+00:00", "trade", 15.19, 18.0]
["2026-10-02T14:26:42.536391+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536445+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536463+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536481+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536491+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536649+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.536975+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.540136+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.540909+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.541371+00:00", "trade", 15.188, 50.0]
["2026-10-02T14:26:42.542460+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:26:42.549600+00:00", "trade", 15.19, 5.0]
["2026-10-02T14:26:42.570751+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.570758+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:42.635885+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:44.522214+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:45.002654+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:45.002679+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:45.016118+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:45.016119+00:00", "trade", 15.2, 78.0]
["2026-10-02T14:26:45.016120+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:26:45.016121+00:00", "trade", 15.2, 355.0]
["2026-10-02T14:26:45.016125+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:26:45.016132+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:26:45.016142+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016149+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016153+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:26:45.016155+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016169+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016176+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016182+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:26:45.016189+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016196+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016234+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016259+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016382+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016671+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016698+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:26:45.016710+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:26:45.016744+00:00", "trade", 15.193, 26.0]
["2026-10-02T14:26:45.016788+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:26:45.016808+00:00", "trade", 15.2, 46.0]
["2026-10-02T14:26:45.173308+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:26:45.173325+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173335+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173342+00:00", "trade", 15.21, 7.0]
["2026-10-02T14:26:45.173342+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173347+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:26:45.173382+00:00", "trade", 15.21, 71.0]
["2026-10-02T14:26:45.173851+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173909+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173916+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173942+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.173966+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:26:45.173999+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:26:45.174000+00:00", "trade", 15.2049, 20.0]
["2026-10-02T14:26:45.174071+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.174381+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.175073+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.175525+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.175568+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.176470+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.176509+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.176534+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.176931+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.177269+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.177587+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.178333+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.178745+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.179004+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.208240+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.208723+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.208733+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.210433+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.475592+00:00", "trade", 15.1823, 1.0]
["2026-10-02T14:26:45.475998+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.476431+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:45.477944+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.055642+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.401098+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:46.401140+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:46.401775+00:00", "trade", 15.2198, 20.0]
["2026-10-02T14:26:46.401971+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:46.402082+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.407498+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.407523+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.423675+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.423704+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.427979+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:46.428591+00:00", "trade", 15.22, 20.0]
["2026-10-02T14:26:46.707915+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.707997+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.708411+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.708936+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.708973+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:46.721007+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:49.463902+00:00", "trade", 15.2135, 3.0]
["2026-10-02T14:26:49.686988+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:50.023694+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:50.605968+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:51.269077+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:51.269778+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:51.269832+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:51.273689+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:51.273793+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:52.828218+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:52.828843+00:00", "trade", 15.2199, 20.0]
["2026-10-02T14:26:53.301849+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:53.708399+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:54.095044+00:00", "trade", 15.1826, 10.0]
["2026-10-02T14:26:54.095478+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:54.640053+00:00", "trade", 15.22, 98.0]
["2026-10-02T14:26:54.640122+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:54.640671+00:00", "trade", 15.22, 20.0]
["2026-10-02T14:26:54.992177+00:00", "trade", 15.2105, 2.0]
["2026-10-02T14:26:55.233614+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:56.370049+00:00", "trade", 15.1489, 1.0]
["2026-10-02T14:26:56.371571+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:26:56.385979+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:26:58.068856+00:00", "trade", 15.22, 66.0]
["2026-10-02T14:26:58.823092+00:00", "trade", 15.212, 250.0]
["2026-10-02T14:26:58.823717+00:00", "trade", 15.2152, 42.0]
["2026-10-02T14:27:00.025974+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:27:00.142277+00:00", "trade", 15.1805, 300.0]
["2026-10-02T14:27:00.143133+00:00", "trade", 15.1805, 100.0]
["2026-10-02T14:27:00.144325+00:00", "trade", 15.1805, 24.0]
["2026-10-02T14:27:00.145144+00:00", "trade", 15.1805, 12.0]
["2026-10-02T14:27:00.146173+00:00", "trade", 15.1805, 5.0]
["2026-10-02T14:27:00.146678+00:00", "trade", 15.1805, 2.0]
["2026-10-02T14:27:00.147598+00:00", "trade", 15.1805, 9.0]
["2026-10-02T14:27:01.560912+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:27:01.560996+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:27:01.560997+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:27:01.560999+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:27:01.561000+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:27:01.561023+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561031+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561038+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561045+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561060+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561083+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:27:01.561084+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:27:01.561085+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:01.561090+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:01.561104+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:01.561154+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.561202+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.561209+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.561421+00:00", "trade", 15.21, 190.0]
["2026-10-02T14:27:01.561579+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.561629+00:00", "trade", 15.215, 20.0]
["2026-10-02T14:27:01.561717+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.561724+00:00", "trade", 15.21, 31.0]
["2026-10-02T14:27:01.562715+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.565263+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.568008+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:27:01.568645+00:00", "trade", 15.21, 29.0]
["2026-10-02T14:27:01.576098+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:01.603640+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:04.051243+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:04.051274+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:04.051498+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:04.051875+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.051893+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.053069+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.053261+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.057077+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.057102+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.077167+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.085566+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:04.085888+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:05.590280+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:05.590945+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:05.594589+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:07.422767+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:08.039381+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:09.618038+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:10.957346+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:11.294768+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:12.060665+00:00", "trade", 15.1498, 1.0]
["2026-10-02T14:27:12.206131+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:12.531550+00:00", "trade", 15.1498, 79.0]
["2026-10-02T14:27:13.223262+00:00", "trade", 15.21, 25.0]
["2026-10-02T14:27:13.870484+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:27:16.531014+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531043+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531050+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:27:16.531051+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531111+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:27:16.531113+00:00", "trade", 15.2, 83.0]
["2026-10-02T14:27:16.531130+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531137+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531144+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:27:16.531331+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:27:16.531333+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:27:16.531363+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:27:16.531369+00:00", "trade", 15.2, 132.0]
["2026-10-02T14:27:16.531496+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:27:16.531539+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:27:16.531541+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:27:16.531563+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.531570+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.531577+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.531591+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.531735+00:00", "trade", 15.2011, 23.0]
["2026-10-02T14:27:16.531799+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.531980+00:00", "trade", 15.2, 25.0]
["2026-10-02T14:27:16.532093+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.532102+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.532129+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:27:16.532136+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:27:16.532353+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:16.532518+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:27:16.532607+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:27:16.532636+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:27:16.532737+00:00", "trade", 15.2, 30.0]
["2026-10-02T14:27:16.532791+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:27:16.532914+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:27:16.533213+00:00", "trade", 15.195, 20.0]
["2026-10-02T14:27:16.533372+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:27:16.536612+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:27:16.544119+00:00", "trade", 15.2, 373.0]
["2026-10-02T14:27:16.544735+00:00", "trade", 15.1989, 47.0]
["2026-10-02T14:27:16.581770+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:27:16.749622+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:27:16.872933+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.873070+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.873095+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.873102+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.874302+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.874705+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.875063+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.903289+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:16.903331+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:17.360789+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:27:17.460839+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.460868+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.461368+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.461510+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.462157+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.462203+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:17.463050+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.013329+00:00", "trade", 15.19, 300.0]
["2026-10-02T14:27:23.013742+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.013948+00:00", "trade", 15.19, 30.0]
["2026-10-02T14:27:23.014161+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.014506+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.014538+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.014746+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.686847+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.701475+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.701573+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.702476+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.702556+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.702625+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.754124+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:23.808652+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:24.265124+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:27:24.893661+00:00", "trade", 15.1995, 2.0]
["2026-10-02T14:27:26.068558+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:26.639667+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:27.214722+00:00", "trade", 15.1866, 100.0]
["2026-10-02T14:27:27.329481+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:28.313974+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:27:28.314598+00:00", "trade", 15.2049, 20.0]
["2026-10-02T14:27:28.471902+00:00", "trade", 15.1519, 1.0]
["2026-10-02T14:27:30.487066+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:32.009147+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:32.009174+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:32.018996+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:32.051231+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:32.520322+00:00", "trade", 15.205, 2.0]
["2026-10-02T14:27:32.522572+00:00", "trade", 15.205, 1.0]
["2026-10-02T14:27:32.524890+00:00", "trade", 15.22, 1.0]
["2026-10-02T14:27:33.834744+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:33.836551+00:00", "trade", 15.19, 72.0]
["2026-10-02T14:27:33.836555+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:27:33.836576+00:00", "trade", 15.19, 6.0]
["2026-10-02T14:27:33.836636+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:27:33.836666+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:27:33.836692+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:27:33.836715+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:27:33.836726+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:33.836782+00:00", "trade", 15.2, 24.0]
["2026-10-02T14:27:33.837252+00:00", "trade", 15.19, 13.0]
["2026-10-02T14:27:33.837790+00:00", "trade", 15.19, 9.0]
["2026-10-02T14:27:33.837867+00:00", "trade", 15.1955, 20.0]
["2026-10-02T14:27:33.838046+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:27:33.838067+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:27:33.838096+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:33.838161+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:33.838183+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:33.838198+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:27:33.838199+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:27:33.838224+00:00", "trade", 15.19, 28.0]
["2026-10-02T14:27:33.838407+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:27:33.838408+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:27:33.838427+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:27:33.838460+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:27:33.838483+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838490+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838496+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838512+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838520+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838806+00:00", "trade", 15.19, 33.0]
["2026-10-02T14:27:33.838835+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:27:33.838865+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.838876+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.839066+00:00", "trade", 15.19, 23.0]
["2026-10-02T14:27:33.839350+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.840707+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.848191+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.873122+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.873129+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:33.951898+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:34.015917+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:34.015945+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:27:34.130950+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:27:34.131565+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:27:34.243130+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:27:35.649997+00:00", "trade", 15.18, 76.0]
["2026-10-02T14:27:35.650018+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.650025+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.650048+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.650515+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.650555+00:00", "trade", 15.18, 88.0]
["2026-10-02T14:27:35.650619+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.650841+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.651225+00:00", "trade", 15.18, 26.0]
["2026-10-02T14:27:35.664781+00:00", "trade", 15.17, 1.0]
["2026-10-02T14:27:35.664962+00:00", "trade", 15.17, 99.0]
["2026-10-02T14:27:35.687286+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.687313+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.687341+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:27:35.741207+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:27:35.741817+00:00", "trade", 15.1725, 20.0]
["2026-10-02T14:27:35.742044+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:27:35.748874+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:27:35.811022+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:27:35.818603+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:27:35.819220+00:00", "trade", 15.1729, 24.0]
["2026-10-02T14:27:35.965987+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:27:35.966376+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:27:35.966708+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.966946+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.967072+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.969219+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.969232+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.974939+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:35.975155+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:27:36.012914+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:27:36.013027+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.014216+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.014915+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.043760+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.044165+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:27:36.044608+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:27:36.118865+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.118891+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.119146+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:36.121642+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:37.830767+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:38.591046+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:38.591153+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:38.601120+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:38.605438+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.606231+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.606256+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.606518+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.606545+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.606551+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.606773+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.606841+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.607283+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.608508+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.608702+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.613346+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.613378+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:27:38.613751+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.614081+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.614201+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.615190+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.647398+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:38.657799+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:39.523930+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:42.550231+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:42.906034+00:00", "trade", 15.1532, 1.0]
["2026-10-02T14:27:43.811093+00:00", "trade", 15.1532, 100.0]
["2026-10-02T14:27:44.033131+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.033157+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.035208+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.043974+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:27:44.044614+00:00", "trade", 15.1699, 20.0]
["2026-10-02T14:27:44.046010+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.794785+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.794810+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.795760+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:44.795821+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:47.011376+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:47.011402+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:47.012217+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:47.013963+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:48.511751+00:00", "trade", 15.1803, 59.0]
["2026-10-02T14:27:48.512748+00:00", "trade", 15.1803, 10.0]
["2026-10-02T14:27:51.911855+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:51.921788+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:27:52.396456+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:53.580717+00:00", "trade", 15.1899, 1.0]
["2026-10-02T14:27:55.015702+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:27:56.113874+00:00", "trade", 15.1535, 80.0]
["2026-10-02T14:27:58.723945+00:00", "trade", 15.1535, 1.0]
["2026-10-02T14:27:59.776754+00:00", "trade", 15.1781, 4.0]
["2026-10-02T14:28:00.214024+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:00.307781+00:00", "trade", 15.17, 130.0]
["2026-10-02T14:28:00.308400+00:00", "trade", 15.1641, 22.0]
["2026-10-02T14:28:00.313799+00:00", "trade", 15.1927, 100.0]
["2026-10-02T14:28:00.499167+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:00.499195+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:00.499202+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:00.499460+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:00.499687+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:00.841797+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:28:02.330840+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:02.331279+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:03.277386+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:03.277413+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:03.277414+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:03.277415+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:28:03.277416+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:28:03.277481+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:28:03.277498+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:28:03.277542+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.277571+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:28:03.277597+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.277718+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:28:03.277871+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:28:03.277874+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.277968+00:00", "trade", 15.16, 24.0]
["2026-10-02T14:28:03.278038+00:00", "trade", 15.165, 30.0]
["2026-10-02T14:28:03.278505+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:28:03.280393+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.280665+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.280723+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.283463+00:00", "trade", 15.15, 28.0]
["2026-10-02T14:28:03.283494+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:03.283514+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:28:03.283595+00:00", "trade", 15.16, 70.0]
["2026-10-02T14:28:03.283861+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:28:03.284948+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:28:03.290540+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:28:03.290913+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.291250+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.291700+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.292110+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.292262+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.296061+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:28:03.296674+00:00", "trade", 15.1542, 22.0]
["2026-10-02T14:28:03.298916+00:00", "trade", 15.15, 1.0]
["2026-10-02T14:28:03.299290+00:00", "trade", 15.15, 143.0]
["2026-10-02T14:28:03.299461+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.301332+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.325253+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.354626+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:28:03.355242+00:00", "trade", 15.15, 34.0]
["2026-10-02T14:28:03.377600+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.377627+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.377919+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.378046+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.378135+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.378872+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.378900+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.378922+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.379343+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.379371+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.379394+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.379804+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.380297+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.457238+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.457251+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.457306+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.457496+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.457584+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.458097+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.458140+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.458174+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:03.458642+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.467678+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:03.519804+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:28:04.477568+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.477597+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.477846+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.478119+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.478173+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:04.479358+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:04.479389+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:04.479415+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.479867+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.479877+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:04.480115+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.630060+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.630236+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.630584+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.630590+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.677582+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.677610+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.677853+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.678055+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.678111+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.678891+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.679354+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.679367+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:05.679823+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:05.680388+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.762137+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.762163+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.762431+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.762679+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.762734+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.763137+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.763194+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.763612+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.763645+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.763987+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.764017+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:06.764421+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:06.765235+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:07.714749+00:00", "trade", 15.1818, 1.0]
["2026-10-02T14:28:07.862164+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.862191+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.862516+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.862669+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.862725+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:07.863653+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:28:07.863677+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.864144+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.864163+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:07.864195+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.310057+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.311481+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.311875+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.312621+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.312631+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:08.312762+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:09.695791+00:00", "trade", 15.1818, 1.0]
["2026-10-02T14:28:10.450002+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:10.450204+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:10.450526+00:00", "trade", 15.155, 100.0]
["2026-10-02T14:28:10.451144+00:00", "trade", 15.1525, 20.0]
["2026-10-02T14:28:11.586635+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:11.587056+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:28:11.587363+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:28:11.589356+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:28:11.589891+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.589927+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.590180+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.590286+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:28:11.590318+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.590342+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:11.590371+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:11.590399+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.590424+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.591936+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.592383+00:00", "trade", 15.1743, 16.0]
["2026-10-02T14:28:11.593486+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.593546+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:28:11.628662+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:11.629176+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:11.629182+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:11.634214+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:12.603551+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:12.841694+00:00", "trade", 15.1541, 1.0]
["2026-10-02T14:28:13.335727+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:22.193525+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:22.193958+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:28:27.926936+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:27.926965+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:27.926966+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:28:27.926971+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:28:27.926971+00:00", "trade", 15.15, 101.0]
["2026-10-02T14:28:27.926972+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:27.926979+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:28:27.927050+00:00", "trade", 15.15, 99.0]
["2026-10-02T14:28:27.927052+00:00", "trade", 15.15, 1.0]
["2026-10-02T14:28:27.927162+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:28:27.927177+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:28:27.927487+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:28:27.927569+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:28:27.927602+00:00", "trade", 15.1559, 24.0]
["2026-10-02T14:28:27.927667+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:27.927826+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:27.927912+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:27.929218+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:27.932254+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.932481+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.935060+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:28:27.935671+00:00", "trade", 15.1425, 20.0]
["2026-10-02T14:28:27.936529+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.936694+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.936930+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.937093+00:00", "trade", 15.135, 50.0]
["2026-10-02T14:28:27.937546+00:00", "trade", 15.135, 38.0]
["2026-10-02T14:28:27.938019+00:00", "trade", 15.135, 12.0]
["2026-10-02T14:28:27.939537+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:28:27.939814+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.940153+00:00", "trade", 15.135, 20.0]
["2026-10-02T14:28:27.942540+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.946654+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.962950+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.962989+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.963441+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:27.963856+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:28.027296+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:28:28.028108+00:00", "trade", 15.135, 230.0]
["2026-10-02T14:28:28.028283+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:28.028295+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:28.028714+00:00", "trade", 15.135, 33.0]
["2026-10-02T14:28:28.035448+00:00", "trade", 15.135, 69.0]
["2026-10-02T14:28:28.383770+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:28.567506+00:00", "trade", 15.1538, 1.0]
["2026-10-02T14:28:28.740730+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:28.741198+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:29.195579+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:29.195841+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.571826+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.571887+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.572258+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.572273+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.572381+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.572603+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.572610+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.573066+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:30.575477+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.575504+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.575511+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.575699+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.575790+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.575912+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.577264+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.577658+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.578336+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.624331+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.625610+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.634269+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:30.848205+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:28:31.499241+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.499676+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.499950+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.500154+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.500197+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.501802+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.502614+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.575801+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.575828+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.576104+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.576345+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:28:31.576768+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.577237+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.577559+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.578255+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:31.687478+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:34.449721+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:36.185498+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:36.185701+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:36.195617+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:28:39.456913+00:00", "trade", 15.135, 2.0]
["2026-10-02T14:28:42.054525+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.054558+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.054584+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.055103+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.055257+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.056671+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.072508+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.072899+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:42.082867+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:43.749715+00:00", "trade", 15.1684, 1.0]
["2026-10-02T14:28:44.056151+00:00", "trade", 15.1628, 100.0]
["2026-10-02T14:28:44.056882+00:00", "trade", 15.1628, 38.0]
["2026-10-02T14:28:44.057824+00:00", "trade", 15.1628, 24.0]
["2026-10-02T14:28:44.058858+00:00", "trade", 15.1628, 20.0]
["2026-10-02T14:28:44.059184+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:44.059640+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:48.257702+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:48.258647+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.195536+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.197381+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.197652+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.979317+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.979468+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.979518+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:55.979863+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:28:55.980484+00:00", "trade", 15.1368, 27.0]
["2026-10-02T14:28:55.995819+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:28:56.108264+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:28:58.143217+00:00", "trade", 15.1732, 1.0]
["2026-10-02T14:28:59.436606+00:00", "trade", 15.1609, 10.0]
["2026-10-02T14:29:00.997394+00:00", "trade", 15.1772, 2.0]
["2026-10-02T14:29:00.997785+00:00", "trade", 15.1772, 1.0]
["2026-10-02T14:29:00.998610+00:00", "trade", 15.1772, 3.0]
["2026-10-02T14:29:03.418695+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:29:03.418696+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:29:03.418703+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:29:03.418744+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:29:03.418752+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.418772+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419179+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:29:03.419323+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:29:03.419432+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419462+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419632+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419750+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419786+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419810+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.419865+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.420056+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:03.425783+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:04.957805+00:00", "trade", 15.145, 200.0]
["2026-10-02T14:29:04.958740+00:00", "trade", 15.1467, 30.0]
["2026-10-02T14:29:05.066496+00:00", "trade", 15.145, 90.0]
["2026-10-02T14:29:05.098386+00:00", "trade", 15.145, 10.0]
["2026-10-02T14:29:06.378142+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:29:06.378764+00:00", "trade", 15.145, 20.0]
["2026-10-02T14:29:06.381451+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:29:06.386226+00:00", "trade", 15.15, 1.0]
["2026-10-02T14:29:06.386259+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:06.386271+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:06.386783+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:29:06.386783+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:29:06.386917+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:29:06.386917+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:06.386973+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:06.386980+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:06.386985+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:29:06.386999+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:06.387014+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:06.387120+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:06.387214+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:29:06.387293+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:29:06.387343+00:00", "trade", 15.15, 24.0]
["2026-10-02T14:29:06.387344+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:06.387537+00:00", "trade", 15.1482, 28.0]
["2026-10-02T14:29:06.387954+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:29:06.390848+00:00", "trade", 15.15, 15.0]
["2026-10-02T14:29:06.406490+00:00", "trade", 15.15, 106.0]
["2026-10-02T14:29:06.406553+00:00", "trade", 15.15, 56.0]
["2026-10-02T14:29:06.418676+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:09.490408+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:09.490839+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:11.838166+00:00", "trade", 15.161, 12.0]
["2026-10-02T14:29:11.839089+00:00", "trade", 15.161, 2.0]
["2026-10-02T14:29:13.494413+00:00", "trade", 15.1737, 1.0]
["2026-10-02T14:29:16.497588+00:00", "trade", 15.1695, 1.0]
["2026-10-02T14:29:21.041194+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:21.043771+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:24.466754+00:00", "trade", 15.16, 1000.0]
["2026-10-02T14:29:24.467375+00:00", "trade", 15.1585, 118.0]
["2026-10-02T14:29:24.914577+00:00", "trade", 15.15, 62.0]
["2026-10-02T14:29:24.914596+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914606+00:00", "trade", 15.15, 159.0]
["2026-10-02T14:29:24.914607+00:00", "trade", 15.15, 28.0]
["2026-10-02T14:29:24.914610+00:00", "trade", 15.15, 13.0]
["2026-10-02T14:29:24.914610+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914611+00:00", "trade", 15.15, 38.0]
["2026-10-02T14:29:24.914618+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914632+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:24.914652+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914686+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914693+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914729+00:00", "trade", 15.15, 150.0]
["2026-10-02T14:29:24.914731+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:29:24.914753+00:00", "trade", 15.15, 150.0]
["2026-10-02T14:29:24.914763+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:29:24.914808+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914849+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.914925+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:29:24.915111+00:00", "trade", 15.15, 65.0]
["2026-10-02T14:29:24.915224+00:00", "trade", 15.15, 22.0]
["2026-10-02T14:29:24.915344+00:00", "trade", 15.15, 23.0]
["2026-10-02T14:29:24.915382+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.915405+00:00", "trade", 15.15, 20.0]
["2026-10-02T14:29:24.915539+00:00", "trade", 15.15, 22.0]
["2026-10-02T14:29:24.915678+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.915685+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.915849+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.915974+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.923213+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:29:24.923214+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:29:24.923215+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:29:24.923220+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:29:24.923231+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923246+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923267+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923274+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923292+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923687+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:29:24.923706+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923720+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923728+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923735+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923744+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:29:24.923747+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:29:24.923782+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:29:24.923824+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:29:24.923845+00:00", "trade", 15.15, 27.0]
["2026-10-02T14:29:24.923890+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.923904+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.923913+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.923955+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.923965+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.924134+00:00", "trade", 15.16, 5.0]
["2026-10-02T14:29:24.924174+00:00", "quote", 15.16, 15.16]
["2026-10-02T14:29:24.924236+00:00", "trade", 15.16, 300.0]
["2026-10-02T14:29:24.924236+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.924294+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.924320+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.924361+00:00", "trade", 15.16, 20.0]
["2026-10-02T14:29:24.924844+00:00", "trade", 15.16, 41.0]
["2026-10-02T14:29:24.924954+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.925165+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.925938+00:00", "trade", 15.14, 89.0]
["2026-10-02T14:29:24.927108+00:00", "trade", 15.14, 44.0]
["2026-10-02T14:29:24.934006+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.963748+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.963775+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.983464+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:24.983913+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:25.291339+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:25.646205+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:26.015400+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:29:26.015440+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:26.015461+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:26.015468+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:26.015783+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:29:26.015793+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:29:26.015795+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:29:26.015864+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:26.015879+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:26.015899+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:26.016012+00:00", "trade", 15.1529, 23.0]
["2026-10-02T14:29:26.016242+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:26.016401+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:29:26.016596+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:26.075947+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:29:27.182777+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.352462+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:29:29.353079+00:00", "trade", 15.175, 20.0]
["2026-10-02T14:29:29.369944+00:00", "trade", 15.18, 85.0]
["2026-10-02T14:29:29.369945+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.370220+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.370259+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.370297+00:00", "trade", 15.18, 15.0]
["2026-10-02T14:29:29.370328+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:29:29.370328+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:29.370333+00:00", "trade", 15.18, 15.0]
["2026-10-02T14:29:29.370339+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:29:29.370348+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:29:29.370376+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.370416+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.370447+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.370551+00:00", "trade", 15.18, 13.0]
["2026-10-02T14:29:29.370565+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.370644+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:29:29.370655+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:29:29.370820+00:00", "trade", 15.18, 14.0]
["2026-10-02T14:29:29.370891+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:29:29.370941+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:29:29.370979+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.371272+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:29:29.371299+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.371396+00:00", "trade", 15.18, 21.0]
["2026-10-02T14:29:29.371451+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.371998+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:29:29.383588+00:00", "trade", 15.1725, 1.0]
["2026-10-02T14:29:29.400907+00:00", "trade", 15.185, 200.0]
["2026-10-02T14:29:29.401522+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:29:29.401542+00:00", "trade", 15.185, 200.0]
["2026-10-02T14:29:29.401560+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.402157+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:29:29.402999+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.403006+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:29:29.403380+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:29.403444+00:00", "trade", 15.18, 28.0]
["2026-10-02T14:29:29.403445+00:00", "trade", 15.18, 37.0]
["2026-10-02T14:29:29.403463+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403477+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403494+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403515+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403705+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403844+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.403884+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.404141+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.404209+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.404294+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.434577+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.434601+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.434680+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.434727+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:29.446905+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:29:30.234125+00:00", "trade", 15.1746, 19.0]
["2026-10-02T14:29:32.978502+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:32.978543+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:32.979303+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:32.982630+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:29:32.983246+00:00", "trade", 15.1784, 38.0]
["2026-10-02T14:29:33.283456+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:33.438327+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:33.438360+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:38.386745+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.387205+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.387226+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.387242+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.387566+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.423843+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:38.668507+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:29:38.668551+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:38.668578+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:38.669790+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:38.671040+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:38.709634+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.710141+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.710148+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:38.710497+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:38.929906+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:39.509120+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:39.620762+00:00", "trade", 15.19, 22.0]
["2026-10-02T14:29:39.620773+00:00", "trade", 15.19, 150.0]
["2026-10-02T14:29:39.620778+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:29:39.620783+00:00", "trade", 15.19, 728.0]
["2026-10-02T14:29:39.621192+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:39.621194+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.621221+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.621236+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.621241+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.621393+00:00", "trade", 15.1863, 27.0]
["2026-10-02T14:29:39.621404+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:29:39.621455+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:29:39.621522+00:00", "trade", 15.19, 73.0]
["2026-10-02T14:29:39.621703+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.621956+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.624733+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.624777+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.624929+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.624954+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.625115+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.625135+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.625419+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.625585+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:39.625883+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.626713+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.632923+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.632978+00:00", "trade", 15.185, 100.0]
["2026-10-02T14:29:39.633027+00:00", "trade", 15.185, 200.0]
["2026-10-02T14:29:39.635620+00:00", "trade", 15.1875, 20.0]
["2026-10-02T14:29:39.637261+00:00", "trade", 15.185, 20.0]
["2026-10-02T14:29:39.808102+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.808126+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.893506+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:39.957844+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:29:40.093858+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.093885+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.094392+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.094488+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.095267+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.096580+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.420956+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.822875+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.824412+00:00", "trade", 15.18, 18.0]
["2026-10-02T14:29:40.826414+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.826439+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.826689+00:00", "trade", 15.17, 83.0]
["2026-10-02T14:29:40.827115+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.827178+00:00", "trade", 15.17, 17.0]
["2026-10-02T14:29:40.827313+00:00", "trade", 15.1759, 20.0]
["2026-10-02T14:29:40.832797+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.837549+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:40.838443+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:41.905389+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:41.905492+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.905614+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.905630+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.905700+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.905816+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.905832+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.906950+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:41.908225+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:45.288067+00:00", "trade", 15.1743, 1.0]
["2026-10-02T14:29:45.915498+00:00", "trade", 15.166, 18.0]
["2026-10-02T14:29:46.897437+00:00", "trade", 15.185, 80.0]
["2026-10-02T14:29:46.898251+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.087594+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.088035+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.088060+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.088085+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.088343+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.088605+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.089064+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.089104+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.089126+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.090677+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.091128+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.091139+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:48.097890+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:29:48.097959+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:48.097984+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:48.098404+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.098499+00:00", "trade", 15.1799, 22.0]
["2026-10-02T14:29:48.098591+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.098840+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.098848+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.099172+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.099190+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:29:48.844885+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.845315+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:48.845332+00:00", "quote", 15.16, 15.21]
["2026-10-02T14:29:49.148296+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:49.150818+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:49.150827+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:49.151308+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:49.158673+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:50.879125+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:50.889543+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:29:51.442690+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:29:51.442717+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.442723+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.442739+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.442745+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.442753+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.443214+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.443636+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:29:51.444010+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.446748+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:51.449747+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:52.443455+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:52.443639+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:52.444853+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:52.453375+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:29:52.487758+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:52.488207+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:53.042908+00:00", "trade", 15.1747, 80.0]
["2026-10-02T14:29:54.028957+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:54.029846+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:54.112987+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:54.113600+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:54.834360+00:00", "trade", 15.1573, 100.0]
["2026-10-02T14:29:54.835754+00:00", "trade", 15.1573, 14.0]
["2026-10-02T14:29:56.535504+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:56.536091+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:57.483683+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:57.484164+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:57.484333+00:00", "trade", 15.1727, 21.0]
["2026-10-02T14:29:57.484621+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:29:57.484623+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:29:57.484658+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:57.484693+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:57.484862+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:29:57.484964+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:29:57.484965+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:29:57.485041+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:57.485144+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:57.485169+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:57.485250+00:00", "trade", 15.17, 24.0]
["2026-10-02T14:29:57.485398+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:29:57.485675+00:00", "trade", 15.17, 6.0]
["2026-10-02T14:29:57.487219+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:29:57.517186+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:29:57.517222+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:29:57.517613+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:29:57.517960+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:29:57.519365+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:29:57.540923+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:29:57.541513+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:29:57.545442+00:00", "trade", 15.165, 200.0]
["2026-10-02T14:29:57.546666+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:29:57.549649+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.549711+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:29:57.549765+00:00", "trade", 15.17, 150.0]
["2026-10-02T14:29:57.550070+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:29:57.550141+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:29:57.550166+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.550206+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.550505+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.550960+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.653169+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.911623+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:29:57.946326+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.951238+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951281+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951296+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951303+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:57.951361+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:29:57.951375+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951457+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951532+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951613+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951704+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.951768+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:29:57.951880+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.953666+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.955449+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:57.988154+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:29:59.224125+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:29:59.654616+00:00", "trade", 15.1509, 868.0]
["2026-10-02T14:29:59.693407+00:00", "trade", 15.17, 1400.0]
["2026-10-02T14:29:59.694365+00:00", "trade", 15.17, 1400.0]
["2026-10-02T14:30:00.064203+00:00", "trade", 15.1737, 1.0]
["2026-10-02T14:30:00.264896+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:30:00.264970+00:00", "trade", 15.17, 35.0]
["2026-10-02T14:30:00.265023+00:00", "trade", 15.17, 11.0]
["2026-10-02T14:30:00.283759+00:00", "trade", 15.17, 6.0]
["2026-10-02T14:30:00.288259+00:00", "trade", 15.19, 134.0]
["2026-10-02T14:30:00.296977+00:00", "trade", 15.18, 6.0]
["2026-10-02T14:30:00.296978+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:30:00.297004+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:00.297011+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:00.297026+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:00.297068+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:30:00.297518+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.297717+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.297874+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.299463+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.299849+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.299860+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.304035+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.307685+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.330135+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.331959+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.331969+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.528787+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.530903+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.538710+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:00.845350+00:00", "trade", 15.185, 200.0]
["2026-10-02T14:30:00.861107+00:00", "trade", 15.185, 300.0]
["2026-10-02T14:30:01.084736+00:00", "trade", 15.1677, 40.0]
["2026-10-02T14:30:01.228785+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:01.231546+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:01.815647+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:02.077308+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:02.077319+00:00", "trade", 15.2, 81.0]
["2026-10-02T14:30:02.077328+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:02.077382+00:00", "trade", 15.2, 8.0]
["2026-10-02T14:30:02.077383+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:02.077389+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:02.077402+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:02.077413+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:30:02.077433+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:02.077492+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:02.077594+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.077691+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.077706+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:30:02.077758+00:00", "trade", 15.19, 24.0]
["2026-10-02T14:30:02.077943+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.077968+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:30:02.077979+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:30:02.078112+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:30:02.078227+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.078296+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.078417+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.078648+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:02.107345+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:02.107369+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:30:02.107703+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:02.107736+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:02.107759+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:30:02.107760+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:30:02.107762+00:00", "trade", 15.2, 5.0]
["2026-10-02T14:30:02.107764+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:30:02.107833+00:00", "trade", 15.2, 150.0]
["2026-10-02T14:30:02.107836+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:02.107880+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:02.107934+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:30:02.108015+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:30:02.108027+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:30:02.108178+00:00", "trade", 15.205, 38.0]
["2026-10-02T14:30:02.108647+00:00", "trade", 15.205, 38.0]
["2026-10-02T14:30:02.108911+00:00", "trade", 15.205, 24.0]
["2026-10-02T14:30:02.108921+00:00", "trade", 15.205, 5.0]
["2026-10-02T14:30:02.108925+00:00", "trade", 15.205, 9.0]
["2026-10-02T14:30:02.108981+00:00", "trade", 15.205, 1.0]
["2026-10-02T14:30:02.116569+00:00", "trade", 15.19, 181.0]
["2026-10-02T14:30:02.117114+00:00", "trade", 15.205, 5.0]
["2026-10-02T14:30:02.118763+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:02.119055+00:00", "trade", 15.205, 10.0]
["2026-10-02T14:30:02.120263+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:02.120359+00:00", "trade", 15.205, 80.0]
["2026-10-02T14:30:02.128341+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:02.190975+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:03.589618+00:00", "trade", 15.22, 320.0]
["2026-10-02T14:30:04.481020+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:04.497149+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:30:04.629550+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:30:04.900686+00:00", "trade", 15.21, 33.0]
["2026-10-02T14:30:04.900719+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.900747+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.901095+00:00", "trade", 15.21, 22.0]
["2026-10-02T14:30:04.901137+00:00", "trade", 15.22, 29.0]
["2026-10-02T14:30:04.901139+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.901265+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.901375+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:04.901587+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.907341+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:04.907651+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:05.687201+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:05.687291+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:05.687666+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:05.858841+00:00", "trade", 15.21, 1053.0]
["2026-10-02T14:30:05.997650+00:00", "trade", 15.177, 47.0]
["2026-10-02T14:30:06.199946+00:00", "trade", 15.21, 21.0]
["2026-10-02T14:30:06.199970+00:00", "trade", 15.21, 21.0]
["2026-10-02T14:30:06.199975+00:00", "trade", 15.2, 179.0]
["2026-10-02T14:30:06.200038+00:00", "trade", 15.21, 21.0]
["2026-10-02T14:30:06.200431+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.200458+00:00", "trade", 15.21, 21.0]
["2026-10-02T14:30:06.200505+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:06.200506+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.200579+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.200586+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.200593+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.200607+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.200608+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:06.200610+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200665+00:00", "trade", 15.21, 21.0]
["2026-10-02T14:30:06.200680+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200704+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200729+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200796+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200805+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200810+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.200958+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:06.201015+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.201040+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.201067+00:00", "trade", 15.2, 64.0]
["2026-10-02T14:30:06.201069+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.201130+00:00", "trade", 15.2, 33.0]
["2026-10-02T14:30:06.207041+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.211789+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.222467+00:00", "trade", 15.205, 10.0]
["2026-10-02T14:30:06.264290+00:00", "trade", 15.205, 50.0]
["2026-10-02T14:30:06.323602+00:00", "trade", 15.205, 80.0]
["2026-10-02T14:30:06.523352+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.524026+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.530602+00:00", "trade", 15.205, 10.0]
["2026-10-02T14:30:06.534689+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:06.535491+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.535635+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.536906+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.550010+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.550872+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.553803+00:00", "trade", 15.21, 5.0]
["2026-10-02T14:30:06.553865+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.553920+00:00", "trade", 15.21, 4.0]
["2026-10-02T14:30:06.558972+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.560362+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.562176+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.568282+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:30:06.585828+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.593302+00:00", "trade", 15.21, 120.0]
["2026-10-02T14:30:06.599995+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:30:06.620506+00:00", "trade", 15.21, 70.0]
["2026-10-02T14:30:06.635016+00:00", "trade", 15.21, 26.0]
["2026-10-02T14:30:06.635044+00:00", "trade", 15.21, 34.0]
["2026-10-02T14:30:06.649474+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:06.650304+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.650345+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.653517+00:00", "trade", 15.21, 15.0]
["2026-10-02T14:30:06.660802+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:06.688963+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.698233+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.698341+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.729207+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.729625+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.729740+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.767805+00:00", "trade", 15.22, 392.0]
["2026-10-02T14:30:06.768381+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768463+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768510+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:30:06.768538+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768615+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768692+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768764+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768874+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.768983+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:06.870074+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:06.870566+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:07.075880+00:00", "trade", 15.21, 80.0]
["2026-10-02T14:30:07.112482+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:07.425975+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:07.473578+00:00", "trade", 15.21, 1400.0]
["2026-10-02T14:30:07.474857+00:00", "trade", 15.21, 1400.0]
["2026-10-02T14:30:07.476492+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:08.504577+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:10.521981+00:00", "trade", 15.1814, 1.0]
["2026-10-02T14:30:10.928617+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:12.301767+00:00", "trade", 15.1814, 80.0]
["2026-10-02T14:30:17.237339+00:00", "trade", 15.21, 500.0]
["2026-10-02T14:30:17.246265+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:30:17.246673+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:30:17.246752+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:30:17.247000+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:30:17.247396+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:30:19.238038+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:30:21.291780+00:00", "trade", 15.2, 21.0]
["2026-10-02T14:30:21.291785+00:00", "trade", 15.2, 79.0]
["2026-10-02T14:30:21.291841+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.291877+00:00", "trade", 15.2, 121.0]
["2026-10-02T14:30:21.291880+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.291890+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.292043+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.292050+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.292130+00:00", "trade", 15.2, 69.0]
["2026-10-02T14:30:21.292149+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:21.292149+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.292150+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.292182+00:00", "trade", 15.2, 31.0]
["2026-10-02T14:30:21.292214+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292229+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292245+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292252+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292302+00:00", "trade", 15.2, 1.0]
["2026-10-02T14:30:21.292342+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:30:21.292404+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292533+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292539+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.292596+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.343215+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.343216+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:21.343249+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:21.343250+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.343252+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.343267+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:21.343327+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.343461+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.343656+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.343919+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.344192+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.344235+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.344705+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.347892+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:21.371680+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.371851+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.376052+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.395862+00:00", "trade", 15.1648, 102.0]
["2026-10-02T14:30:21.445239+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.445628+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:21.445656+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.445663+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.445680+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.445687+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.445955+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.446020+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.446205+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.460692+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.482412+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.482834+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.546355+00:00", "trade", 15.22, 14.0]
["2026-10-02T14:30:21.546356+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.546377+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546382+00:00", "trade", 15.22, 86.0]
["2026-10-02T14:30:21.546384+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:30:21.546405+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546412+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546687+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546715+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546903+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.546930+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.547001+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.547089+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:30:21.547153+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.547170+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.547199+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.552861+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.556051+00:00", "trade", 15.21, 300.0]
["2026-10-02T14:30:21.556089+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:30:21.556089+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:30:21.556095+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.556117+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:30:21.556327+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.556350+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.556356+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.556368+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:30:21.556375+00:00", "trade", 15.21, 80.0]
["2026-10-02T14:30:21.557251+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.557805+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.569815+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.582667+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.593568+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:21.593594+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:22.449698+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:23.808920+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:24.804496+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:24.835935+00:00", "trade", 15.2, 190.0]
["2026-10-02T14:30:25.342039+00:00", "trade", 15.1831, 1.0]
["2026-10-02T14:30:25.506619+00:00", "trade", 15.1657, 23.0]
["2026-10-02T14:30:27.217633+00:00", "trade", 15.2, 130.0]
["2026-10-02T14:30:27.333813+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:27.333823+00:00", "trade", 15.19, 5.0]
["2026-10-02T14:30:29.106878+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:30.020703+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:30.020707+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:30.021115+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:30.021236+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:30.021352+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:30:30.046087+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:31.045481+00:00", "trade", 15.2, 40.0]
["2026-10-02T14:30:31.047946+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:31.086278+00:00", "trade", 15.2, 40.0]
["2026-10-02T14:30:31.293387+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:31.295355+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:32.221301+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:32.231142+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:32.255035+00:00", "trade", 15.2, 1400.0]
["2026-10-02T14:30:32.258882+00:00", "trade", 15.21, 529.0]
["2026-10-02T14:30:32.647685+00:00", "trade", 15.21, 107.0]
["2026-10-02T14:30:34.860151+00:00", "trade", 15.2, 40.0]
["2026-10-02T14:30:34.860620+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:34.862579+00:00", "trade", 15.2, 13.0]
["2026-10-02T14:30:35.133089+00:00", "trade", 15.2, 14.0]
["2026-10-02T14:30:35.190407+00:00", "trade", 15.2, 40.0]
["2026-10-02T14:30:35.190444+00:00", "trade", 15.2, 13.0]
["2026-10-02T14:30:35.201763+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:35.212246+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:35.293621+00:00", "trade", 15.2, 30.0]
["2026-10-02T14:30:35.298582+00:00", "trade", 15.2, 30.0]
["2026-10-02T14:30:35.401691+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:38.897895+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:39.080610+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:30:40.177736+00:00", "trade", 15.1849, 1.0]
["2026-10-02T14:30:40.800190+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.800818+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.801000+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.801959+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.802564+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.802952+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803037+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803098+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803157+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803295+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803313+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803493+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803574+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803654+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803733+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803792+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803816+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803854+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803895+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.803972+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:40.803974+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:40.804135+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.804373+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.804380+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.804456+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.804510+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:40.804672+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:30:40.804763+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.804839+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.805116+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.805319+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.805496+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:40.807704+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:30:41.431411+00:00", "trade", 15.21, 1.0]
["2026-10-02T14:30:41.462600+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:44.063868+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:30:44.199387+00:00", "trade", 15.1854, 100.0]
["2026-10-02T14:30:47.033730+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:30:47.565281+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:47.565492+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:30:47.573002+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:30:47.573003+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:47.573007+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:30:47.573011+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:30:47.573011+00:00", "trade", 15.19, 120.0]
["2026-10-02T14:30:47.573014+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:47.573015+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:30:47.573061+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:30:47.573083+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:30:47.573126+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:30:47.573345+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:30:47.573395+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:30:47.573441+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:30:47.573471+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:30:47.573527+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:30:47.573699+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:30:47.580053+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:30:47.755976+00:00", "trade", 15.1946, 18.0]
["2026-10-02T14:30:51.354218+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:30:51.354218+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:51.354661+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:51.355187+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:51.355443+00:00", "quote", 15.17, 15.2]
["2026-10-02T14:30:51.377854+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:30:52.015626+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:52.015634+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:52.015640+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:52.015647+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:52.015654+00:00", "trade", 15.17, 1.0]
["2026-10-02T14:30:52.015678+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:30:52.015679+00:00", "trade", 15.18, 10.0]
["2026-10-02T14:30:52.015955+00:00", "trade", 15.17, 19.0]
["2026-10-02T14:30:52.015956+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.015996+00:00", "trade", 15.17, 81.0]
["2026-10-02T14:30:52.016227+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.017186+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.017437+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.019641+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.019772+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.021424+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.021771+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.022144+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:30:52.023389+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.026131+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.028306+00:00", "trade", 15.175, 19.0]
["2026-10-02T14:30:52.032551+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:30:52.515465+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:52.515577+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:53.778094+00:00", "trade", 15.1854, 1.0]
["2026-10-02T14:30:53.855108+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:53.858236+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:55.199224+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:30:56.312612+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:56.312682+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:56.313054+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:56.316727+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:30:56.319761+00:00", "trade", 15.18, 11.0]
["2026-10-02T14:30:56.413065+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:01.586091+00:00", "trade", 15.18, 80.0]
["2026-10-02T14:31:02.521381+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:31:02.522689+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:02.522749+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:04.741831+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:04.746178+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:04.991276+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:07.077771+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:07.078451+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:31:08.237002+00:00", "trade", 15.1863, 1.0]
["2026-10-02T14:31:08.238302+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:08.238349+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:08.687546+00:00", "trade", 15.18, 1.0]
["2026-10-02T14:31:11.041249+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:11.041509+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:11.067665+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:12.413852+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:12.413903+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:13.010967+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:14.011418+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:31:14.905579+00:00", "trade", 15.1696, 14.0]
["2026-10-02T14:31:18.937894+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:18.953572+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:31:22.450163+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:22.450342+00:00", "trade", 15.18, 150.0]
["2026-10-02T14:31:22.450586+00:00", "trade", 15.18, 22.0]
["2026-10-02T14:31:22.450616+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:22.631757+00:00", "trade", 15.1865, 1.0]
["2026-10-02T14:31:23.426952+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:31:23.427496+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:31:23.427886+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:31:25.510526+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:31:25.510528+00:00", "trade", 15.17, 139.0]
["2026-10-02T14:31:25.510529+00:00", "trade", 15.17, 44.0]
["2026-10-02T14:31:25.510542+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510549+00:00", "trade", 15.17, 56.0]
["2026-10-02T14:31:25.510549+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510564+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510571+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510577+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510584+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510590+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510603+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510621+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510628+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:31:25.510637+00:00", "trade", 15.17, 40.0]
["2026-10-02T14:31:25.510638+00:00", "trade", 15.17, 207.0]
["2026-10-02T14:31:25.510640+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:31:25.510640+00:00", "trade", 15.17, 3.0]
["2026-10-02T14:31:25.510640+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:31:25.510689+00:00", "trade", 15.17, 20.0]
["2026-10-02T14:31:25.510768+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:31:25.510830+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.510838+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.510853+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.510869+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.511038+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.511044+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.511049+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.511144+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.511354+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:31:25.511409+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.511465+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.511480+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.513843+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.524628+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.525310+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.528312+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:31:25.532386+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.544550+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:31:25.550911+00:00", "trade", 15.16, 150.0]
["2026-10-02T14:31:25.550942+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.550962+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.551003+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:31:25.551044+00:00", "trade", 15.16, 80.0]
["2026-10-02T14:31:25.551045+00:00", "trade", 15.16, 120.0]
["2026-10-02T14:31:25.551112+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.551259+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:31:25.551385+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.582217+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.582225+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.582245+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:31:25.582620+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:31:25.582952+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.582976+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.582991+00:00", "trade", 15.15, 15.0]
["2026-10-02T14:31:25.582992+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583065+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:31:25.583072+00:00", "trade", 15.15, 15.0]
["2026-10-02T14:31:25.583074+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:31:25.583133+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583181+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583329+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583457+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583651+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.583685+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.583740+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.584089+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.584461+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.585201+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.585410+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.585563+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.586655+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.591982+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.615571+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.615596+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.616260+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:25.616288+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:25.639330+00:00", "trade", 15.145, 24.0]
["2026-10-02T14:31:25.704783+00:00", "trade", 15.145, 174.0]
["2026-10-02T14:31:25.816452+00:00", "trade", 15.1875, 1.0]
["2026-10-02T14:31:26.165250+00:00", "trade", 15.1876, 2.0]
["2026-10-02T14:31:26.602024+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:26.602515+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:26.722522+00:00", "trade", 15.1855, 80.0]
["2026-10-02T14:31:26.824999+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:26.825042+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:26.849919+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:26.957153+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:27.005751+00:00", "trade", 15.14, 1.0]
["2026-10-02T14:31:27.197603+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:28.345006+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:28.346000+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:28.347665+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:28.348122+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:29.776008+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:29.776052+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:29.776266+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:31.339257+00:00", "trade", 15.1906, 6.0]
["2026-10-02T14:31:33.034845+00:00", "trade", 15.1701, 14.0]
["2026-10-02T14:31:33.801612+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:31:38.399935+00:00", "trade", 15.1855, 1.0]
["2026-10-02T14:31:42.316613+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:31:44.499053+00:00", "trade", 15.14, 12.0]
["2026-10-02T14:31:44.499073+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:44.499088+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:44.499109+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:44.499142+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:31:44.499143+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:31:44.499437+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:31:44.499438+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:31:44.499505+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499519+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499526+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499548+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499698+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499792+00:00", "trade", 15.14, 57.0]
["2026-10-02T14:31:44.499889+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:31:44.499949+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.500255+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.500453+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.500460+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.502443+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.504027+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.504634+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.518869+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.532038+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.532067+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.532466+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.532730+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.532976+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.543874+00:00", "trade", 15.14, 11.0]
["2026-10-02T14:31:44.599817+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.599843+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.600100+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.600613+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.601285+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.601377+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.601402+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.601660+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:44.601877+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:44.602115+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:45.193966+00:00", "trade", 15.125, 300.0]
["2026-10-02T14:31:45.699835+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:45.699862+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:45.700411+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:45.701705+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:45.701952+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:45.701964+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:46.143648+00:00", "trade", 15.13, 319.0]
["2026-10-02T14:31:47.100214+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:47.100619+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:47.100627+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.100653+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.101113+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.101407+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.101777+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:47.101853+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.101898+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.101979+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.102221+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.102726+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:47.103174+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:47.103960+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:47.137480+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:48.199853+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:48.199881+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:48.200421+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:48.201904+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:48.201917+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:48.935220+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.000241+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.000666+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.000682+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.000837+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.001015+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.001878+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:49.299877+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.299903+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.300189+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.300323+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.300370+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.300864+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.301721+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.302155+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.302167+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.372063+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.373186+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.382000+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:49.599924+00:00", "trade", 15.13, 1100.0]
["2026-10-02T14:31:49.781638+00:00", "trade", 15.1586, 18.0]
["2026-10-02T14:31:51.303036+00:00", "trade", 15.1823, 80.0]
["2026-10-02T14:31:51.798702+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:51.808607+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:51.955791+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:51.965731+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:52.242527+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:52.284826+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:53.030246+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:31:53.030528+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:53.030574+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:53.030624+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:53.033388+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:53.264872+00:00", "trade", 15.1822, 1.0]
["2026-10-02T14:31:54.490137+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:54.503786+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:31:54.614245+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:31:54.996380+00:00", "trade", 15.1691, 13.0]
["2026-10-02T14:31:56.068697+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:32:03.100586+00:00", "trade", 15.13, 13.0]
["2026-10-02T14:32:03.959212+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:32:04.241102+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:32:04.242413+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:32:06.583448+00:00", "trade", 15.13, 300.0]
["2026-10-02T14:32:07.516620+00:00", "trade", 15.1806, 1.0]
["2026-10-02T14:32:07.797848+00:00", "trade", 15.1806, 31.0]
["2026-10-02T14:32:09.144480+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:32:09.145528+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:32:09.145529+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:32:09.145539+00:00", "trade", 15.14, 300.0]
["2026-10-02T14:32:09.145539+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:32:09.145541+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:32:09.145542+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:32:09.145546+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:32:09.145561+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145569+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145576+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145582+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145589+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145603+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145610+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145617+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145624+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145686+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:32:09.145808+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.145879+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:32:09.146079+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146116+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146124+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146225+00:00", "trade", 15.14, 80.0]
["2026-10-02T14:32:09.146259+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:32:09.146407+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.146436+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146615+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146651+00:00", "trade", 15.15, 12.0]
["2026-10-02T14:32:09.146651+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146678+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:32:09.146780+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.146972+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.146983+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.146985+00:00", "trade", 15.15, 24.0]
["2026-10-02T14:32:09.146988+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.147002+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:09.147060+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:09.147110+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:09.147118+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:09.147399+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:09.147663+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:09.147689+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:09.148074+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.148136+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.148278+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.148528+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.149526+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.149622+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.152438+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.153396+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.153607+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.153815+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:09.183163+00:00", "trade", 15.155, 100.0]
["2026-10-02T14:32:09.183523+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:09.183978+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:09.184107+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:09.190001+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.190230+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.190433+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.190464+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:32:09.194311+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:10.147629+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.147660+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.148249+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.148392+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.148562+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.148718+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.149035+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.149283+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.149409+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.149479+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.149759+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.149954+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.150319+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.150446+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.150793+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.166717+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:10.185172+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.185178+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.296172+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:10.447615+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.447645+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448141+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448351+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448540+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448811+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448904+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.448950+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.449786+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.452679+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:10.861762+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:12.533428+00:00", "trade", 15.1792, 100.0]
["2026-10-02T14:32:16.980385+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:16.981297+00:00", "trade", 15.16, 500.0]
["2026-10-02T14:32:18.104110+00:00", "trade", 15.16, 72.0]
["2026-10-02T14:32:18.668357+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:19.134813+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:20.959103+00:00", "trade", 15.1783, 1.0]
["2026-10-02T14:32:26.058507+00:00", "trade", 15.16, 2.0]
["2026-10-02T14:32:28.113814+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:32:29.956739+00:00", "trade", 15.1675, 43.0]
["2026-10-02T14:32:32.733551+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:33.598628+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:33.598660+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:33.598686+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:33.598699+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.598700+00:00", "trade", 15.17, 32.0]
["2026-10-02T14:32:33.598704+00:00", "trade", 15.17, 68.0]
["2026-10-02T14:32:33.598723+00:00", "trade", 15.17, 76.0]
["2026-10-02T14:32:33.598726+00:00", "trade", 15.17, 24.0]
["2026-10-02T14:32:33.598726+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.598741+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.598757+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.599193+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.599438+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.599753+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.599784+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.600076+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:33.600157+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.600183+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.600199+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.602250+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602279+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602286+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602306+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602885+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602893+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:33.602912+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.602948+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.602977+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:33.616714+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:33.616897+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:33.617043+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:33.617084+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:33.637300+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:34.244994+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:34.865110+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:34.874656+00:00", "trade", 15.1675, 10.0]
["2026-10-02T14:32:34.896227+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:32:34.896452+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:34.963487+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:35.733213+00:00", "trade", 15.1777, 1.0]
["2026-10-02T14:32:35.736948+00:00", "trade", 15.175, 3.0]
["2026-10-02T14:32:37.518644+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:37.520291+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:37.528355+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:37.542227+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:37.552180+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:38.628998+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:38.629172+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:32:38.629186+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:38.629685+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:38.630203+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:38.630259+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:39.656383+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:39.656432+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:39.656484+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:39.656553+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:39.666947+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:40.043180+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:40.043181+00:00", "trade", 15.16, 6.0]
["2026-10-02T14:32:40.043201+00:00", "trade", 15.16, 134.0]
["2026-10-02T14:32:40.043201+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:40.043208+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:40.043240+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:40.043269+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:32:40.043366+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:40.043435+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:40.043448+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:32:40.043532+00:00", "trade", 15.16, 115.0]
["2026-10-02T14:32:40.043556+00:00", "trade", 15.16, 200.0]
["2026-10-02T14:32:40.043557+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.043618+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:32:40.043638+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:40.043720+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:32:40.043772+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:32:40.043930+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:32:40.044031+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044050+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044084+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044202+00:00", "trade", 15.16, 111.0]
["2026-10-02T14:32:40.044301+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044316+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044330+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044464+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044477+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044488+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044519+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044552+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044643+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:32:40.044656+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044695+00:00", "trade", 15.15, 10.0]
["2026-10-02T14:32:40.044749+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044774+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044786+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.044924+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.046256+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.046485+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.049872+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.050396+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:40.053043+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:32:40.053394+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.053621+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.053849+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.053904+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.053930+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.054105+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.054260+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.054518+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.054579+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.054585+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.054602+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.055008+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.055282+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.055468+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.055497+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.055749+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:32:40.056202+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.056565+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.057061+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.057209+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.058501+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.067021+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.067459+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.068577+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.070507+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.077351+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.078545+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.079238+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.079302+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.082608+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.089053+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.089219+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.089282+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.092570+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.099169+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.112390+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:40.120078+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.120103+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.120125+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.120195+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.121146+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.122230+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.131974+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.525741+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:32:40.525767+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:32:40.525806+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.525836+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.526352+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.526978+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:40.535677+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:43.013350+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:32:43.049753+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:43.050939+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:43.051044+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:32:43.090559+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:32:43.093507+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:32:44.610157+00:00", "trade", 15.155, 100.0]
["2026-10-02T14:32:44.610569+00:00", "trade", 15.155, 150.0]
["2026-10-02T14:32:44.620231+00:00", "trade", 15.155, 200.0]
["2026-10-02T14:32:44.937901+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:32:44.938481+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:32:44.938914+00:00", "quote", 15.13, 15.18]
["2026-10-02T14:32:44.939143+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.939915+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.940448+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.940474+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.940575+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.941335+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.941755+00:00", "quote", 15.14, 15.18]
["2026-10-02T14:32:44.983025+00:00", "quote", 15.14, 15.19]
["2026-10-02T14:32:45.026375+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:32:45.042325+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.042355+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.042639+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.042656+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.042696+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.042854+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043161+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043535+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043560+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043863+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043938+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.043948+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.044333+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.088642+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.089170+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.089178+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.089193+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:32:45.098038+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:32:45.098084+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.098110+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.098223+00:00", "trade", 15.17, 150.0]
["2026-10-02T14:32:45.098846+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.099110+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.099391+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.099652+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.147361+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.603253+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:45.605845+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.772334+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.772414+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.772989+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.776944+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.776954+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.777030+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.781802+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:46.792660+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:47.350955+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:47.350962+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:47.794475+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:49.559532+00:00", "trade", 15.1771, 100.0]
["2026-10-02T14:32:50.068928+00:00", "trade", 15.17, 24.0]
["2026-10-02T14:32:50.069117+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:32:50.069411+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:32:50.069638+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:50.070122+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:50.070304+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:50.070801+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:32:50.070817+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:32:50.072486+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:32:50.072487+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:32:50.072488+00:00", "trade", 15.18, 3.0]
["2026-10-02T14:32:50.072507+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072514+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072528+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072535+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072542+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072550+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072556+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072563+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072576+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072717+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:32:50.072717+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:32:50.072748+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:32:50.072755+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:32:50.072761+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:32:50.072768+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:32:50.072958+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:32:50.073053+00:00", "trade", 15.18, 80.0]
["2026-10-02T14:32:50.073205+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073219+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073325+00:00", "trade", 15.19, 1.0]
["2026-10-02T14:32:50.073517+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073619+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073693+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073700+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.073793+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.074264+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.074322+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.075683+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.075715+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.076131+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.076497+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.083217+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083233+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083241+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083314+00:00", "trade", 15.2, 15.0]
["2026-10-02T14:32:50.083564+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083585+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083647+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.083744+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.085691+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.116006+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.165389+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.173172+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.173681+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.174142+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.174582+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.179491+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.179516+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.180538+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.180700+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.180725+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.181363+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.186426+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.211251+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.211549+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.211555+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.211818+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.211819+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.212006+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.212199+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.213557+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.243918+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:32:50.244090+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:32:50.244347+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:32:50.250961+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.250990+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.250992+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.251081+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.252033+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.252836+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.292508+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.292539+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.292608+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:50.292611+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:32:50.292882+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:32:50.293049+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.293058+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.293270+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.293325+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.293332+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.293726+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:50.294237+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294310+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294323+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294573+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294639+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294663+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294693+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.294966+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295023+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295060+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295149+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295180+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295347+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295462+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295807+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295836+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.295941+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.296414+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.325236+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.325623+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:32:50.325937+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:32:50.351788+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.351814+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.352076+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.352574+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.352955+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:32:50.353008+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.353037+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.353406+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.353856+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:32:50.370080+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.370174+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.370200+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.370673+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.370741+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.371164+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.371352+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.371760+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.371830+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.372273+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.373239+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.373486+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.373626+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.375770+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.435508+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.435510+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.436051+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.437747+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.493539+00:00", "quote", 15.18, 15.23]
["2026-10-02T14:32:50.494047+00:00", "quote", 15.17, 15.23]
["2026-10-02T14:32:50.507693+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.507719+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.507848+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508267+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508380+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508415+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508833+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508888+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.508909+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.509377+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.509774+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.510223+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.526616+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.535801+00:00", "trade", 15.1771, 1.0]
["2026-10-02T14:32:50.551659+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.551661+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.950461+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:32:50.951776+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.951811+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.951839+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.952499+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.952832+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.954094+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.954114+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.954546+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:32:50.960463+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.960511+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.960957+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.962188+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:50.966838+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:51.735523+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:32:52.053834+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:32:52.054672+00:00", "trade", 15.2, 18.0]
["2026-10-02T14:32:52.054672+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:32:52.054754+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:32:52.054832+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:32:52.054933+00:00", "trade", 15.2, 8.0]
["2026-10-02T14:32:52.054995+00:00", "trade", 15.2, 12.0]
["2026-10-02T14:32:52.054997+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:32:52.054997+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:32:52.055112+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:32:52.055113+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:32:52.055113+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:32:52.055113+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:32:52.055411+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:32:52.055444+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:32:52.055897+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:32:52.056351+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:32:52.056503+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.056506+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:32:52.056948+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.056983+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.057888+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.058287+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.058294+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.059108+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.059605+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.060040+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.060056+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.075487+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.081480+00:00", "trade", 15.2, 11.0]
["2026-10-02T14:32:52.105044+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.105757+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.551757+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.551783+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.552041+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.552326+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.552712+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.553436+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.553449+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.662450+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:52.663144+00:00", "quote", 15.17, 15.22]
["2026-10-02T14:32:52.663545+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.195200+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.195921+00:00", "trade", 15.161, 18.0]
["2026-10-02T14:32:53.900808+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.900857+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.900900+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.902099+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.902557+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.902641+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.905368+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.906577+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.911744+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.912946+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:53.913400+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.302535+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.303001+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.303049+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.303100+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.303178+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.304039+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.304176+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.304493+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.304619+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:55.407042+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:32:56.012117+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:01.998569+00:00", "trade", 15.179, 1.0]
["2026-10-02T14:33:02.051771+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.051797+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052049+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052072+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052111+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052114+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052366+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052370+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052373+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.052398+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.052442+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:02.052557+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.052609+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.053007+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.058080+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.152316+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:33:02.246830+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:02.748330+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.116389+00:00", "trade", 15.159, 1.0]
["2026-10-02T14:33:04.518140+00:00", "trade", 15.1779, 1.0]
["2026-10-02T14:33:04.898221+00:00", "trade", 15.19, 175.0]
["2026-10-02T14:33:04.898221+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:04.898241+00:00", "trade", 15.19, 125.0]
["2026-10-02T14:33:04.898241+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.898261+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:04.898269+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:04.898276+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.898621+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.898651+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.898653+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.898871+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:04.898911+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.898965+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.899002+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:33:04.899108+00:00", "trade", 15.19, 14.0]
["2026-10-02T14:33:04.899109+00:00", "trade", 15.19, 30.0]
["2026-10-02T14:33:04.899130+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:04.899133+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.899137+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.899224+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.899593+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:04.899648+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.899650+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.899933+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.900066+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.900305+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.901118+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.901566+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.908722+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.909300+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:04.914971+00:00", "trade", 15.19, 1.0]
["2026-10-02T14:33:04.930271+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:04.930345+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.930570+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.930760+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.930778+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.930792+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.930806+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.931705+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.932157+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:04.932596+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:05.008318+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.008617+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.009256+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.011715+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.012100+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.012109+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.012537+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.095544+00:00", "trade", 15.205, 20.0]
["2026-10-02T14:33:05.167214+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.167338+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.167575+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.992351+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.992819+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.993413+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:05.993485+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:06.000133+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:06.811984+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:06.998915+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:33:06.998944+00:00", "trade", 15.205, 50.0]
["2026-10-02T14:33:13.100934+00:00", "trade", 15.1684, 33.0]
["2026-10-02T14:33:13.466360+00:00", "trade", 15.1724, 3.0]
["2026-10-02T14:33:13.926049+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:33:13.926235+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:33:13.926747+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:13.926882+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:13.927215+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:16.102949+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:16.103434+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:19.099817+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:19.099857+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:19.101435+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:19.101886+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:19.919860+00:00", "trade", 15.1783, 1.0]
["2026-10-02T14:33:19.990159+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:22.356792+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:22.356818+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:22.356822+00:00", "trade", 15.19, 1.0]
["2026-10-02T14:33:22.356898+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:22.356927+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:22.356968+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:33:22.357021+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:22.357069+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:22.357091+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:22.357168+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:33:22.357170+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:33:22.357171+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:33:22.357171+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:22.357211+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:22.357235+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:22.357243+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:22.357273+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:22.357302+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:22.357587+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.357612+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.358577+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:33:22.366816+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.390482+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.390489+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.390507+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.391944+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:22.620119+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:33:22.623927+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:33:22.624326+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:33:23.552576+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:33:24.194732+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:27.927616+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:27.927664+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:27.927749+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:27.929632+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:27.929646+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:30.325221+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:30.325717+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:30.335175+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:30.550330+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:32.028599+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:32.028600+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:33:32.028601+00:00", "trade", 15.19, 22.0]
["2026-10-02T14:33:32.028606+00:00", "trade", 15.19, 78.0]
["2026-10-02T14:33:32.028606+00:00", "trade", 15.19, 2.0]
["2026-10-02T14:33:32.028606+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:33:32.028608+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:33:32.028636+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028643+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028650+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028657+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028677+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028696+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:33:32.028697+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028700+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028706+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028713+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:33:32.028784+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.028853+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.028860+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.028987+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029097+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029183+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029203+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029258+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029294+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:33:32.029385+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:32.029526+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:32.030305+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:32.031229+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:33:32.051894+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:33:32.053972+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:33:32.054423+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:33:32.054677+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:33:32.054684+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:33:32.065161+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:33:32.065636+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:33:32.085070+00:00", "quote", 15.18, 15.22]
["2026-10-02T14:33:32.085164+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.085192+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.085544+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.085658+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.086162+00:00", "trade", 15.205, 700.0]
["2026-10-02T14:33:32.086224+00:00", "trade", 15.205, 200.0]
["2026-10-02T14:33:32.086281+00:00", "trade", 15.205, 200.0]
["2026-10-02T14:33:32.086289+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.086339+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.087294+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.087375+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.087527+00:00", "trade", 15.205, 900.0]
["2026-10-02T14:33:32.088303+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.088756+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:33:32.089632+00:00", "trade", 15.205, 200.0]
["2026-10-02T14:33:32.092672+00:00", "trade", 15.205, 900.0]
["2026-10-02T14:33:32.098087+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:33:32.098115+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:33:32.098526+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.098555+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.098633+00:00", "trade", 15.21, 13.0]
["2026-10-02T14:33:32.098827+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.098948+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.128654+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.129039+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.129204+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:33:32.129224+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129225+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:33:32.129276+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:32.129578+00:00", "trade", 15.22, 80.0]
["2026-10-02T14:33:32.129592+00:00", "trade", 15.22, 150.0]
["2026-10-02T14:33:32.129600+00:00", "trade", 15.22, 30.0]
["2026-10-02T14:33:32.129666+00:00", "trade", 15.22, 30.0]
["2026-10-02T14:33:32.129703+00:00", "trade", 15.22, 36.0]
["2026-10-02T14:33:32.129703+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129713+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129720+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129727+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129751+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129756+00:00", "trade", 15.22, 64.0]
["2026-10-02T14:33:32.129757+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129760+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:32.129767+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.129820+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.130001+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:33:32.130035+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.130054+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.130258+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.130298+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.136353+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:33:32.145909+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:32.521969+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:33.801106+00:00", "trade", 15.1816, 80.0]
["2026-10-02T14:33:35.019913+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:33:35.050781+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:35.104113+00:00", "trade", 15.1816, 1.0]
["2026-10-02T14:33:35.104155+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:35.104185+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:35.104576+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.104948+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.108510+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.137620+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.388535+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.389173+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:35.389797+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:33:37.990621+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:38.001006+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:38.001952+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:38.011912+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:38.023750+00:00", "trade", 15.225, 300.0]
["2026-10-02T14:33:38.024286+00:00", "trade", 15.225, 113.0]
["2026-10-02T14:33:38.418251+00:00", "trade", 15.175, 23.0]
["2026-10-02T14:33:39.135397+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.135446+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.135523+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.136996+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.137186+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.139023+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:39.145451+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.155414+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.158106+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.158155+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:33:40.158625+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:33:40.159129+00:00", "trade", 15.225, 137.0]
["2026-10-02T14:33:40.165416+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.201929+00:00", "trade", 15.225, 117.0]
["2026-10-02T14:33:40.986579+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.988208+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:40.996492+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:42.923609+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:42.923630+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:33:42.926736+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:42.933561+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:42.949779+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:33:42.999499+00:00", "trade", 15.225, 181.0]
["2026-10-02T14:33:47.023310+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:47.023708+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:47.024136+00:00", "trade", 15.225, 400.0]
["2026-10-02T14:33:47.024815+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:47.033058+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:47.033461+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.033524+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.033544+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.033555+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.033643+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.034199+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.034317+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.034353+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.034489+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.034491+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.034756+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.034792+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.034867+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.034882+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.035487+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.035624+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.039222+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.063897+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.064632+00:00", "quote", 15.21, 15.25]
["2026-10-02T14:33:47.064681+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.064708+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.065119+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.065391+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.065445+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.066052+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.072609+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:33:47.072999+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:33:47.073486+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:33:47.075824+00:00", "trade", 15.24, 200.0]
["2026-10-02T14:33:47.081485+00:00", "trade", 15.24, 150.0]
["2026-10-02T14:33:47.081539+00:00", "quote", 15.22, 15.26]
["2026-10-02T14:33:47.081603+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.081629+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.082030+00:00", "trade", 15.245, 150.0]
["2026-10-02T14:33:47.082304+00:00", "trade", 15.245, 100.0]
["2026-10-02T14:33:47.082488+00:00", "trade", 15.245, 150.0]
["2026-10-02T14:33:47.082529+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.082611+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.083321+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.084141+00:00", "trade", 15.245, 300.0]
["2026-10-02T14:33:47.086698+00:00", "trade", 15.245, 300.0]
["2026-10-02T14:33:47.089245+00:00", "trade", 15.245, 200.0]
["2026-10-02T14:33:47.105597+00:00", "trade", 15.23, 12.0]
["2026-10-02T14:33:47.105598+00:00", "trade", 15.23, 20.0]
["2026-10-02T14:33:47.105638+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:33:47.105660+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:33:47.105660+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:33:47.105661+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:33:47.105667+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:33:47.105888+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:33:47.105933+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:33:47.105973+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:33:47.105989+00:00", "trade", 15.23, 20.0]
["2026-10-02T14:33:47.105991+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:33:47.105991+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:33:47.106054+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.106081+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.106093+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.106173+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.106299+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.106575+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:33:47.107179+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:47.107637+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:47.115695+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:47.140156+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:47.140163+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:47.146183+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:48.088045+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:33:50.866797+00:00", "trade", 15.1851, 1.0]
["2026-10-02T14:33:51.340326+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:52.565473+00:00", "trade", 15.2123, 3.0]
["2026-10-02T14:33:53.606328+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:33:53.606388+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:33:53.606766+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.607065+00:00", "trade", 15.22, 198.0]
["2026-10-02T14:33:53.607135+00:00", "trade", 15.22, 2.0]
["2026-10-02T14:33:53.607362+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.607395+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.609280+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.609289+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.615592+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.615628+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:53.616048+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:33:53.616316+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:33:53.616530+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:33:53.616534+00:00", "trade", 15.23, 58.0]
["2026-10-02T14:33:53.616767+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:33:53.629943+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:53.629946+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:33:53.629963+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.629977+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.629983+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.629990+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.629997+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630004+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630011+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630018+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630024+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630030+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630220+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630523+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630622+00:00", "trade", 15.22, 48.0]
["2026-10-02T14:33:53.630648+00:00", "trade", 15.22, 22.0]
["2026-10-02T14:33:53.630722+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.630729+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.631104+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.634002+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.634964+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.638928+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.638953+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.679174+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:53.679181+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:55.108252+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:55.108281+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:33:55.108695+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.111358+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.111384+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:33:55.111620+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.542707+00:00", "trade", 15.2142, 1.0]
["2026-10-02T14:33:55.671664+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.675860+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.675874+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.681568+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:55.912879+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:56.716716+00:00", "trade", 15.2135, 18.0]
["2026-10-02T14:33:56.717372+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:33:56.717572+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:33:56.717823+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:57.753620+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:57.754075+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.033641+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.035549+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.036035+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.053188+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.055032+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:33:58.055176+00:00", "trade", 15.225, 50.0]
["2026-10-02T14:33:58.055633+00:00", "trade", 15.225, 2.0]
["2026-10-02T14:33:58.186300+00:00", "trade", 15.2013, 1.0]
["2026-10-02T14:34:00.012947+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:34:00.013311+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.013440+00:00", "trade", 15.225, 150.0]
["2026-10-02T14:34:00.013457+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.013475+00:00", "trade", 15.225, 400.0]
["2026-10-02T14:34:00.072913+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:34:00.072947+00:00", "trade", 15.22, 40.0]
["2026-10-02T14:34:00.072947+00:00", "trade", 15.225, 60.0]
["2026-10-02T14:34:00.073044+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.073125+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.073140+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.073172+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:34:00.073349+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:34:00.073693+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:34:01.211218+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:01.214776+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:01.216596+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:01.216878+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:01.553973+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:01.768182+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:02.732881+00:00", "trade", 15.2142, 1.0]
["2026-10-02T14:34:04.079155+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:04.080499+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:05.031176+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:34:05.945931+00:00", "trade", 15.24, 80.0]
["2026-10-02T14:34:05.945964+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:34:05.945980+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:34:05.945987+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:34:05.946360+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:05.946658+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.946712+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.946834+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.946996+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.947099+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.947366+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.947872+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.948633+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.948840+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.949349+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.949768+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.958799+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.976672+00:00", "trade", 15.24, 20.0]
["2026-10-02T14:34:05.976673+00:00", "trade", 15.24, 40.0]
["2026-10-02T14:34:05.976727+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.976821+00:00", "trade", 15.245, 80.0]
["2026-10-02T14:34:05.976882+00:00", "trade", 15.245, 20.0]
["2026-10-02T14:34:05.977094+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.977283+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:34:05.977449+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.978103+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.978122+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.978240+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.979182+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.984804+00:00", "trade", 15.24, 8.0]
["2026-10-02T14:34:05.987058+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:05.993649+00:00", "trade", 15.24, 100.0]
["2026-10-02T14:34:05.997341+00:00", "trade", 15.23, 18.0]
["2026-10-02T14:34:06.001961+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:06.004968+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:06.177636+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:06.425162+00:00", "trade", 15.1881, 1.0]
["2026-10-02T14:34:09.682558+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:09.683430+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:09.692884+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:09.917533+00:00", "trade", 15.1881, 80.0]
["2026-10-02T14:34:10.029966+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:10.434767+00:00", "trade", 15.245, 200.0]
["2026-10-02T14:34:12.423716+00:00", "trade", 15.245, 93.0]
["2026-10-02T14:34:12.423759+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.544232+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.544239+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.544372+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.544790+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.545243+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:14.554190+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:15.757929+00:00", "trade", 15.2179, 4.0]
["2026-10-02T14:34:15.817486+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:16.088612+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:20.192673+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:20.668316+00:00", "trade", 15.1884, 1.0]
["2026-10-02T14:34:22.506740+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:22.507326+00:00", "trade", 15.245, 700.0]
["2026-10-02T14:34:22.508376+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:23.527392+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:23.569260+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:23.860169+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:24.617993+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:24.726900+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:24.733695+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:24.734751+00:00", "trade", 15.25, 6.0]
["2026-10-02T14:34:24.734889+00:00", "trade", 15.26, 3.0]
["2026-10-02T14:34:24.734908+00:00", "trade", 15.26, 100.0]
["2026-10-02T14:34:24.734915+00:00", "quote", 15.23, 15.26]
["2026-10-02T14:34:24.734928+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:34:24.734935+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.734961+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.734970+00:00", "trade", 15.26, 14.0]
["2026-10-02T14:34:24.734973+00:00", "trade", 15.26, 1.0]
["2026-10-02T14:34:24.735002+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735017+00:00", "trade", 15.26, 87.0]
["2026-10-02T14:34:24.735019+00:00", "trade", 15.26, 142.0]
["2026-10-02T14:34:24.735019+00:00", "trade", 15.26, 74.0]
["2026-10-02T14:34:24.735056+00:00", "trade", 15.26, 87.0]
["2026-10-02T14:34:24.735139+00:00", "trade", 15.26, 124.0]
["2026-10-02T14:34:24.735160+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735216+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735224+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735234+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735235+00:00", "trade", 15.26, 105.0]
["2026-10-02T14:34:24.735254+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:24.735277+00:00", "trade", 15.25, 101.0]
["2026-10-02T14:34:24.735290+00:00", "trade", 15.26, 139.0]
["2026-10-02T14:34:24.735313+00:00", "trade", 15.26, 65.0]
["2026-10-02T14:34:24.735319+00:00", "trade", 15.25, 74.0]
["2026-10-02T14:34:24.735320+00:00", "trade", 15.26, 1.0]
["2026-10-02T14:34:24.735321+00:00", "trade", 15.26, 100.0]
["2026-10-02T14:34:24.735321+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:24.735332+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:24.735386+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.735551+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:24.735570+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:24.735764+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.736038+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.736127+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.736129+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.736144+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.736317+00:00", "trade", 15.26, 200.0]
["2026-10-02T14:34:24.737957+00:00", "trade", 15.265, 40.0]
["2026-10-02T14:34:24.745470+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:24.749975+00:00", "trade", 15.26, 100.0]
["2026-10-02T14:34:24.750623+00:00", "trade", 15.252, 1.0]
["2026-10-02T14:34:24.772772+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.678796+00:00", "trade", 15.2601, 254.0]
["2026-10-02T14:34:25.681227+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687009+00:00", "trade", 15.26, 100.0]
["2026-10-02T14:34:25.687046+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687047+00:00", "trade", 15.26, 200.0]
["2026-10-02T14:34:25.687066+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687073+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687095+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687118+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687385+00:00", "quote", 15.26, 15.27]
["2026-10-02T14:34:25.687420+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:25.687483+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:25.687519+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:25.687994+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:25.688943+00:00", "trade", 15.26, 19.0]
["2026-10-02T14:34:26.270859+00:00", "trade", 15.255, 38.0]
["2026-10-02T14:34:26.270892+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:26.274358+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:26.707913+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:26.707958+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:26.708017+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:26.708287+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:26.709228+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:26.745982+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:27.146432+00:00", "trade", 15.26, 200.0]
["2026-10-02T14:34:27.157435+00:00", "trade", 15.26, 200.0]
["2026-10-02T14:34:27.168362+00:00", "trade", 15.26, 200.0]
["2026-10-02T14:34:28.672904+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:28.869719+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:28.870126+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:28.872113+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:28.872576+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:28.879617+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:28.880331+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:29.752468+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.752532+00:00", "trade", 15.265, 400.0]
["2026-10-02T14:34:29.763450+00:00", "trade", 15.265, 400.0]
["2026-10-02T14:34:29.763511+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.779747+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.790688+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.836901+00:00", "trade", 15.265, 150.0]
["2026-10-02T14:34:29.836911+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.836917+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.837338+00:00", "trade", 15.265, 150.0]
["2026-10-02T14:34:29.837352+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:29.837794+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.839060+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.839080+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.839150+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.839473+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.842738+00:00", "trade", 15.265, 100.0]
["2026-10-02T14:34:29.842775+00:00", "trade", 15.265, 200.0]
["2026-10-02T14:34:29.844509+00:00", "trade", 15.265, 1400.0]
["2026-10-02T14:34:29.844567+00:00", "trade", 15.265, 150.0]
["2026-10-02T14:34:29.853206+00:00", "trade", 15.25, 200.0]
["2026-10-02T14:34:29.853207+00:00", "quote", 15.25, 15.28]
["2026-10-02T14:34:29.853227+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:29.853234+00:00", "quote", 15.25, 15.27]
["2026-10-02T14:34:29.853241+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853247+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853267+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853294+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853458+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853472+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853497+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853504+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:34:29.853506+00:00", "quote", 15.25, 15.26]
["2026-10-02T14:34:29.853603+00:00", "quote", 15.24, 15.26]
["2026-10-02T14:34:29.853664+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:34:29.853691+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:34:29.853719+00:00", "quote", 15.24, 15.25]
["2026-10-02T14:34:29.853808+00:00", "trade", 15.25, 100.0]
["2026-10-02T14:34:29.853874+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:29.854195+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:29.854230+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:29.854248+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:29.854315+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:34:29.854820+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.855011+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.855297+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.855753+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.857333+00:00", "trade", 15.25, 13.0]
["2026-10-02T14:34:29.865938+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.870312+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.870336+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.870610+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.870884+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.871085+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.871322+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.892210+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.892235+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.893399+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:29.900497+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.060753+00:00", "trade", 15.235, 150.0]
["2026-10-02T14:34:30.060762+00:00", "trade", 15.23, 26.0]
["2026-10-02T14:34:30.060767+00:00", "trade", 15.23, 24.0]
["2026-10-02T14:34:30.060813+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.060942+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.061276+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.061447+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.061488+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.061859+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.062229+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.063085+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.063256+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.064713+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.064726+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.073230+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.231833+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.231969+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.232362+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.232695+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.233807+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:30.242294+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.242747+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.243170+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.744423+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.744450+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:30.755342+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:31.749896+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.749922+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.749976+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.750506+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.754934+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.986175+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.986227+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.986280+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:31.986311+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:31.988118+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:32.152255+00:00", "trade", 15.235, 300.0]
["2026-10-02T14:34:32.270476+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:33.051065+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:33.051543+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:34:35.971374+00:00", "trade", 15.2257, 5.0]
["2026-10-02T14:34:36.555727+00:00", "trade", 15.2003, 1.0]
["2026-10-02T14:34:39.674044+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.674836+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.675596+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.675668+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.675724+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.676309+00:00", "trade", 15.235, 5.0]
["2026-10-02T14:34:39.679938+00:00", "trade", 15.235, 14.0]
["2026-10-02T14:34:39.679998+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.680063+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.680783+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.681041+00:00", "trade", 15.235, 19.0]
["2026-10-02T14:34:39.681112+00:00", "trade", 15.235, 10.0]
["2026-10-02T14:34:39.683850+00:00", "trade", 15.235, 38.0]
["2026-10-02T14:34:39.684317+00:00", "trade", 15.235, 38.0]
["2026-10-02T14:34:39.684365+00:00", "trade", 15.235, 24.0]
["2026-10-02T14:34:39.704371+00:00", "trade", 15.23, 155.0]
["2026-10-02T14:34:39.704627+00:00", "trade", 15.2325, 300.0]
["2026-10-02T14:34:39.704640+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:39.704746+00:00", "trade", 15.235, 300.0]
["2026-10-02T14:34:39.704749+00:00", "trade", 15.2325, 200.0]
["2026-10-02T14:34:39.704756+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:34:39.704863+00:00", "trade", 15.2325, 400.0]
["2026-10-02T14:34:39.705678+00:00", "trade", 15.235, 300.0]
["2026-10-02T14:34:39.705690+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:34:39.708116+00:00", "trade", 15.235, 400.0]
["2026-10-02T14:34:39.713793+00:00", "trade", 15.2325, 100.0]
["2026-10-02T14:34:39.714087+00:00", "trade", 15.2325, 100.0]
["2026-10-02T14:34:39.737476+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:40.279277+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:40.979702+00:00", "trade", 15.235, 200.0]
["2026-10-02T14:34:40.984215+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:34:41.021093+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:34:41.021121+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:34:41.021128+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021146+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021353+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021392+00:00", "trade", 15.22, 1.0]
["2026-10-02T14:34:41.021394+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021527+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021569+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:34:41.021649+00:00", "trade", 15.22, 140.0]
["2026-10-02T14:34:41.021651+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:41.021695+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:41.021717+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.021814+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:34:41.021880+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.021908+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.022052+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.022220+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.025766+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:41.026753+00:00", "trade", 15.22, 20.0]
["2026-10-02T14:34:41.064144+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:41.065859+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:42.132714+00:00", "trade", 15.2445, 7.0]
["2026-10-02T14:34:42.133465+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:42.133966+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:42.136071+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:34:42.280702+00:00", "trade", 15.22, 300.0]
["2026-10-02T14:34:42.282638+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:34:42.286490+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:34:42.340936+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:34:42.352794+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:34:42.358487+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:34:42.358488+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:34:42.358508+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358534+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358756+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:34:42.358801+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358868+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358878+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358889+00:00", "trade", 15.21, 537.0]
["2026-10-02T14:34:42.358893+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358902+00:00", "trade", 15.21, 300.0]
["2026-10-02T14:34:42.358902+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:34:42.358908+00:00", "trade", 15.21, 207.0]
["2026-10-02T14:34:42.358910+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.358917+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.358924+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.358931+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.358940+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.358964+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.358972+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359037+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359072+00:00", "trade", 15.21, 79.0]
["2026-10-02T14:34:42.359126+00:00", "trade", 15.21, 32.0]
["2026-10-02T14:34:42.359226+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359234+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359287+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359297+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.359445+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.360984+00:00", "trade", 15.22, 507.0]
["2026-10-02T14:34:42.361366+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.361876+00:00", "trade", 15.22, 537.0]
["2026-10-02T14:34:42.363670+00:00", "trade", 15.21, 35.0]
["2026-10-02T14:34:42.365442+00:00", "trade", 15.215, 120.0]
["2026-10-02T14:34:42.377785+00:00", "trade", 15.21, 19.0]
["2026-10-02T14:34:42.389078+00:00", "trade", 15.21, 14.0]
["2026-10-02T14:34:42.757542+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.949278+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.949308+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:42.949339+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.950085+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:34:42.950138+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:42.950545+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:42.950590+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:42.951924+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:42.998879+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.021918+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.028663+00:00", "trade", 15.215, 200.0]
["2026-10-02T14:34:43.032056+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.034165+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.036218+00:00", "trade", 15.215, 159.0]
["2026-10-02T14:34:43.036590+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.073128+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.073195+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.074219+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.082078+00:00", "trade", 15.215, 116.0]
["2026-10-02T14:34:43.082098+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.082886+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:43.082961+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.185652+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.592624+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.592825+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.593024+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.593488+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:43.819715+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:45.446799+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:45.519379+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.547549+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.548472+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.548994+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.550055+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.550065+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:47.557481+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:48.071247+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:51.502900+00:00", "trade", 15.2034, 1.0]
["2026-10-02T14:34:51.682113+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:51.743110+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:52.282186+00:00", "trade", 15.2034, 80.0]
["2026-10-02T14:34:55.234047+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:55.237765+00:00", "trade", 15.215, 300.0]
["2026-10-02T14:34:55.240765+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:55.241262+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:55.253324+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:34:55.255716+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:34:55.256202+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:55.290467+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:55.291175+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:55.291694+00:00", "trade", 15.215, 187.0]
["2026-10-02T14:34:55.294708+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:34:55.431425+00:00", "trade", 15.2, 18.0]
["2026-10-02T14:34:55.431433+00:00", "trade", 15.2, 63.0]
["2026-10-02T14:34:55.650238+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:55.650835+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:56.259762+00:00", "trade", 15.2001, 400.0]
["2026-10-02T14:34:56.260210+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:34:56.260210+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:34:56.260229+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260262+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260269+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260292+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260480+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260487+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260494+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260589+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:34:56.260606+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:34:56.260614+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:34:56.260648+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260671+00:00", "trade", 15.2, 64.0]
["2026-10-02T14:34:56.260672+00:00", "trade", 15.2, 136.0]
["2026-10-02T14:34:56.260672+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260679+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:34:56.260687+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:34:56.260700+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:34:56.260707+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:34:56.260726+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:34:56.260880+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:34:56.261002+00:00", "trade", 15.2001, 100.0]
["2026-10-02T14:34:56.261111+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:34:56.261154+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:34:56.261191+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.261202+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.261219+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.261247+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.261260+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.261283+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.262152+00:00", "trade", 15.2, 53.0]
["2026-10-02T14:34:56.262183+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:34:56.262636+00:00", "trade", 15.2, 1000.0]
["2026-10-02T14:34:56.263007+00:00", "trade", 15.195, 200.0]
["2026-10-02T14:34:56.283659+00:00", "trade", 15.2, 11.0]
["2026-10-02T14:34:56.286641+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.297091+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.297109+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:34:56.297117+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.297482+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.297565+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.297642+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.297646+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.297671+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.297686+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:34:56.297689+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:34:56.297949+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.298233+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.298269+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.298295+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:34:56.298295+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.298302+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.298558+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.299996+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.330244+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:56.330651+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.331097+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.331164+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.381549+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.381578+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.381747+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.381801+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.382026+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.382053+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.382102+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.384726+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.385337+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.385362+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.392018+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.392414+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:56.416010+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.381850+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.381879+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.382169+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.382194+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.382265+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.382303+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.382309+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.384097+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.384118+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.384136+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.384147+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.526769+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.888756+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.891036+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.891062+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.891087+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.891147+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.891212+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.891525+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:57.891617+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.914628+00:00", "trade", 15.2346, 18.0]
["2026-10-02T14:34:57.951762+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.951791+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:57.952225+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.500093+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.500121+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.500818+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.500873+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.502442+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.502453+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.502510+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.502923+00:00", "quote", 15.17, 15.21]
["2026-10-02T14:34:58.503003+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.503032+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.503491+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.503591+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.503615+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.505036+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.505487+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.535307+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.535707+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.811800+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.812675+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.814527+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.814984+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:58.814995+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:59.290136+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:34:59.530431+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:35:00.020875+00:00", "trade", 15.18, 653.0]
["2026-10-02T14:35:00.249806+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:35:00.260193+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:35:01.096206+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:01.096226+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:35:01.096227+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:35:01.096247+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096263+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096269+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096276+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096283+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096297+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096304+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096314+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096632+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096923+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.096980+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.097304+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.106885+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.107847+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.107873+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.108252+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.117517+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.121837+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:35:01.134419+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.141003+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.144641+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:35:01.144641+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:01.144662+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144678+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144684+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144690+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144697+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144704+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144711+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144717+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144724+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144730+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.144973+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:35:01.144984+00:00", "trade", 15.18, 20.0]
["2026-10-02T14:35:01.145056+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:01.145073+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:01.145221+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:01.145348+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145433+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145488+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145570+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145630+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145660+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.145815+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.146995+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.148698+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.149807+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.153210+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.153235+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.153385+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.154241+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.178522+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.244662+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.245737+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:35:01.246192+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:35:01.246322+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.246771+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.370513+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.463221+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:01.597357+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:01.597812+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:01.663444+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.663927+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:01.664344+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:02.263138+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:02.263623+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:02.265942+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:35:02.563031+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:02.563846+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:02.565671+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:03.244450+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:35:03.244480+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:04.573936+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:04.577976+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:04.956968+00:00", "trade", 15.2066, 1.0]
["2026-10-02T14:35:05.811557+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:08.392693+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:10.510848+00:00", "trade", 15.18, 300.0]
["2026-10-02T14:35:12.391260+00:00", "trade", 15.18, 80.0]
["2026-10-02T14:35:16.185275+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:16.187373+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:16.189545+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:16.193428+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:35:16.194047+00:00", "trade", 15.18, 22.0]
["2026-10-02T14:35:17.040284+00:00", "trade", 15.18, 400.0]
["2026-10-02T14:35:17.067160+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:17.067614+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:17.404481+00:00", "trade", 15.2302, 18.0]
["2026-10-02T14:35:17.587968+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:35:17.587969+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:35:17.587970+00:00", "trade", 15.19, 71.0]
["2026-10-02T14:35:17.587972+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:35:17.587991+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.587998+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588004+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588018+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:35:17.588018+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588025+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588031+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:35:17.588032+00:00", "trade", 15.2, 42.0]
["2026-10-02T14:35:17.588033+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588053+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588223+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:35:17.588381+00:00", "trade", 15.2, 76.0]
["2026-10-02T14:35:17.588472+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:17.588510+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:17.588521+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:35:17.588538+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588545+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588551+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588580+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:35:17.588593+00:00", "trade", 15.182, 23.0]
["2026-10-02T14:35:17.588607+00:00", "trade", 15.2, 102.0]
["2026-10-02T14:35:17.588608+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:35:17.588643+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588646+00:00", "trade", 15.19, 14.0]
["2026-10-02T14:35:17.588647+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588651+00:00", "trade", 15.2, 58.0]
["2026-10-02T14:35:17.588665+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588682+00:00", "trade", 15.2, 69.0]
["2026-10-02T14:35:17.588686+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588732+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:35:17.588740+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588752+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588805+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588837+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:35:17.588840+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:35:17.588849+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.588989+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.589015+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.589018+00:00", "trade", 15.1944, 23.0]
["2026-10-02T14:35:17.589028+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.589108+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.589177+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.589222+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:35:17.589227+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:35:17.589273+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:35:17.589289+00:00", "trade", 15.1974, 20.0]
["2026-10-02T14:35:17.589505+00:00", "trade", 15.2, 1.0]
["2026-10-02T14:35:17.589558+00:00", "trade", 15.2, 14.0]
["2026-10-02T14:35:17.591953+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.592468+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.592475+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.592700+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.594748+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:35:17.602802+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.602827+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.604576+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:35:17.609734+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:17.629038+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:20.861071+00:00", "trade", 15.2056, 1.0]
["2026-10-02T14:35:21.029698+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:31.240827+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:35:31.242187+00:00", "trade", 15.21, 28.0]
["2026-10-02T14:35:31.242239+00:00", "trade", 15.21, 10.0]
["2026-10-02T14:35:31.242830+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:35:31.242832+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:35:31.242847+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:35:31.242855+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242869+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242876+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242883+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242905+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242911+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:35:31.242912+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242918+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242924+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242930+00:00", "trade", 15.21, 30.0]
["2026-10-02T14:35:31.242931+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:35:31.242931+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242939+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.242945+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.243069+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.243194+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.243238+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:31.243396+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243418+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243434+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243443+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243444+00:00", "trade", 15.1984, 22.0]
["2026-10-02T14:35:31.243538+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243706+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243779+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:35:31.243900+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.243920+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.246917+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.249886+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.253677+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.253702+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.254074+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:35:31.254528+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:35:31.254582+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.254837+00:00", "trade", 15.21, 24.0]
["2026-10-02T14:35:31.259393+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.268247+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.278308+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:31.641422+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:34.903412+00:00", "trade", 15.2059, 1.0]
["2026-10-02T14:35:34.904153+00:00", "trade", 15.215, 2.0]
["2026-10-02T14:35:35.656667+00:00", "trade", 15.1964, 3.0]
["2026-10-02T14:35:38.953020+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:38.953048+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:38.953890+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:38.954352+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:38.954519+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:38.955753+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:39.370978+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.371008+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.371018+00:00", "trade", 15.22, 20.0]
["2026-10-02T14:35:39.371300+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.371391+00:00", "trade", 15.22, 15.0]
["2026-10-02T14:35:39.371697+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.371815+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.372291+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.373474+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.379349+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:35:39.402063+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:39.443688+00:00", "trade", 15.225, 62.0]
["2026-10-02T14:35:39.444159+00:00", "trade", 15.225, 38.0]
["2026-10-02T14:35:40.373255+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:40.373803+00:00", "trade", 15.23, 1400.0]
["2026-10-02T14:35:41.503610+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:42.178852+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.390378+00:00", "trade", 15.2036, 16.0]
["2026-10-02T14:35:43.665801+00:00", "trade", 15.2036, 72.0]
["2026-10-02T14:35:43.665849+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.665850+00:00", "trade", 15.22, 68.0]
["2026-10-02T14:35:43.665870+00:00", "trade", 15.22, 132.0]
["2026-10-02T14:35:43.665872+00:00", "trade", 15.22, 11.0]
["2026-10-02T14:35:43.665875+00:00", "trade", 15.22, 120.0]
["2026-10-02T14:35:43.665892+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.665901+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.665908+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.665914+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.666141+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:35:43.666149+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:35:43.666247+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:35:43.666262+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:43.666324+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:35:43.666517+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666565+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666572+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666673+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666695+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666725+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666728+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666745+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666807+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666895+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.666973+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.676803+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.677148+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.677195+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:35:43.677234+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.678120+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.678333+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.678435+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.678460+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.678898+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:43.713657+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.117630+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.141805+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.142184+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.142209+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.201546+00:00", "trade", 15.2068, 100.0]
["2026-10-02T14:35:44.269587+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:44.613041+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:47.073498+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:47.075193+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:49.172797+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:49.266213+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:49.266313+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:49.266968+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:49.267769+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:49.366175+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:49.412718+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:51.159622+00:00", "trade", 15.2071, 1.0]
["2026-10-02T14:35:53.811166+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:35:53.811191+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:53.812012+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:53.812038+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:53.812066+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:53.812550+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:53.813647+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:55.869445+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:55.880339+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:57.081347+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:35:58.362542+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:35:58.937291+00:00", "trade", 15.2028, 18.0]
["2026-10-02T14:35:59.479486+00:00", "trade", 15.22, 11.0]
["2026-10-02T14:35:59.479976+00:00", "trade", 15.22, 10.0]
["2026-10-02T14:36:00.031208+00:00", "trade", 15.22, 140.0]
["2026-10-02T14:36:00.038822+00:00", "trade", 15.22, 160.0]
["2026-10-02T14:36:02.028211+00:00", "trade", 15.213, 1.0]
["2026-10-02T14:36:04.899427+00:00", "trade", 15.2078, 1.0]
["2026-10-02T14:36:05.683294+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:06.796181+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:12.540318+00:00", "trade", 15.1984, 26.0]
["2026-10-02T14:36:14.995640+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:36:18.940589+00:00", "trade", 15.2082, 1.0]
["2026-10-02T14:36:19.208114+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:23.369172+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:23.369857+00:00", "trade", 15.22, 300.0]
["2026-10-02T14:36:23.618645+00:00", "trade", 15.2068, 47.0]
["2026-10-02T14:36:23.957568+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:24.687332+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:31.385123+00:00", "trade", 15.2105, 80.0]
["2026-10-02T14:36:31.597692+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:31.608119+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:31.878020+00:00", "trade", 15.22, 212.0]
["2026-10-02T14:36:32.544978+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:33.417137+00:00", "trade", 15.2105, 1.0]
["2026-10-02T14:36:34.844088+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:35.230620+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.231581+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.247081+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:36:35.247115+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.247136+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:36:35.247157+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247165+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247172+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247178+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247185+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247199+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247212+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247219+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247225+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247253+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247349+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.247375+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247550+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247558+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:36:35.247577+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247578+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:36:35.247584+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247607+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247614+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247620+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:35.247639+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:35.247646+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:35.247660+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:35.247701+00:00", "trade", 15.21, 78.0]
["2026-10-02T14:36:35.247708+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:36:35.247833+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.247936+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.247943+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.247949+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.247964+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248093+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248127+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248145+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248250+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248257+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.248649+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248777+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.248984+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249065+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.249091+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249149+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.249229+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249281+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249429+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249436+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.249908+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:35.250247+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.250273+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.250287+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.251432+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.251623+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.252161+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.252859+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.253149+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.256939+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:35.286960+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.286987+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.388130+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:36:35.571883+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.572187+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.572213+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.572243+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.576536+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.581483+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.581510+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.588660+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.588686+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:35.589089+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:35.589156+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:35.634470+00:00", "trade", 15.205, 100.0]
["2026-10-02T14:36:36.103540+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.103574+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.103585+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.103600+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.104382+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.104638+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.106426+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.537909+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.547786+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:36:36.556359+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:36:36.556852+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.563047+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:36:36.563093+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:36.563094+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:36:36.563095+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:36:36.563114+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563122+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563129+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563136+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563149+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563156+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563162+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563170+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563176+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563337+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563376+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:36:36.563384+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:36:36.563395+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:36:36.563420+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:36.563498+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:36.563557+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:36:36.563588+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:36:36.563603+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:36:36.563818+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:36:36.563996+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.564097+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:36:36.564193+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.564552+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.564829+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.565090+00:00", "trade", 15.2, 19.0]
["2026-10-02T14:36:36.566096+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.569060+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.569082+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.569602+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.599929+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.599961+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.733386+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.733413+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:36.848199+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:36:37.424536+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:36:37.439311+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:36:37.439819+00:00", "trade", 15.2, 24.0]
["2026-10-02T14:36:37.490116+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:36:37.490117+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:36:37.490136+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490145+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490152+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490158+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490173+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490180+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490187+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490194+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490200+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490373+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490633+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490699+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.490820+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.492505+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.494179+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.495174+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.495204+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:36:37.499275+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:37.499301+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:37.499308+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:36:37.499315+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.500761+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.508308+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.508721+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:37.508790+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:37.508927+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:37.508999+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.509013+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.509020+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.509098+00:00", "trade", 15.21, 8.0]
["2026-10-02T14:36:37.509102+00:00", "trade", 15.21, 70.0]
["2026-10-02T14:36:37.513047+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.513102+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.513293+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.516605+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.516630+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.518155+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.518183+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.523266+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.525845+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.529358+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.530079+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.540039+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.548533+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:37.555149+00:00", "trade", 15.21, 17.0]
["2026-10-02T14:36:38.031799+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.035852+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036161+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036277+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036372+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036837+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036928+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.036935+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.037519+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.037542+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.040700+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.040713+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.040739+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.040746+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.041740+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.041766+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.041792+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.041900+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.041935+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.042169+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.042211+00:00", "quote", 15.19, 15.22]
["2026-10-02T14:36:38.042267+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.043063+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.043227+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.043522+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.043704+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.044362+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.044815+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:38.119565+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.119946+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.120316+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:38.120464+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.120490+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.121771+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.121778+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.121816+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.129480+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.129505+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:38.130394+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.024494+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.214449+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.214701+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.378605+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.379061+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:36:39.379552+00:00", "trade", 15.21, 38.0]
["2026-10-02T14:36:39.383002+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.383403+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.383473+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.383977+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.384003+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.384533+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.385660+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.414369+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.414394+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.416157+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.416450+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.416554+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.416621+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.416668+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.416996+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.417013+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.417974+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.419043+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.419069+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.419075+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.420271+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.420380+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.428758+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.429674+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.436407+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.438947+00:00", "trade", 15.215, 200.0]
["2026-10-02T14:36:39.449653+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.449924+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:36:39.454142+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.454605+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455091+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455221+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.455250+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.455791+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.455816+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455837+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455844+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455864+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455870+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455894+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.455942+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.456186+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.456343+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.456408+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.456827+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:39.457281+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.458900+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.458929+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.465219+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.466121+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.466129+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.466154+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.466722+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.469492+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.878359+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.878385+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:39.878920+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.444005+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.445051+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.445077+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.445646+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.446114+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.473339+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.473364+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.474100+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.474430+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:36:40.514391+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.514417+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.515073+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.515550+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.516636+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.551885+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.555204+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:40.555228+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:40.555229+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:36:40.555249+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555256+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555271+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555278+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555285+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555292+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555955+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.555961+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:36:40.555979+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.556071+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.556430+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.556456+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.557797+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:36:40.559180+00:00", "trade", 15.22, 400.0]
["2026-10-02T14:36:40.559289+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.559314+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.560473+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.609334+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:36:40.708412+00:00", "trade", 15.21, 150.0]
["2026-10-02T14:36:42.428879+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:42.820548+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:43.841726+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:44.242846+00:00", "trade", 15.215, 300.0]
["2026-10-02T14:36:44.243391+00:00", "trade", 15.215, 300.0]
["2026-10-02T14:36:47.132942+00:00", "trade", 15.2124, 1.0]
["2026-10-02T14:36:52.156999+00:00", "trade", 15.22, 10.0]
["2026-10-02T14:36:52.157072+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:52.532523+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:52.533301+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:52.541469+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:36:53.611624+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:36:53.611625+00:00", "trade", 15.23, 78.0]
["2026-10-02T14:36:53.611627+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:36:53.611629+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:36:53.611646+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:36:53.611652+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611674+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611689+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611700+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611732+00:00", "trade", 15.23, 1.0]
["2026-10-02T14:36:53.611734+00:00", "trade", 15.23, 3.0]
["2026-10-02T14:36:53.611783+00:00", "trade", 15.23, 12.0]
["2026-10-02T14:36:53.611784+00:00", "trade", 15.23, 60.0]
["2026-10-02T14:36:53.611785+00:00", "trade", 15.23, 112.0]
["2026-10-02T14:36:53.611785+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611790+00:00", "trade", 15.23, 359.0]
["2026-10-02T14:36:53.611793+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611797+00:00", "trade", 15.23, 38.0]
["2026-10-02T14:36:53.611901+00:00", "trade", 15.23, 76.0]
["2026-10-02T14:36:53.611907+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:36:53.611926+00:00", "trade", 15.23, 38.0]
["2026-10-02T14:36:53.612087+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:36:53.612155+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:36:53.612171+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:36:53.612192+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:36:53.612202+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:36:53.612233+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:36:53.612267+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:36:53.612274+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:36:53.612293+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:36:53.612339+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:36:53.612532+00:00", "quote", 15.23, 15.25]
["2026-10-02T14:36:53.612613+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.612644+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.612667+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.612757+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.613346+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.613860+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.614157+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.614714+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.614737+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.614740+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.614977+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615026+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615036+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615066+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615086+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615117+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615252+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.615855+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.626782+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.626807+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.631716+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.644491+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.655047+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.655072+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.656155+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:53.715641+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:36:57.997149+00:00", "trade", 15.2164, 1.0]
["2026-10-02T14:37:00.339679+00:00", "trade", 15.2144, 1.0]
["2026-10-02T14:37:00.728733+00:00", "trade", 15.235, 200.0]
["2026-10-02T14:37:00.739882+00:00", "trade", 15.235, 200.0]
["2026-10-02T14:37:01.465226+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:37:01.465319+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:37:01.465581+00:00", "trade", 15.235, 100.0]
["2026-10-02T14:37:01.465695+00:00", "quote", 15.22, 15.25]
["2026-10-02T14:37:01.520527+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.520547+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:37:01.520554+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520562+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520597+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520611+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520771+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520794+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520802+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520810+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.520813+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.520837+00:00", "trade", 15.22, 40.0]
["2026-10-02T14:37:01.520838+00:00", "trade", 15.22, 60.0]
["2026-10-02T14:37:01.520838+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.520838+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:37:01.520852+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:37:01.520899+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.520945+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.520962+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.521187+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.521430+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.521953+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.521960+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.522100+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.522929+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.523244+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.523269+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.523826+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.525219+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.526627+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.526649+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.531177+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:37:01.531220+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.531250+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.553664+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.554862+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:37:01.555864+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.558214+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.577267+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:37:01.577707+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:01.830362+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:37:02.180084+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:37:02.180103+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.180110+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.180192+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.180359+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.180568+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.181109+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.186591+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.187845+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.229419+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:02.654380+00:00", "trade", 15.2229, 1.0]
["2026-10-02T14:37:02.780238+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:37:03.520505+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:03.523074+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:03.533142+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:03.535652+00:00", "trade", 15.21, 600.0]
["2026-10-02T14:37:03.556846+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:03.748899+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:03.749408+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:04.173769+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:04.174163+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.202525+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.202552+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.203292+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.213016+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.213023+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:05.619640+00:00", "trade", 15.209, 282.0]
["2026-10-02T14:37:06.575115+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:37:12.535784+00:00", "trade", 15.2178, 253.0]
["2026-10-02T14:37:13.771570+00:00", "trade", 15.2, 70.0]
["2026-10-02T14:37:13.771573+00:00", "trade", 15.19, 30.0]
["2026-10-02T14:37:13.771987+00:00", "trade", 15.2, 2.0]
["2026-10-02T14:37:14.477198+00:00", "trade", 15.2177, 1.0]
["2026-10-02T14:37:17.692230+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:37:17.692230+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:37:17.692257+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692263+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692270+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692276+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692282+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692289+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692296+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692304+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692310+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692316+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692325+00:00", "trade", 15.2, 40.0]
["2026-10-02T14:37:17.692325+00:00", "trade", 15.19, 3.0]
["2026-10-02T14:37:17.692326+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692330+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692443+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692484+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692528+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692561+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692600+00:00", "trade", 15.19, 70.0]
["2026-10-02T14:37:17.692666+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692673+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692758+00:00", "trade", 15.19, 9.0]
["2026-10-02T14:37:17.692805+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.692842+00:00", "trade", 15.19, 55.0]
["2026-10-02T14:37:17.692888+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.693037+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.693066+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.693234+00:00", "trade", 15.19, 40.0]
["2026-10-02T14:37:17.697259+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.700127+00:00", "trade", 15.19, 96.0]
["2026-10-02T14:37:17.700146+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.700154+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.700160+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.700170+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:17.700187+00:00", "trade", 15.195, 300.0]
["2026-10-02T14:37:17.700232+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:37:17.700232+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:17.700286+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.700294+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.700300+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.700316+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.700323+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.700330+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.701120+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:37:17.701120+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:17.701121+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:37:17.701127+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:17.701141+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701149+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701155+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701168+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701168+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701175+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701182+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701424+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:37:17.701630+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.701746+00:00", "trade", 15.19, 19.0]
["2026-10-02T14:37:17.701802+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.702456+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:17.705573+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:17.705736+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:17.705777+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.705802+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:17.706005+00:00", "trade", 15.175, 300.0]
["2026-10-02T14:37:17.706006+00:00", "trade", 15.175, 6.0]
["2026-10-02T14:37:17.706156+00:00", "trade", 15.175, 15.0]
["2026-10-02T14:37:17.706162+00:00", "trade", 15.175, 36.0]
["2026-10-02T14:37:17.706348+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:37:17.706753+00:00", "trade", 15.19, 163.0]
["2026-10-02T14:37:17.709656+00:00", "trade", 15.175, 45.0]
["2026-10-02T14:37:17.726334+00:00", "trade", 15.175, 15.0]
["2026-10-02T14:37:17.736164+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:18.012246+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:37:18.014476+00:00", "trade", 15.17, 118.0]
["2026-10-02T14:37:18.023399+00:00", "trade", 15.175, 82.0]
["2026-10-02T14:37:18.073614+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:18.073641+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:18.192516+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:18.195998+00:00", "trade", 15.18, 57.0]
["2026-10-02T14:37:18.196056+00:00", "trade", 15.18, 43.0]
["2026-10-02T14:37:18.202832+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:37:18.202849+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:37:18.202849+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:37:18.202851+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:37:18.202856+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.202877+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.202884+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.202890+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.202902+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.202950+00:00", "trade", 15.18, 71.0]
["2026-10-02T14:37:18.202950+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.202951+00:00", "trade", 15.18, 4.0]
["2026-10-02T14:37:18.203282+00:00", "trade", 15.18, 80.0]
["2026-10-02T14:37:18.203342+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.203450+00:00", "trade", 15.185, 14.0]
["2026-10-02T14:37:18.203991+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.205114+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:18.233893+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.234182+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.234354+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.234367+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.237259+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.270715+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.270740+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.270763+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.286008+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:18.286014+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:20.755139+00:00", "trade", 15.188, 500.0]
["2026-10-02T14:37:21.025943+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:21.552038+00:00", "trade", 15.18, 300.0]
["2026-10-02T14:37:21.552462+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:21.552488+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:21.800265+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:22.462052+00:00", "trade", 15.19, 500.0]
["2026-10-02T14:37:28.103223+00:00", "trade", 15.216, 1.0]
["2026-10-02T14:37:28.115211+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.123044+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.207144+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:37:28.207815+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.207816+00:00", "trade", 15.19, 71.0]
["2026-10-02T14:37:28.207818+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:28.207820+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:37:28.207820+00:00", "trade", 15.19, 185.0]
["2026-10-02T14:37:28.207822+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.207831+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:37:28.207846+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207853+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207860+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207867+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207873+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207888+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207894+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.207911+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:37:28.207912+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.207921+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.207921+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:37:28.208134+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.208207+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.208214+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.208221+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.208236+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.208313+00:00", "trade", 15.19, 300.0]
["2026-10-02T14:37:28.208344+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.208377+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:28.209201+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.248855+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:37:28.249332+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:37:28.249334+00:00", "trade", 15.195, 70.0]
["2026-10-02T14:37:28.308340+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.309084+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.310005+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.312374+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.312398+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.339429+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:28.339457+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:29.214003+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:29.268381+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:29.481812+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:31.436695+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:33.416926+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:33.937910+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:34.548910+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:34.549000+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:34.549199+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:36.196571+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:38.439308+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:38.439761+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:39.273419+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:40.208713+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:43.073309+00:00", "trade", 15.2174, 1.0]
["2026-10-02T14:37:44.322200+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:44.323557+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:44.323654+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:44.324423+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:44.385925+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:44.385950+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:44.576439+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:37:46.843154+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:37:49.364139+00:00", "trade", 15.19, 11.0]
["2026-10-02T14:37:49.364156+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:37:54.257097+00:00", "trade", 15.2199, 10.0]
["2026-10-02T14:37:56.330374+00:00", "trade", 15.2186, 1.0]
["2026-10-02T14:37:58.500822+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:58.501091+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:58.501288+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:58.501342+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:58.532368+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:37:58.533040+00:00", "trade", 15.19, 80.0]
["2026-10-02T14:37:58.555603+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:37:58.555686+00:00", "trade", 15.2, 175.0]
["2026-10-02T14:37:58.556767+00:00", "trade", 15.2, 125.0]
["2026-10-02T14:37:58.566891+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:37:58.780613+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:38:01.727832+00:00", "trade", 15.19, 1.0]
["2026-10-02T14:38:02.493664+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:03.192554+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:03.701386+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:03.756429+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:03.761212+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:09.236941+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:38:09.236943+00:00", "trade", 15.2, 20.0]
["2026-10-02T14:38:09.236950+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:09.236967+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:09.236999+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:09.237456+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:09.237711+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:09.243999+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:09.288511+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:10.746993+00:00", "trade", 15.2181, 1.0]
["2026-10-02T14:38:10.984667+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:10.985466+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:10.996446+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:38:10.996743+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:10.996752+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:10.998403+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:10.998451+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:11.000027+00:00", "trade", 15.195, 30.0]
["2026-10-02T14:38:12.203109+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204114+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:38:12.204133+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204141+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204144+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:12.204147+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204161+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204174+00:00", "trade", 15.19, 91.0]
["2026-10-02T14:38:12.204174+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204175+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:12.204177+00:00", "trade", 15.19, 9.0]
["2026-10-02T14:38:12.204181+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204217+00:00", "trade", 15.19, 9.0]
["2026-10-02T14:38:12.204227+00:00", "trade", 15.19, 63.0]
["2026-10-02T14:38:12.204230+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:38:12.204232+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204239+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204245+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204280+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:12.204335+00:00", "trade", 15.195, 100.0]
["2026-10-02T14:38:12.204380+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204548+00:00", "trade", 15.195, 40.0]
["2026-10-02T14:38:12.204548+00:00", "trade", 15.19, 160.0]
["2026-10-02T14:38:12.204548+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.204744+00:00", "trade", 15.19, 12.0]
["2026-10-02T14:38:12.205409+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.209022+00:00", "trade", 15.2, 400.0]
["2026-10-02T14:38:12.469939+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.470438+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:12.472249+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.766633+00:00", "trade", 15.2, 62.0]
["2026-10-02T14:38:13.769363+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:38:13.769385+00:00", "trade", 15.2, 142.0]
["2026-10-02T14:38:13.769385+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769386+00:00", "trade", 15.2, 10.0]
["2026-10-02T14:38:13.769388+00:00", "trade", 15.2, 163.0]
["2026-10-02T14:38:13.769399+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769414+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769420+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769428+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769435+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769448+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769455+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769462+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:13.769661+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:38:13.769663+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:38:13.769669+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:38:13.769727+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:38:13.769742+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.769749+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.769756+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.769763+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.769770+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.769785+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770005+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:38:13.770434+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770458+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770710+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770765+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770766+00:00", "trade", 15.21, 544.0]
["2026-10-02T14:38:13.770797+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770800+00:00", "trade", 15.21, 56.0]
["2026-10-02T14:38:13.770802+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:38:13.770813+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:38:13.770828+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.770835+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771104+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771159+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771187+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771232+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771239+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:13.771336+00:00", "trade", 15.21, 60.0]
["2026-10-02T14:38:13.771337+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:38:13.771337+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:38:13.771380+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:38:13.771410+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771413+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771416+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771437+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771459+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771522+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.771735+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.772532+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.776258+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.782462+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.782486+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.789609+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.789930+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.804166+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.975311+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.975429+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:13.976430+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:14.079345+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:15.255147+00:00", "trade", 15.215, 100.0]
["2026-10-02T14:38:16.947329+00:00", "trade", 15.22, 38.0]
["2026-10-02T14:38:16.952680+00:00", "trade", 15.22, 6.0]
["2026-10-02T14:38:16.952698+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:16.952705+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:16.952722+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:16.952736+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:16.953054+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:16.953234+00:00", "trade", 15.22, 60.0]
["2026-10-02T14:38:16.953240+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:38:16.953241+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:16.953309+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953317+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953325+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953345+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953709+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953771+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:16.953855+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953912+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.953936+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.954450+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.954528+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:16.957510+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:16.957916+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.970043+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.970052+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.970061+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:38:16.970062+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:16.970062+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970069+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970109+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970165+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970213+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:16.970284+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970292+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:16.970379+00:00", "trade", 15.23, 60.0]
["2026-10-02T14:38:16.970380+00:00", "trade", 15.23, 14.0]
["2026-10-02T14:38:16.970443+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970444+00:00", "trade", 15.24, 63.0]
["2026-10-02T14:38:16.970477+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970504+00:00", "trade", 15.23, 12.0]
["2026-10-02T14:38:16.970505+00:00", "trade", 15.23, 25.0]
["2026-10-02T14:38:16.970534+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970542+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.970825+00:00", "trade", 15.23, 33.0]
["2026-10-02T14:38:16.970836+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:16.971009+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971023+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971034+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971063+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971072+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971076+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:16.971148+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971199+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:16.971242+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971618+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971847+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.971930+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.974336+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.980538+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.980563+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.981316+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:16.991162+00:00", "trade", 15.23, 30.0]
["2026-10-02T14:38:17.003180+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:17.003205+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:17.974616+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:18.246986+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:19.072946+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.072980+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.073671+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090285+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090288+00:00", "trade", 15.23, 100.0]
["2026-10-02T14:38:19.090288+00:00", "trade", 15.23, 21.0]
["2026-10-02T14:38:19.090292+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090307+00:00", "trade", 15.23, 79.0]
["2026-10-02T14:38:19.090310+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:38:19.090315+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090333+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090339+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090346+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090359+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090366+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090372+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090387+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090394+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090423+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090535+00:00", "quote", 15.23, 15.24]
["2026-10-02T14:38:19.090584+00:00", "trade", 15.23, 200.0]
["2026-10-02T14:38:19.090584+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:19.090618+00:00", "quote", 15.22, 15.24]
["2026-10-02T14:38:19.090636+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:19.090671+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:19.090677+00:00", "quote", 15.22, 15.23]
["2026-10-02T14:38:19.090854+00:00", "trade", 15.23, 30.0]
["2026-10-02T14:38:19.090966+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:19.091063+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:19.091148+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:19.091268+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.091399+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.091407+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.091422+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.091441+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.091699+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.092096+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.092599+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093065+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093125+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093398+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093422+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093445+00:00", "trade", 15.235, 200.0]
["2026-10-02T14:38:19.093445+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093623+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.093769+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.093924+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.093943+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.094225+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.094288+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.094301+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.094357+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.097027+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.097051+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.097920+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.098325+00:00", "quote", 15.19, 15.23]
["2026-10-02T14:38:19.101788+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.101813+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.117183+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.140727+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.140753+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.141070+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.142881+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.157338+00:00", "trade", 15.22, 72.0]
["2026-10-02T14:38:19.626506+00:00", "quote", 15.2, 15.23]
["2026-10-02T14:38:19.626929+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:38:19.627030+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627057+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627063+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627376+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627661+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627686+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627711+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:19.627883+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:38:19.676181+00:00", "trade", 15.2002, 8.0]
["2026-10-02T14:38:19.676222+00:00", "quote", 15.2, 15.24]
["2026-10-02T14:38:20.704035+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704063+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704333+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704586+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704693+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704744+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704775+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.704877+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:20.706796+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.022990+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.521873+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.522444+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.522524+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.522743+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.523660+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:21.532821+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:22.156201+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:23.105206+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:23.105217+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:23.105651+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:23.362112+00:00", "trade", 15.218, 80.0]
["2026-10-02T14:38:23.645946+00:00", "trade", 15.2181, 1.0]
["2026-10-02T14:38:24.374717+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:34.424855+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:34.426769+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:35.865840+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:37.011324+00:00", "trade", 15.24, 1.0]
["2026-10-02T14:38:37.011374+00:00", "trade", 15.24, 5.0]
["2026-10-02T14:38:37.011428+00:00", "trade", 15.24, 1.0]
["2026-10-02T14:38:38.063968+00:00", "trade", 15.2189, 1.0]
["2026-10-02T14:38:39.012132+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:39.012198+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:39.012258+00:00", "trade", 15.225, 10.0]
["2026-10-02T14:38:39.024091+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:39.033865+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:43.506928+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:43.708236+00:00", "trade", 15.225, 2.0]
["2026-10-02T14:38:43.708278+00:00", "trade", 15.225, 1.0]
["2026-10-02T14:38:43.709025+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:47.938375+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:48.286029+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:49.171550+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:49.172289+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:49.173165+00:00", "trade", 15.225, 2.0]
["2026-10-02T14:38:49.173310+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:49.173336+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:49.176432+00:00", "trade", 15.225, 30.0]
["2026-10-02T14:38:49.263498+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:50.877634+00:00", "trade", 15.2181, 1.0]
["2026-10-02T14:38:51.330503+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:51.330899+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:52.506905+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:52.507164+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:54.117757+00:00", "trade", 15.21, 24.0]
["2026-10-02T14:38:54.901575+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:54.901714+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:54.939059+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:54.940228+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:54.980934+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:55.324555+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:55.522975+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:55.523434+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:55.621126+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:56.350110+00:00", "trade", 15.225, 100.0]
["2026-10-02T14:38:56.401688+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:56.402175+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:56.911322+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:56.911805+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:56.999419+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:57.797430+00:00", "trade", 15.225, 200.0]
["2026-10-02T14:38:57.803687+00:00", "trade", 15.22, 38.0]
["2026-10-02T14:38:57.803747+00:00", "trade", 15.22, 38.0]
["2026-10-02T14:38:57.803785+00:00", "trade", 15.22, 24.0]
["2026-10-02T14:38:57.803810+00:00", "quote", 15.21, 15.24]
["2026-10-02T14:38:57.804112+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.804173+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.804182+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:38:57.804209+00:00", "trade", 15.22, 10.0]
["2026-10-02T14:38:57.804397+00:00", "trade", 15.22, 22.0]
["2026-10-02T14:38:57.804413+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.804597+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.804832+00:00", "trade", 15.22, 100.0]
["2026-10-02T14:38:57.805229+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.805411+00:00", "trade", 15.22, 200.0]
["2026-10-02T14:38:57.810324+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:57.814234+00:00", "trade", 15.21, 37.0]
["2026-10-02T14:38:58.097848+00:00", "quote", 15.21, 15.23]
["2026-10-02T14:38:58.131328+00:00", "trade", 15.22, 300.0]
["2026-10-02T14:38:58.131330+00:00", "trade", 15.21, 175.0]
["2026-10-02T14:38:58.131400+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:38:58.131427+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131433+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131440+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131446+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131452+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131467+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131474+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131487+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131500+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131506+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131511+00:00", "trade", 15.21, 200.0]
["2026-10-02T14:38:58.131511+00:00", "trade", 15.21, 80.0]
["2026-10-02T14:38:58.131512+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131591+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:38:58.131688+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131735+00:00", "trade", 15.21, 13756.0]
["2026-10-02T14:38:58.131781+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:38:58.131798+00:00", "quote", 15.21, 15.22]
["2026-10-02T14:38:58.131841+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:38:58.131901+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.131934+00:00", "quote", 15.2, 15.22]
["2026-10-02T14:38:58.131943+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.132097+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.132178+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.132331+00:00", "trade", 15.21, 20.0]
["2026-10-02T14:38:58.132357+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:38:58.132358+00:00", "trade", 15.21, 80.0]
["2026-10-02T14:38:58.132388+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133158+00:00", "trade", 15.2, 200.0]
["2026-10-02T14:38:58.133160+00:00", "trade", 15.19, 60.0]
["2026-10-02T14:38:58.133160+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133162+00:00", "trade", 15.19, 20.0]
["2026-10-02T14:38:58.133163+00:00", "trade", 15.19, 10.0]
["2026-10-02T14:38:58.133203+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133217+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133231+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133252+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133254+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:38:58.133254+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:38:58.133273+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133280+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133287+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133291+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133293+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133313+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133327+00:00", "quote", 15.2, 15.21]
["2026-10-02T14:38:58.133359+00:00", "quote", 15.19, 15.21]
["2026-10-02T14:38:58.133424+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133439+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133446+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133450+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:58.133450+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:58.133453+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133460+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133472+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133479+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133533+00:00", "trade", 15.21, 11.0]
["2026-10-02T14:38:58.133568+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133575+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133582+00:00", "quote", 15.19, 15.2]
["2026-10-02T14:38:58.133602+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:38:58.133609+00:00", "trade", 15.2, 80.0]
["2026-10-02T14:38:58.133615+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:38:58.133621+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:58.133668+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:38:58.133696+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:58.133703+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:38:58.133732+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133740+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:38:58.133742+00:00", "trade", 15.18, 175.0]
["2026-10-02T14:38:58.133753+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:38:58.133754+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:38:58.133763+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133770+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133774+00:00", "trade", 15.2, 38.0]
["2026-10-02T14:38:58.133774+00:00", "trade", 15.2, 104.0]
["2026-10-02T14:38:58.133776+00:00", "trade", 15.18, 54.0]
["2026-10-02T14:38:58.133777+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:38:58.133777+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133779+00:00", "trade", 15.18, 90.0]
["2026-10-02T14:38:58.133790+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133797+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133804+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133820+00:00", "trade", 15.2, 44.0]
["2026-10-02T14:38:58.133828+00:00", "trade", 15.18, 68.0]
["2026-10-02T14:38:58.133847+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.133933+00:00", "trade", 15.19, 38.0]
["2026-10-02T14:38:58.133936+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:38:58.133951+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:38:58.133977+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:38:58.134019+00:00", "trade", 15.19, 100.0]
["2026-10-02T14:38:58.134037+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134050+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134139+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134197+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134245+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134251+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134289+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.134702+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.135201+00:00", "trade", 15.1782, 15.0]
["2026-10-02T14:38:58.135465+00:00", "trade", 15.2, 100.0]
["2026-10-02T14:38:58.135545+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.135848+00:00", "trade", 15.19, 175.0]
["2026-10-02T14:38:58.138303+00:00", "trade", 15.21, 100.0]
["2026-10-02T14:38:58.139418+00:00", "trade", 15.19, 200.0]
["2026-10-02T14:38:58.169714+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:38:58.169714+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:38:58.169716+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:38:58.169717+00:00", "trade", 15.18, 15.0]
["2026-10-02T14:38:58.169718+00:00", "trade", 15.18, 26.0]
["2026-10-02T14:38:58.169721+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:38:58.169742+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.169757+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.169771+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.169778+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.170185+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.174836+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.208674+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.234902+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:38:58.843492+00:00", "trade", 15.2154, 100.0]
["2026-10-02T14:38:58.876678+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:58.877245+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:38:58.877367+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:58.877518+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:58.877904+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:58.878617+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:58.881461+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:59.215794+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:59.215823+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:59.965071+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:59.965078+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:38:59.965447+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:39:00.017250+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:39:00.147131+00:00", "trade", 15.195, 400.0]
["2026-10-02T14:39:00.158120+00:00", "trade", 15.195, 200.0]
["2026-10-02T14:39:00.422742+00:00", "trade", 15.18, 68.0]
["2026-10-02T14:39:00.422743+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:39:00.422746+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:39:00.422746+00:00", "trade", 15.18, 200.0]
["2026-10-02T14:39:00.422749+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:39:00.422756+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:39:00.422762+00:00", "quote", 15.18, 15.21]
["2026-10-02T14:39:00.422770+00:00", "quote", 15.18, 15.2]
["2026-10-02T14:39:00.422777+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.422791+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.422820+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.422842+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:39:00.422843+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.422934+00:00", "trade", 15.18, 38.0]
["2026-10-02T14:39:00.423002+00:00", "trade", 15.18, 4.0]
["2026-10-02T14:39:00.423018+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423056+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423125+00:00", "trade", 15.18, 100.0]
["2026-10-02T14:39:00.423126+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423171+00:00", "trade", 15.17, 6.0]
["2026-10-02T14:39:00.423172+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:00.423174+00:00", "trade", 15.17, 18.0]
["2026-10-02T14:39:00.423200+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423206+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423213+00:00", "quote", 15.18, 15.19]
["2026-10-02T14:39:00.423214+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:39:00.423233+00:00", "quote", 15.17, 15.19]
["2026-10-02T14:39:00.423281+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423289+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423295+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423302+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423316+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423335+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423342+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423379+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:39:00.423379+00:00", "trade", 15.17, 104.0]
["2026-10-02T14:39:00.423427+00:00", "quote", 15.17, 15.18]
["2026-10-02T14:39:00.423459+00:00", "trade", 15.17, 38.0]
["2026-10-02T14:39:00.423495+00:00", "trade", 15.17, 62.0]
["2026-10-02T14:39:00.423521+00:00", "quote", 15.16, 15.18]
["2026-10-02T14:39:00.423588+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:00.423595+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:00.423636+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:00.423840+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.423854+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.424036+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.424062+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.424182+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.424349+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.424365+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.424570+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.424641+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.424757+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.426122+00:00", "quote", 15.14, 15.17]
["2026-10-02T14:39:00.426495+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.426945+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.441878+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.454316+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.454341+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:00.454716+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.455019+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.455035+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.486127+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.486152+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.523218+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:00.523610+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:00.523926+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:00.524124+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:01.071579+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:01.072051+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:01.072461+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:01.073477+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:01.351180+00:00", "trade", 15.17, 18.0]
["2026-10-02T14:39:01.792414+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:01.793131+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:01.794337+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:01.794728+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:01.794751+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.072002+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.072944+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.072977+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.073142+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.076298+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.088822+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.088848+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.089354+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:02.168374+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:03.036030+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:39:03.047042+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:39:03.057879+00:00", "trade", 15.175, 200.0]
["2026-10-02T14:39:03.544124+00:00", "quote", 15.16, 15.19]
["2026-10-02T14:39:03.544125+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:39:03.544216+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:39:03.544702+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:39:03.545062+00:00", "trade", 15.175, 100.0]
["2026-10-02T14:39:03.556019+00:00", "quote", 15.16, 15.2]
["2026-10-02T14:39:03.556021+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:39:03.556021+00:00", "trade", 15.16, 100.0]
["2026-10-02T14:39:03.556041+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:03.556056+00:00", "trade", 15.16, 38.0]
["2026-10-02T14:39:03.556069+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:03.556075+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:03.556083+00:00", "trade", 15.16, 2.0]
["2026-10-02T14:39:03.556090+00:00", "quote", 15.16, 15.17]
["2026-10-02T14:39:03.556113+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:39:03.556188+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.556249+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.556277+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.556401+00:00", "trade", 15.16, 6.0]
["2026-10-02T14:39:03.556515+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.557061+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.566835+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.569512+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.587276+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:03.587679+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.588107+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.588122+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.588136+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.588549+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.588556+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.590538+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.600986+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:03.621775+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:03.621875+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:03.623200+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:03.656777+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:03.656797+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:03.799500+00:00", "trade", 15.2139, 1.0]
["2026-10-02T14:39:03.809498+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:04.089220+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.215858+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:04.215878+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:04.216949+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:04.217086+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:04.249874+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.249942+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.250192+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.250637+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.611320+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.611748+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.611814+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.613503+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.613514+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.621690+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:04.657823+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:04.658268+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:05.022643+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:05.031634+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:05.215583+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:05.524268+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.524297+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.524718+00:00", "trade", 15.16, 1.0]
["2026-10-02T14:39:05.525496+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.564024+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.564155+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.565338+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.604841+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.605354+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.605360+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.605824+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.606283+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.608067+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.608077+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.627827+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.627853+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.628180+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.628677+00:00", "trade", 15.165, 200.0]
["2026-10-02T14:39:05.629023+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.631932+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.632081+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.633166+00:00", "trade", 15.16, 3.0]
["2026-10-02T14:39:05.633848+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.633861+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.633933+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.639044+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:05.663835+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.664305+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.664312+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.664767+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:05.707991+00:00", "trade", 15.16, 150.0]
["2026-10-02T14:39:06.037152+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.040337+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.041296+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.041752+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.916066+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.917955+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.918406+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:06.921317+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:06.921345+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:06.922873+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:06.963544+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:06.963658+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:07.174304+00:00", "trade", 15.2023, 28.0]
["2026-10-02T14:39:07.802227+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:08.464104+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:08.464754+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:08.466478+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:08.468102+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:08.473583+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:08.506756+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:09.004344+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:09.005233+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:39:09.145757+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:09.145848+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:09.262287+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:09.855120+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:09.966641+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:11.179203+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:11.191483+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:13.141026+00:00", "trade", 15.2145, 14.0]
["2026-10-02T14:39:13.996690+00:00", "trade", 15.17, 200.0]
["2026-10-02T14:39:17.585545+00:00", "trade", 15.213, 1.0]
["2026-10-02T14:39:18.098286+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:21.717818+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:21.718043+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:21.728451+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:22.912331+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:23.191602+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.191722+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.192381+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.192509+00:00", "trade", 15.16, 26.0]
["2026-10-02T14:39:23.192892+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.210893+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.211562+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.211618+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:23.251777+00:00", "trade", 15.16, 7.0]
["2026-10-02T14:39:24.915343+00:00", "trade", 15.2032, 1.0]
["2026-10-02T14:39:26.326277+00:00", "trade", 15.15, 80.0]
["2026-10-02T14:39:26.460927+00:00", "quote", 15.15, 15.17]
["2026-10-02T14:39:26.461283+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:26.461723+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:26.462613+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:28.891059+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:28.891116+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:28.891280+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:28.891655+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:28.892124+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:29.521345+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:29.521860+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:29.541808+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:30.204635+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:30.204850+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:30.205010+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:30.309239+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:32.018257+00:00", "trade", 15.2065, 1.0]
["2026-10-02T14:39:32.227883+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:32.617986+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:33.073872+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:37.345009+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:41.172029+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:41.338811+00:00", "trade", 15.17, 13.0]
["2026-10-02T14:39:41.345618+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:41.345653+00:00", "trade", 15.17, 100.0]
["2026-10-02T14:39:41.345678+00:00", "trade", 15.17, 157.0]
["2026-10-02T14:39:41.775965+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:41.776909+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:42.707983+00:00", "trade", 15.17, 14.0]
["2026-10-02T14:39:45.220067+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:45.220781+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:46.180397+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:46.181044+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:46.305057+00:00", "trade", 15.165, 1.0]
["2026-10-02T14:39:46.306360+00:00", "trade", 15.165, 100.0]
["2026-10-02T14:39:46.739545+00:00", "trade", 15.2034, 1.0]
["2026-10-02T14:39:48.484075+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:48.484680+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:48.488781+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:49.329089+00:00", "quote", 15.15, 15.19]
["2026-10-02T14:39:49.329655+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:49.330617+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:50.133428+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:39:50.133428+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:50.133429+00:00", "trade", 15.15, 6.0]
["2026-10-02T14:39:50.133431+00:00", "trade", 15.15, 200.0]
["2026-10-02T14:39:50.133442+00:00", "quote", 15.15, 15.18]
["2026-10-02T14:39:50.133450+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133457+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133464+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133470+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133484+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133491+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133505+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133512+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133545+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133559+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133607+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:39:50.133697+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:39:50.133919+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:39:50.134005+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:39:50.134006+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:39:50.134042+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:39:50.134133+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.134183+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.134190+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.134684+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.135034+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.135090+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.135183+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.136060+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:39:50.136062+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.136218+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.136467+00:00", "trade", 15.15, 11.0]
["2026-10-02T14:39:50.136475+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.136506+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:39:50.137659+00:00", "trade", 15.145, 99.0]
["2026-10-02T14:39:50.138819+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.145139+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.145585+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.152939+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:50.234049+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:39:51.853016+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:39:51.853018+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:39:51.853037+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853052+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853058+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853065+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853079+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853092+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853127+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853134+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853143+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853328+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:39:51.853459+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:39:51.853593+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:39:51.853834+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.853924+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.853941+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.853988+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.853994+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.854036+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.854091+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.854261+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.854325+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.854402+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.855731+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.857076+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:39:51.863009+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:39:51.863010+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:51.863164+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.863514+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.863580+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.863596+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.863646+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.864236+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.864245+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.864310+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.864431+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.865034+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.867160+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.868571+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.871286+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.871970+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.872026+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.872158+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.872212+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:51.872403+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:51.872644+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:51.873392+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:51.873542+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:51.873850+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:51.874578+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:52.217873+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:39:52.219529+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:52.219556+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:52.219961+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.220291+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.220442+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.220779+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.238536+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.244476+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.523814+00:00", "trade", 15.1, 26.0]
["2026-10-02T14:39:52.523849+00:00", "trade", 15.1, 20.0]
["2026-10-02T14:39:52.523978+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.524001+00:00", "trade", 15.1, 6.0]
["2026-10-02T14:39:52.524085+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:39:52.524097+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.525130+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:39:52.527937+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.528126+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.529076+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.534036+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.534501+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.534723+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.535844+00:00", "trade", 15.09, 20.0]
["2026-10-02T14:39:52.556545+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.556917+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.556947+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.557207+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:52.557280+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.557682+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.557881+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.557972+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.558073+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.558146+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.558262+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.558296+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.558336+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.558378+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.558504+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.558627+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:39:52.558786+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.568582+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.568608+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.568932+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.572813+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.573360+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.573413+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.573663+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.573710+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.577485+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.577560+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.692975+00:00", "quote", 15.08, 15.13]
["2026-10-02T14:39:52.802106+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.802135+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.802725+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.802725+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.802752+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.802862+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.803085+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.803759+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:52.812598+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.261802+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.494842+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.494903+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.494933+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.495115+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.495886+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.496949+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.497415+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.497450+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.497483+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.498454+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.498461+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.498478+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.498485+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.498748+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.498995+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.556168+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.556396+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.556739+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.557023+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.557466+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558004+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558034+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558088+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558091+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558102+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558715+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558765+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.558835+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.559001+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.559097+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.559114+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.559121+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.559630+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.559842+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.569736+00:00", "trade", 15.1, 14.0]
["2026-10-02T14:39:53.590451+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.590965+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.591060+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.591085+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.591831+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.592064+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.592072+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.635840+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.636278+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.636306+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.636563+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.636627+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.636990+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637055+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.637134+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637244+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637413+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637475+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637515+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637522+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637537+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.637584+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.637665+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637710+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637756+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637779+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637791+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637798+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637845+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637852+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637886+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.637920+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638008+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.638029+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638035+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638227+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638232+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638236+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638253+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638260+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638286+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638352+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638382+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638437+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638469+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:53.638489+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.638798+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.639057+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.639451+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.640504+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.640531+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.679108+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.680293+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.680372+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.680638+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.680672+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.681132+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.681215+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.682475+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.682482+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.682533+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.682870+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.684408+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.684417+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.684469+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.685970+00:00", "trade", 15.1, 13.0]
["2026-10-02T14:39:53.689530+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:39:53.690007+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.690030+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.690739+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.692466+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:39:53.694157+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.708603+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.715489+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:39:53.730166+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.965125+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.965152+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.965160+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.965385+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.965481+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.965505+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.966488+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.966635+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.967176+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.971167+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.971322+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.971339+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.971396+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.971604+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.972819+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:39:53.979376+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:53.980096+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.025565+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.066053+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.066480+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.066528+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.066965+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:39:54.067743+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.067933+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.068001+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.068047+00:00", "trade", 15.1, 73.0]
["2026-10-02T14:39:54.068377+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.068436+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.070282+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.070290+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.078133+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.078511+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.078867+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.080121+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.117295+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.359069+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.359141+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.359390+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.359398+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.359415+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.365248+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.921936+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:54.921965+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.136501+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.137398+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.169822+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206141+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206149+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206168+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206175+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206425+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206448+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206668+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206738+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206745+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.206766+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206863+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206891+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206927+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.206975+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.207035+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.210531+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.210556+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.212000+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.259267+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.259652+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.259827+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:55.259829+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.260101+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.260240+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.260724+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.273258+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.273267+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.273291+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.274131+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.274139+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.274163+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.274169+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.274863+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.275335+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.275360+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.286315+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:55.755189+00:00", "trade", 15.2022, 104.0]
["2026-10-02T14:39:55.756185+00:00", "trade", 15.2022, 4.0]
["2026-10-02T14:39:56.456844+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:56.457223+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:56.457250+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:56.648694+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:56.648727+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:59.116256+00:00", "trade", 15.1, 310.0]
["2026-10-02T14:39:59.118701+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:59.124498+00:00", "trade", 15.11, 22.0]
["2026-10-02T14:39:59.124566+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:59.124591+00:00", "quote", 15.08, 15.12]
["2026-10-02T14:39:59.124643+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.124789+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.124985+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.125328+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.154572+00:00", "trade", 15.1, 390.0]
["2026-10-02T14:39:59.154611+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.154867+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.155540+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.191829+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.191969+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:39:59.192144+00:00", "trade", 15.12, 39.0]
["2026-10-02T14:39:59.192144+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:39:59.192149+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:39:59.192163+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.192170+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.192177+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.192184+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192190+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192205+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192220+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:39:59.192245+00:00", "trade", 15.12, 300.0]
["2026-10-02T14:39:59.192246+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192263+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192376+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192640+00:00", "trade", 15.12, 26.0]
["2026-10-02T14:39:59.192789+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:39:59.192821+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.192838+00:00", "trade", 15.12, 62.0]
["2026-10-02T14:39:59.193909+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.194358+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.196781+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.197762+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.199206+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.207696+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:39:59.208102+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.208517+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.208567+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.208579+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.211969+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.211992+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.212016+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.212752+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.212759+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.225885+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.293151+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.293158+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.293843+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.345794+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.346224+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.347223+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.347249+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.348197+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.349652+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:39:59.500235+00:00", "trade", 15.1979, 69.0]
["2026-10-02T14:40:00.185064+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:40:00.185103+00:00", "trade", 15.115, 150.0]
["2026-10-02T14:40:00.199274+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:40:00.236659+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:40:00.239821+00:00", "trade", 15.115, 3.0]
["2026-10-02T14:40:00.239872+00:00", "trade", 15.115, 2.0]
["2026-10-02T14:40:00.239923+00:00", "trade", 15.115, 1.0]
["2026-10-02T14:40:01.054269+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:01.055045+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:01.067817+00:00", "trade", 15.1927, 54.0]
["2026-10-02T14:40:01.185379+00:00", "trade", 15.198, 1.0]
["2026-10-02T14:40:01.188989+00:00", "trade", 15.115, 21.0]
["2026-10-02T14:40:02.052834+00:00", "trade", 15.198, 4.0]
["2026-10-02T14:40:02.054698+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:02.778359+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.249659+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.250021+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.250046+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.250058+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.322752+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:03.322759+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:10.505130+00:00", "trade", 15.2053, 56.0]
["2026-10-02T14:40:10.522346+00:00", "trade", 15.1981, 5.0]
["2026-10-02T14:40:10.522948+00:00", "trade", 15.1294, 1.0]
["2026-10-02T14:40:10.523694+00:00", "trade", 15.1933, 4.0]
["2026-10-02T14:40:11.536097+00:00", "trade", 15.115, 38.0]
["2026-10-02T14:40:14.057778+00:00", "trade", 15.115, 16.0]
["2026-10-02T14:40:16.231170+00:00", "trade", 15.1981, 1.0]
["2026-10-02T14:40:22.716834+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:22.750371+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:22.750402+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:22.750669+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:22.750721+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:22.752160+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:22.792380+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:23.850325+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.850355+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.850361+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.850672+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.850877+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.850906+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:40:23.851044+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.851073+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.860717+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:23.893584+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:24.005320+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:40:24.005329+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:40:24.005903+00:00", "trade", 15.12, 2.0]
["2026-10-02T14:40:24.346521+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:25.578795+00:00", "trade", 15.2019, 81.0]
["2026-10-02T14:40:27.514918+00:00", "trade", 15.1295, 1.0]
["2026-10-02T14:40:29.173216+00:00", "trade", 15.1895, 1.0]
["2026-10-02T14:40:29.176042+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:29.176973+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:31.302055+00:00", "trade", 15.1977, 1.0]
["2026-10-02T14:40:37.880379+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:40.542673+00:00", "trade", 15.1968, 80.0]
["2026-10-02T14:40:43.613861+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:43.840505+00:00", "trade", 15.1966, 1.0]
["2026-10-02T14:40:44.202648+00:00", "trade", 15.1966, 100.0]
["2026-10-02T14:40:45.727294+00:00", "trade", 15.1962, 56.0]
["2026-10-02T14:40:51.753380+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:40:52.312490+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:52.312834+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:52.314020+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:40:52.314043+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.314073+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.314230+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:40:52.314231+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:52.314233+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:40:52.314263+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.314406+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:52.314431+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:52.314434+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.314744+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.325549+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:40:52.345644+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.345664+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:52.346144+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:40:54.533142+00:00", "trade", 15.125, 200.0]
["2026-10-02T14:40:56.585967+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.585968+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:56.586000+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:40:56.586021+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.586073+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:40:56.586117+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:40:56.586333+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:56.586776+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.587110+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.587248+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.588620+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.589067+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.591679+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:40:56.592916+00:00", "trade", 15.14, 33.0]
["2026-10-02T14:40:56.593214+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:40:56.593285+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:40:56.593286+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:40:56.593852+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:40:56.624916+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:40:56.624922+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:40:57.395033+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:40:57.396384+00:00", "trade", 15.135, 85.0]
["2026-10-02T14:40:57.415040+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:40:57.415533+00:00", "trade", 15.14, 29.0]
["2026-10-02T14:40:57.415545+00:00", "trade", 15.14, 2.0]
["2026-10-02T14:40:57.696997+00:00", "trade", 15.1945, 1.0]
["2026-10-02T14:41:01.852075+00:00", "trade", 15.1854, 22.0]
["2026-10-02T14:41:01.852249+00:00", "trade", 15.1239, 21.0]
["2026-10-02T14:41:01.852348+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:41:01.852971+00:00", "trade", 15.1309, 3.0]
["2026-10-02T14:41:02.521122+00:00", "trade", 15.13, 4.0]
["2026-10-02T14:41:02.522132+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:41:02.523312+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:41:02.523349+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:41:02.523349+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:02.523370+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:02.523377+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:02.523383+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:02.523404+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:02.523543+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:41:02.523693+00:00", "quote", 15.13, 15.13]
["2026-10-02T14:41:02.523701+00:00", "quote", 15.13, 15.13]
["2026-10-02T14:41:02.523708+00:00", "quote", 15.13, 15.13]
["2026-10-02T14:41:02.523739+00:00", "quote", 15.13, 15.13]
["2026-10-02T14:41:02.523749+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:02.523751+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:41:02.523787+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.523996+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:41:02.523999+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:02.524070+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:02.524220+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:02.524264+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.524276+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:02.524320+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:02.524419+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.524443+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.524457+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.525359+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.525888+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:41:02.526316+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:41:02.526629+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.527312+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:02.528301+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:41:02.528624+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.528654+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.528679+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.528686+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.529084+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.529196+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.529289+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529299+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529314+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529515+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529524+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529601+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.529658+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.529856+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.529895+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.530071+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.530311+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.530633+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:41:02.530723+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.531540+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.535428+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.535453+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.535954+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.536189+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.536243+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.536338+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.536925+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.537079+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.537401+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.537532+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.538072+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.538096+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.540831+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.540839+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.541283+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.542405+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.543378+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:41:02.562994+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.563182+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.573192+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.573478+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:02.578645+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.578670+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.580815+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.580825+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:02.708713+00:00", "trade", 15.125, 10.0]
["2026-10-02T14:41:03.521830+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.522324+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.522386+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.522797+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.522834+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.522860+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.525661+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.531769+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.553616+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:03.553942+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:03.554065+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:03.554145+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:03.621843+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.621870+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.622368+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.622396+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.622682+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.623962+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:03.623972+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:04.529466+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:05.066274+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.066353+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.066687+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.066963+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.067040+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.067211+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.067241+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.067267+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.067495+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.067568+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.067605+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.067929+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.068274+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:05.068409+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.068858+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:05.103820+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:06.442799+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.442848+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443254+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443261+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443269+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443391+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443862+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.443893+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.444167+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.444248+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.444545+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.444689+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.444707+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.445152+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.446771+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.453372+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.477236+00:00", "trade", 15.12, 15.0]
["2026-10-02T14:41:06.477693+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.478464+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.478916+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.487670+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.521788+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:06.522403+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:06.525027+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.525286+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.525312+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.525587+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.526056+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.526114+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.526163+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.526651+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.526681+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.527155+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.527186+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.527593+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.527636+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.528090+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.535493+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.535964+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.646938+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.647916+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:06.648302+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.535010+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.535474+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.535597+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.535623+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.535996+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.545931+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.546385+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:41:07.621775+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:07.621810+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:07.621834+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:07.622963+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:07.624701+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:07.687398+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:08.678153+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:08.680021+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:08.680458+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:08.680492+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:08.723256+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:09.616658+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:41:09.622509+00:00", "trade", 15.125, 3.0]
["2026-10-02T14:41:09.622560+00:00", "trade", 15.125, 97.0]
["2026-10-02T14:41:09.622611+00:00", "trade", 15.125, 8.0]
["2026-10-02T14:41:09.622666+00:00", "trade", 15.125, 5.0]
["2026-10-02T14:41:09.648609+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:09.649557+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:10.515341+00:00", "trade", 15.1326, 2.0]
["2026-10-02T14:41:10.515966+00:00", "trade", 15.1326, 1.0]
["2026-10-02T14:41:10.973409+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:10.973795+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:10.977167+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:11.534506+00:00", "trade", 15.12, 3.0]
["2026-10-02T14:41:11.534961+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:41:11.535440+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:41:11.535451+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:12.659098+00:00", "trade", 15.1924, 1.0]
["2026-10-02T14:41:13.603903+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:15.885602+00:00", "trade", 15.125, 24.0]
["2026-10-02T14:41:17.999935+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:18.016562+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:18.055179+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:18.055211+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:41:18.919779+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:41:21.766744+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:21.766788+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:21.768761+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:21.770313+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:22.084759+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:41:22.084759+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:22.084780+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084789+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084795+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084809+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084815+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084822+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084843+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084850+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084863+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084892+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.084899+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.085050+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.085151+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:22.085153+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:22.085222+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:22.085335+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:22.085404+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:22.085557+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:22.085819+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.085889+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.086055+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.086482+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.087527+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.089783+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.095602+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.099990+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.132795+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.132808+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.134280+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.184795+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:22.569668+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:23.768098+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:23.768132+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.768160+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.768671+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.768829+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:41:23.769148+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.769734+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.770532+00:00", "trade", 15.1, 1500.0]
["2026-10-02T14:41:23.778522+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:41:23.778589+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:41:23.779026+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:41:23.780359+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:41:23.802627+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:41:23.802665+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:23.804386+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:23.813975+00:00", "trade", 15.105, 100.0]
["2026-10-02T14:41:24.876727+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.034733+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.068133+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.068194+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.068843+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.068868+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.070537+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.070597+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.099158+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:25.108931+00:00", "trade", 15.105, 11.0]
["2026-10-02T14:41:25.108970+00:00", "trade", 15.105, 10.0]
["2026-10-02T14:41:26.045205+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.046284+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.046456+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.048181+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.048195+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.055149+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:26.716984+00:00", "trade", 15.188, 1.0]
["2026-10-02T14:41:26.844528+00:00", "trade", 15.105, 21.0]
["2026-10-02T14:41:27.075714+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.075742+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.075785+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.076001+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.076025+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.076316+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.076365+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:41:27.076411+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.076438+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.078307+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.123875+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.175132+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:27.177304+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:28.260425+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:28.262260+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:29.649436+00:00", "trade", 15.11, 43.0]
["2026-10-02T14:41:29.728483+00:00", "trade", 15.12, 37.0]
["2026-10-02T14:41:29.728483+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:29.728514+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:29.728523+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:29.728538+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:29.728544+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:29.729220+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:29.730324+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:29.730532+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:41:29.760201+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:30.834388+00:00", "trade", 15.1984, 1.0]
["2026-10-02T14:41:31.210517+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:41:34.115058+00:00", "trade", 15.1983, 30.0]
["2026-10-02T14:41:35.153265+00:00", "trade", 15.1872, 80.0]
["2026-10-02T14:41:39.411331+00:00", "trade", 15.186, 1.0]
["2026-10-02T14:41:42.338418+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:42.338418+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.338791+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:42.338792+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:42.338811+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.338818+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.339132+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.339162+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.339209+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.339216+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.339599+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.340599+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:42.340617+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.340630+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.340641+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:42.340829+00:00", "quote", 15.11, 15.11]
["2026-10-02T14:41:42.340835+00:00", "quote", 15.11, 15.11]
["2026-10-02T14:41:42.340859+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:41:42.340860+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.340862+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.341558+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.341704+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.343863+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.372971+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:41:42.508004+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:41:43.362839+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:43.362840+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.362869+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.362875+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.362915+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.362947+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.363340+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.363450+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.363934+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.364416+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.365806+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.366827+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.393816+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:43.393992+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394234+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394249+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394266+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394445+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394507+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394538+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394548+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394564+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.394777+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.395794+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.396318+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.396372+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.396822+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.399108+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:43.455264+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:44.267191+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:44.431135+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:47.077403+00:00", "trade", 15.11, 73.0]
["2026-10-02T14:41:48.167457+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:48.167484+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:50.239642+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:50.239670+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:50.240020+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:50.240045+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:52.295574+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:52.317767+00:00", "trade", 15.1836, 1.0]
["2026-10-02T14:41:56.375566+00:00", "trade", 15.11, 150.0]
["2026-10-02T14:41:56.375579+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:41:56.375586+00:00", "trade", 15.11, 165.0]
["2026-10-02T14:41:56.376043+00:00", "trade", 15.12, 2.0]
["2026-10-02T14:41:57.424657+00:00", "trade", 15.1819, 1.0]
["2026-10-02T14:41:58.010961+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:58.010961+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.010963+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:41:58.010964+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:58.010965+00:00", "trade", 15.12, 37.0]
["2026-10-02T14:41:58.010968+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.010975+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:41:58.010991+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011005+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011011+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011017+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011023+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011030+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011044+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011050+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.011058+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.011074+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:41:58.011113+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.011605+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:41:58.011659+00:00", "trade", 15.12, 4.0]
["2026-10-02T14:41:58.011701+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.011709+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:41:58.011725+00:00", "quote", 15.12, 15.12]
["2026-10-02T14:41:58.011729+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:58.011742+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.011764+00:00", "trade", 15.12, 8.0]
["2026-10-02T14:41:58.012196+00:00", "trade", 15.125, 71.0]
["2026-10-02T14:41:58.021077+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.036828+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:41:58.036829+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:41:58.036830+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:41:58.036832+00:00", "trade", 15.13, 390.0]
["2026-10-02T14:41:58.036836+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.036851+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.036854+00:00", "trade", 15.13, 110.0]
["2026-10-02T14:41:58.036856+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:41:58.036859+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.036875+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.036891+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.036898+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.036913+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.037330+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.037357+00:00", "trade", 15.13, 30.0]
["2026-10-02T14:41:58.037459+00:00", "trade", 15.13, 21.0]
["2026-10-02T14:41:58.037674+00:00", "trade", 15.13, 8.0]
["2026-10-02T14:41:58.037675+00:00", "trade", 15.13, 6.0]
["2026-10-02T14:41:58.037732+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:41:58.037797+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:41:58.037857+00:00", "trade", 15.135, 10.0]
["2026-10-02T14:41:58.037918+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:41:58.038044+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.038065+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.038089+00:00", "trade", 15.135, 9.0]
["2026-10-02T14:41:58.038142+00:00", "trade", 15.135, 10.0]
["2026-10-02T14:41:58.038480+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.038677+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.038839+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:41:58.042241+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.044627+00:00", "trade", 15.135, 2.0]
["2026-10-02T14:41:58.079330+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.079747+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:41:58.079896+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.080551+00:00", "trade", 15.13, 98.0]
["2026-10-02T14:41:58.082059+00:00", "trade", 15.13, 30.0]
["2026-10-02T14:41:58.087672+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.087697+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.090136+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.107876+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:41:58.110450+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.110475+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.112269+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.112723+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.115176+00:00", "trade", 15.1179, 18.0]
["2026-10-02T14:41:58.202624+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:41:58.205145+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:41:58.512029+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.635664+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.675610+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:41:58.675610+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:41:58.675630+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675637+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675644+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675651+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675665+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675686+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:41:58.675696+00:00", "trade", 15.12, 19.0]
["2026-10-02T14:41:58.675770+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:41:58.675771+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:41:58.675835+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.675843+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.675869+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.675881+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.676040+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.676196+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:41:58.676200+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.676338+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.676346+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.676421+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.676475+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.676624+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.677251+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.677286+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.677445+00:00", "trade", 15.12, 19.0]
["2026-10-02T14:41:58.729123+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:41:58.798743+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:00.220040+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:00.245645+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:00.245670+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:00.334268+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:02.569085+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:02.573100+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.329434+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:42:03.851358+00:00", "trade", 15.12, 8.0]
["2026-10-02T14:42:03.851361+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.851379+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.851389+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.851399+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.851408+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.852396+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.855403+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.911358+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.911797+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.911915+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.912402+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.912565+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.913019+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.913523+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.916806+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.916829+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.917139+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.917576+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.917945+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.918016+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.918317+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.918404+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:03.918564+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:03.919829+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:04.235592+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:04.235624+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:04.237483+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:04.237788+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:04.238286+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:04.240086+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:42:04.240086+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.240087+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:42:04.240106+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.240114+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.240125+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.240147+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.240556+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:42:04.240586+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.240693+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:42:04.240789+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:42:04.245158+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.272639+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.281469+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:42:04.281498+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.282180+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.283462+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.286417+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.286442+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.305190+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.308779+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.324890+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.325278+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.326460+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.333044+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.396590+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.396808+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.397979+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.433087+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.433614+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.433627+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.516787+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.516814+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.517105+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.517573+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.517946+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:04.517990+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.518000+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.518413+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:04.518866+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.029439+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.052483+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.087152+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.087248+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.088032+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.088304+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.088683+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.089077+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.119093+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.187798+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.188210+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.188542+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:05.194492+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.194502+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.195207+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.222150+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.275350+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:05.279562+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:06.672911+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.472692+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.472725+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.472770+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.473246+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.473271+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.475081+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.475101+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:07.537726+00:00", "trade", 15.1774, 1.0]
["2026-10-02T14:42:08.022631+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:11.586689+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:11.586782+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:11.639109+00:00", "trade", 15.1982, 10.0]
["2026-10-02T14:42:12.536752+00:00", "trade", 15.1774, 786.0]
["2026-10-02T14:42:13.767104+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:13.768608+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:42:13.768622+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:13.773679+00:00", "trade", 15.13, 3.0]
["2026-10-02T14:42:13.774409+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:13.774859+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:14.675569+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:15.229802+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:17.894193+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:17.894569+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:17.894597+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:19.309870+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:42:19.309884+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:19.310831+00:00", "trade", 15.13, 27.0]
["2026-10-02T14:42:20.718107+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:21.034537+00:00", "trade", 15.13, 3.0]
["2026-10-02T14:42:21.034590+00:00", "trade", 15.13, 2.0]
["2026-10-02T14:42:21.034642+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:42:21.034696+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:42:22.047794+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:22.049100+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:22.049625+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:22.068892+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:22.068893+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:42:22.068894+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:42:22.068899+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:42:22.068914+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068930+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068937+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068943+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068949+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068956+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068977+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.068984+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:42:22.069181+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:22.069182+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:42:22.069190+00:00", "trade", 15.12, 55.0]
["2026-10-02T14:42:22.069220+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:42:22.069338+00:00", "trade", 15.12, 25.0]
["2026-10-02T14:42:22.069351+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069470+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069656+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069741+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069786+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069880+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.069977+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:42:22.070425+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:42:22.073469+00:00", "trade", 15.115, 2.0]
["2026-10-02T14:42:22.075948+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.078403+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.078427+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.079502+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.079743+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.106806+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.106813+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.106893+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:22.169337+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.169774+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.169789+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.169894+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:22.213278+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:22.221189+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:42:22.227323+00:00", "trade", 15.176, 1.0]
["2026-10-02T14:42:22.269862+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.269892+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.270626+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:22.322741+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:42:26.640023+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.640052+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.640379+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.640889+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.641322+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.647212+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.659019+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.659118+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.659580+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.669071+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.669526+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:26.681529+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:28.561640+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:28.562237+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:28.562244+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:29.878921+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:29.878948+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:30.048396+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.519391+00:00", "trade", 15.115, 23.0]
["2026-10-02T14:42:31.520526+00:00", "trade", 15.115, 1.0]
["2026-10-02T14:42:31.952727+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.952920+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.953555+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.954764+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.963087+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.978163+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:31.978174+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:32.218091+00:00", "trade", 15.198, 42.0]
["2026-10-02T14:42:32.225909+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:32.225919+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:35.175778+00:00", "trade", 15.115, 7.0]
["2026-10-02T14:42:35.176766+00:00", "trade", 15.115, 3.0]
["2026-10-02T14:42:35.176899+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:42:35.177255+00:00", "trade", 15.115, 1.0]
["2026-10-02T14:42:36.154405+00:00", "trade", 15.1751, 1.0]
["2026-10-02T14:42:36.158147+00:00", "trade", 15.115, 120.0]
["2026-10-02T14:42:40.176607+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:42:40.177655+00:00", "trade", 15.115, 1.0]
["2026-10-02T14:42:40.177967+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:40.178401+00:00", "trade", 15.115, 8.0]
["2026-10-02T14:42:43.547875+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:42:45.353355+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:42:48.209459+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:42:48.209576+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.209603+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.210071+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.210595+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.210790+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.210800+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.211795+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.220406+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:42:48.220406+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:42:48.220426+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220433+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220440+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220451+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220454+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220460+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220480+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220487+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220493+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220514+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220631+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220716+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:42:48.220786+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.220850+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:42:48.220982+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.221084+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:42:48.221206+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.221224+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.221436+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.221464+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.223332+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.223569+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:42:48.223650+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:42:48.225341+00:00", "trade", 15.1, 25.0]
["2026-10-02T14:42:48.225428+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.227463+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.235731+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.238661+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.258031+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.259543+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:48.408451+00:00", "trade", 15.1734, 1.0]
["2026-10-02T14:42:50.431206+00:00", "trade", 15.1, 88.0]
["2026-10-02T14:42:50.672979+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.681352+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.681366+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.681773+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.682073+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.692174+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.692186+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:50.692443+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.147322+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.222682+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.222709+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.223444+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.223848+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.417654+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.417755+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.417818+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.418756+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.423048+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.423961+00:00", "trade", 15.1, 600.0]
["2026-10-02T14:42:51.449846+00:00", "trade", 15.1, 700.0]
["2026-10-02T14:42:51.449962+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:42:51.449963+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:42:51.449982+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.449990+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.449996+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450003+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450017+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450038+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450044+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450050+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450057+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450172+00:00", "trade", 15.09, 17.0]
["2026-10-02T14:42:51.450222+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450240+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450281+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:42:51.450289+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:42:51.450364+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:42:51.450427+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:42:51.450464+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:42:51.450737+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.450768+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.450801+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:42:51.450956+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.450963+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.451257+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.451276+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.451372+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:42:51.451780+00:00", "trade", 15.08, 65.0]
["2026-10-02T14:42:51.451961+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:42:51.452087+00:00", "trade", 15.09, 24.0]
["2026-10-02T14:42:51.452285+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.453197+00:00", "trade", 15.08, 35.0]
["2026-10-02T14:42:51.453225+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.453250+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.453616+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.453951+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.463585+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.464038+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.476313+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.481187+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.481227+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.481614+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:42:51.482134+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.482615+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:51.507946+00:00", "trade", 15.08, 150.0]
["2026-10-02T14:42:51.595845+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:42:53.601902+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.601938+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:42:53.601968+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.602304+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.602629+00:00", "trade", 15.08, 35.0]
["2026-10-02T14:42:53.602769+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.603007+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.604543+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.604553+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.612940+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.613136+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.616552+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:53.618461+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.618486+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.619217+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.619909+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:53.638822+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:42:54.456998+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:54.457565+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:54.457574+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:54.457742+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:54.457805+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:54.458937+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:55.872446+00:00", "trade", 15.08, 300.0]
["2026-10-02T14:42:55.872490+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:42:56.859367+00:00", "trade", 15.08, 18.0]
["2026-10-02T14:42:56.880109+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:43:00.419415+00:00", "trade", 15.1034, 6.0]
["2026-10-02T14:43:01.156301+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:01.730636+00:00", "trade", 15.08, 44.0]
["2026-10-02T14:43:01.734931+00:00", "trade", 15.08, 12.0]
["2026-10-02T14:43:02.019349+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:02.083161+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:02.088113+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:02.092974+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:02.323872+00:00", "trade", 15.08, 200.0]
["2026-10-02T14:43:02.841075+00:00", "trade", 15.1647, 1.0]
["2026-10-02T14:43:03.381814+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.386854+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.391513+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.391557+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.391606+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.396044+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.396340+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:03.396369+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:03.396622+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:03.396866+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.397070+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:03.397240+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.397279+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.397290+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:03.397533+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:03.514018+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:04.310615+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:07.633508+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:15.270967+00:00", "trade", 15.1619, 1.0]
["2026-10-02T14:43:18.118368+00:00", "trade", 15.085, 1.0]
["2026-10-02T14:43:18.118427+00:00", "trade", 15.085, 5.0]
["2026-10-02T14:43:19.140945+00:00", "trade", 15.085, 10.0]
["2026-10-02T14:43:19.186004+00:00", "trade", 15.085, 100.0]
["2026-10-02T14:43:20.633429+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:23.056166+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:23.598197+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:23.598225+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:26.008042+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:43:27.100666+00:00", "trade", 15.0982, 1.0]
["2026-10-02T14:43:27.745583+00:00", "trade", 15.1592, 1.0]
["2026-10-02T14:43:32.501665+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:33.034009+00:00", "trade", 15.08, 16.0]
["2026-10-02T14:43:33.034063+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:43:33.034114+00:00", "trade", 15.08, 37.0]
["2026-10-02T14:43:33.034171+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:43:33.034805+00:00", "trade", 15.08, 2.0]
["2026-10-02T14:43:33.037737+00:00", "trade", 15.08, 29.0]
["2026-10-02T14:43:35.604967+00:00", "trade", 15.08, 121.0]
["2026-10-02T14:43:38.521052+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:38.735808+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.735835+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.736118+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.736551+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.736651+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.736676+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.736921+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:38.737028+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.737070+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.737252+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.737369+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:43:38.737821+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:38.738050+00:00", "trade", 15.08, 19.0]
["2026-10-02T14:43:38.783194+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:38.836314+00:00", "trade", 15.08, 71.0]
["2026-10-02T14:43:38.836870+00:00", "trade", 15.08, 192.0]
["2026-10-02T14:43:38.847810+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:43:39.744642+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:40.173779+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:42.217669+00:00", "trade", 15.1575, 1.0]
["2026-10-02T14:43:44.445981+00:00", "trade", 15.07, 12.0]
["2026-10-02T14:43:44.445982+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:43:44.446009+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:44.446015+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:44.446023+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:44.446030+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:44.446036+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:44.446050+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:44.446062+00:00", "trade", 15.07, 68.0]
["2026-10-02T14:43:44.446080+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:44.446095+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446102+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446119+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446232+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446272+00:00", "trade", 15.07, 80.0]
["2026-10-02T14:43:44.446337+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446491+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.446674+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.447263+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.447270+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.451341+00:00", "trade", 15.065, 22.0]
["2026-10-02T14:43:44.451374+00:00", "trade", 15.065, 1.0]
["2026-10-02T14:43:44.452364+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.453406+00:00", "trade", 15.08, 570.0]
["2026-10-02T14:43:44.476736+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:44.521866+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:45.973686+00:00", "trade", 15.065, 77.0]
["2026-10-02T14:43:45.975943+00:00", "trade", 15.065, 73.0]
["2026-10-02T14:43:45.976403+00:00", "trade", 15.065, 27.0]
["2026-10-02T14:43:46.222798+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:49.349297+00:00", "trade", 15.065, 26.0]
["2026-10-02T14:43:50.416253+00:00", "trade", 15.07, 38.0]
["2026-10-02T14:43:54.964834+00:00", "trade", 15.1551, 1.0]
["2026-10-02T14:43:55.291023+00:00", "trade", 15.06, 117.0]
["2026-10-02T14:43:55.291086+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.291127+00:00", "trade", 15.06, 62.0]
["2026-10-02T14:43:55.291147+00:00", "trade", 15.065, 600.0]
["2026-10-02T14:43:55.291147+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.291148+00:00", "trade", 15.06, 38.0]
["2026-10-02T14:43:55.291150+00:00", "trade", 15.06, 58.0]
["2026-10-02T14:43:55.291174+00:00", "trade", 15.06, 512.0]
["2026-10-02T14:43:55.291176+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.291184+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.291195+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.291203+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.291210+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.291216+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.291422+00:00", "trade", 15.06, 6.0]
["2026-10-02T14:43:55.291493+00:00", "trade", 15.06, 20.0]
["2026-10-02T14:43:55.291546+00:00", "trade", 15.06, 150.0]
["2026-10-02T14:43:55.291660+00:00", "trade", 15.06, 150.0]
["2026-10-02T14:43:55.291666+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.291775+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.291850+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.291929+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.291965+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292028+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292323+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292344+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.292375+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.292378+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.292399+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.292457+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292593+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:55.292603+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:55.292608+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:55.292666+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292754+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.292869+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.292939+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.293333+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.293549+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.294014+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.294488+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.294952+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.295937+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:55.296389+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:43:55.297318+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:43:55.297337+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297352+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297366+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297379+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297386+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297588+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:43:55.297691+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.297757+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.298635+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.304374+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.305216+00:00", "trade", 15.0625, 813.0]
["2026-10-02T14:43:55.307833+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:43:55.307834+00:00", "trade", 15.07, 166.0]
["2026-10-02T14:43:55.307835+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.307837+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:43:55.307837+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:43:55.307838+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:43:55.307840+00:00", "trade", 15.07, 80.0]
["2026-10-02T14:43:55.307849+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.307855+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:55.307889+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.307910+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.307931+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.308129+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.308154+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:43:55.308215+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.308523+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.308889+00:00", "trade", 15.07, 3.0]
["2026-10-02T14:43:55.309568+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.310996+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:43:55.312203+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.312645+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:43:55.312665+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:43:55.312688+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:43:55.312743+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:43:55.312743+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.313327+00:00", "trade", 15.08, 3.0]
["2026-10-02T14:43:55.313712+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.313767+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.314219+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.314690+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.317169+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.320619+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.320643+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.322717+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.322743+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.325815+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:43:55.345423+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:43:55.345532+00:00", "trade", 15.08, 150.0]
["2026-10-02T14:43:55.345601+00:00", "trade", 15.08, 50.0]
["2026-10-02T14:43:55.345604+00:00", "trade", 15.08, 150.0]
["2026-10-02T14:43:55.345614+00:00", "trade", 15.08, 50.0]
["2026-10-02T14:43:55.345897+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:43:55.345955+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.363347+00:00", "trade", 15.08, 1200.0]
["2026-10-02T14:43:55.363574+00:00", "trade", 15.08, 600.0]
["2026-10-02T14:43:55.363662+00:00", "trade", 15.08, 600.0]
["2026-10-02T14:43:55.364635+00:00", "trade", 15.08, 600.0]
["2026-10-02T14:43:55.372460+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:43:55.382480+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.385010+00:00", "trade", 15.08, 700.0]
["2026-10-02T14:43:55.387302+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.387838+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.387850+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.387943+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.388246+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.388271+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.388403+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.388511+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.388537+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.388796+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.389232+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.389239+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.389479+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.389659+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.389699+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:43:55.390115+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.390123+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.390135+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:43:55.406973+00:00", "trade", 15.08, 700.0]
["2026-10-02T14:43:55.422944+00:00", "trade", 15.075, 1500.0]
["2026-10-02T14:43:55.424135+00:00", "trade", 15.075, 1500.0]
["2026-10-02T14:43:55.428774+00:00", "trade", 15.07, 68.0]
["2026-10-02T14:43:55.428800+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.428807+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.428841+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.428847+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.428977+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.429228+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.429253+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.429731+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.429885+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.429918+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.429933+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.430459+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.431658+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.432036+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.432531+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.432962+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.433391+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.438420+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:43:55.438790+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.439116+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.463095+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.514647+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:55.844092+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:56.685221+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:57.391038+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:57.421404+00:00", "trade", 15.06, 32.0]
["2026-10-02T14:43:57.421435+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.421443+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.421451+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.421468+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.421476+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.421885+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.423363+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.425463+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:57.428467+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.077172+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.077227+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.077637+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.077662+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.077700+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.078467+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.238263+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.238289+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.238721+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.241358+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.275024+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:58.275426+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.275893+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.275955+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.276283+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:43:58.676553+00:00", "trade", 15.065, 500.0]
["2026-10-02T14:43:58.964960+00:00", "trade", 15.065, 400.0]
["2026-10-02T14:43:58.975898+00:00", "trade", 15.065, 200.0]
["2026-10-02T14:43:59.237316+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:59.237343+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:59.238076+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:59.239544+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:43:59.394736+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:59.394737+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:43:59.394757+00:00", "trade", 15.06, 200.0]
["2026-10-02T14:43:59.394758+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394772+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394778+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394780+00:00", "trade", 15.05, 40.0]
["2026-10-02T14:43:59.394785+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394791+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394795+00:00", "trade", 15.05, 300.0]
["2026-10-02T14:43:59.394798+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394813+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394820+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394835+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394848+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.394994+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:43:59.395032+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:43:59.395136+00:00", "trade", 15.05, 12.0]
["2026-10-02T14:43:59.395137+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:59.395191+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.395196+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.395280+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:59.395359+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:43:59.395398+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:43:59.395406+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:43:59.395623+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:43:59.400613+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.401090+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.401309+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.401379+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:59.401387+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.401910+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.402630+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.402764+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.403770+00:00", "trade", 15.05, 112.0]
["2026-10-02T14:43:59.404224+00:00", "trade", 15.05, 100.0]
["2026-10-02T14:43:59.432174+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:43:59.432328+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.432444+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.432598+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.432756+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.432900+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.433487+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.434543+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.454409+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.737090+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.737523+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.738470+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:43:59.747452+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:00.405528+00:00", "trade", 15.035, 98.0]
["2026-10-02T14:44:00.791196+00:00", "trade", 15.035, 400.0]
["2026-10-02T14:44:01.340278+00:00", "trade", 15.0931, 61.0]
["2026-10-02T14:44:01.927481+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.927508+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.927805+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.927829+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.928047+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.928118+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928146+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928170+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.928205+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928215+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928472+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:01.928530+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928586+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.928646+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.931328+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:01.937482+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:02.444636+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.027432+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.027461+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.027963+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028003+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028010+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028011+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028302+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.028420+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028438+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.028672+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028700+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028707+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:03.028723+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.192346+00:00", "trade", 15.1003, 100.0]
["2026-10-02T14:44:03.649264+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.649758+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.650211+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.650352+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.650824+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.651077+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.651274+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.651281+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:03.659169+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:04.480709+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:04.540997+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:04.541022+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:04.541056+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:04.541605+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:05.452261+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:05.493131+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:06.876392+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.877150+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.877581+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.921951+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.922336+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.922423+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:06.922855+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:06.922893+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:06.923359+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:06.935030+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:06.935054+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.935535+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.935545+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:06.984893+00:00", "trade", 15.0989, 1.0]
["2026-10-02T14:44:07.553913+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:07.555680+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:08.862901+00:00", "trade", 15.03, 200.0]
["2026-10-02T14:44:10.222695+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:11.070371+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:11.853042+00:00", "trade", 15.03, 59.0]
["2026-10-02T14:44:14.329721+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:14.330760+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:14.331225+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:14.331308+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:14.331703+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:14.441014+00:00", "quote", 15.01, 15.04]
["2026-10-02T14:44:14.441052+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:14.441562+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:14.441574+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:14.455274+00:00", "trade", 15.02, 115.0]
["2026-10-02T14:44:15.021879+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:15.025744+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:44:15.025803+00:00", "trade", 15.04, 20.0]
["2026-10-02T14:44:15.025805+00:00", "trade", 15.04, 105.0]
["2026-10-02T14:44:15.025806+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:44:15.025807+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:44:15.025810+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:15.025817+00:00", "quote", 15.02, 15.04]
["2026-10-02T14:44:15.025832+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025838+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025853+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025859+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025867+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025874+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025880+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025886+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.025926+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:44:15.026041+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.026085+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.026093+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.026126+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:44:15.026204+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.026353+00:00", "quote", 15.03, 15.04]
["2026-10-02T14:44:15.026381+00:00", "trade", 15.04, 100.0]
["2026-10-02T14:44:15.026381+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.026396+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.026448+00:00", "trade", 15.04, 200.0]
["2026-10-02T14:44:15.026449+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:44:15.026469+00:00", "trade", 15.035, 76.0]
["2026-10-02T14:44:15.026494+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.026514+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.026549+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.027150+00:00", "quote", 15.04, 15.05]
["2026-10-02T14:44:15.027212+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.031103+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.031134+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.039729+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.040030+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.040612+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.041016+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.050961+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.051595+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.051643+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.051851+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.063288+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.063517+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.063585+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.063963+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.065467+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.065476+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.073483+00:00", "quote", 15.03, 15.05]
["2026-10-02T14:44:15.126987+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:15.127443+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:16.590030+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:16.854023+00:00", "trade", 15.035, 58.0]
["2026-10-02T14:44:18.975581+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:21.843135+00:00", "trade", 15.0956, 1.0]
["2026-10-02T14:44:21.854636+00:00", "trade", 15.035, 42.0]
["2026-10-02T14:44:21.859214+00:00", "trade", 15.04, 19.0]
["2026-10-02T14:44:25.691290+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:25.696433+00:00", "trade", 15.04, 5.0]
["2026-10-02T14:44:25.697329+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:25.993220+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:26.049397+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:26.050946+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:26.050956+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:29.794660+00:00", "trade", 15.05, 15.0]
["2026-10-02T14:44:29.794664+00:00", "quote", 15.02, 15.05]
["2026-10-02T14:44:29.796405+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.836084+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.836110+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.836830+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.837263+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.837272+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.837721+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:29.936436+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.936882+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.936889+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.936924+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.937334+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.937428+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:29.961223+00:00", "trade", 15.04, 300.0]
["2026-10-02T14:44:29.961926+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:44:29.962700+00:00", "trade", 15.04, 38.0]
["2026-10-02T14:44:29.963493+00:00", "trade", 15.04, 24.0]
["2026-10-02T14:44:30.936079+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.936106+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.936368+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.936836+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.937204+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:30.937288+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.937316+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.937685+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.937983+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.938125+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.938431+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.938564+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:30.938920+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:31.280544+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:31.280973+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:32.036089+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.036119+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.036380+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.036857+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.037226+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:32.037306+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.037333+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.037688+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.038022+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.038130+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.038472+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.038572+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:32.039049+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:32.135766+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:32.272954+00:00", "trade", 15.04, 2.0]
["2026-10-02T14:44:32.279841+00:00", "trade", 15.04, 498.0]
["2026-10-02T14:44:34.593072+00:00", "trade", 15.04, 34.0]
["2026-10-02T14:44:34.597639+00:00", "trade", 15.04, 10.0]
["2026-10-02T14:44:36.821329+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.842961+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.842988+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843260+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843285+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843319+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.843527+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843574+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843587+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.843677+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.843711+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.843738+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.844046+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.844175+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.844196+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.844214+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:36.845794+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.846280+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.846288+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:36.846487+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:37.345445+00:00", "trade", 15.0935, 1.0]
["2026-10-02T14:44:38.479042+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.479725+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.479747+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.520469+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.520494+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.520752+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.520996+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.521037+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.521097+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.521166+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.521215+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.521687+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.522208+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.523353+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.531708+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.531952+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.531976+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.539601+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.540074+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:38.550999+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.551066+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.551409+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.558717+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.559154+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:38.559174+00:00", "quote", 15.02, 15.06]
["2026-10-02T14:44:39.525624+00:00", "trade", 15.05, 10.0]
["2026-10-02T14:44:39.525652+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.525676+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.525683+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.525690+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.525708+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.525902+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:39.525936+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:39.526008+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:44:39.526174+00:00", "trade", 15.05, 5.0]
["2026-10-02T14:44:39.526228+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:44:39.526483+00:00", "trade", 15.05, 38.0]
["2026-10-02T14:44:39.526619+00:00", "trade", 15.05, 19.0]
["2026-10-02T14:44:39.571569+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:39.571596+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:39.571993+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.572309+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.573740+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.573807+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.574216+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.638842+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:39.639249+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:39.639709+00:00", "quote", 15.03, 15.06]
["2026-10-02T14:44:42.143152+00:00", "trade", 15.06, 80.0]
["2026-10-02T14:44:42.143177+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.143205+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.143212+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.143235+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.143245+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.143839+00:00", "trade", 15.06, 38.0]
["2026-10-02T14:44:42.143896+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.150209+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.150233+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.150608+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:42.150934+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:42.151102+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:42.151447+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:44:42.334240+00:00", "trade", 15.0659, 1.0]
["2026-10-02T14:44:42.951943+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.951972+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.953231+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.968684+00:00", "trade", 15.06, 20.0]
["2026-10-02T14:44:42.968717+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.968727+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.969068+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:44:42.969123+00:00", "trade", 15.06, 300.0]
["2026-10-02T14:44:42.969125+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:42.969187+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.969214+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.969414+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.969793+00:00", "trade", 15.06, 7.0]
["2026-10-02T14:44:42.969844+00:00", "trade", 15.06, 8.0]
["2026-10-02T14:44:42.969898+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.970280+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:44:42.970788+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.971627+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.982912+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:44:42.988638+00:00", "trade", 15.06, 99.0]
["2026-10-02T14:44:42.988725+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.990248+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.990254+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.999212+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:42.999621+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.000117+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.000125+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.000563+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.001007+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.002095+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.003461+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.003472+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.030185+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.030646+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.030663+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.030670+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.030677+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.049563+00:00", "trade", 15.06, 57.0]
["2026-10-02T14:44:43.054899+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.056588+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.058422+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.114932+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.402212+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.406315+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:44:43.616100+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.616127+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.622207+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:44:43.818517+00:00", "trade", 15.07, 160.0]
["2026-10-02T14:44:43.818536+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818543+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818557+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818563+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818570+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818576+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818584+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818590+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818597+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818798+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818805+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818818+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818907+00:00", "trade", 15.07, 1.0]
["2026-10-02T14:44:43.818908+00:00", "trade", 15.07, 75.0]
["2026-10-02T14:44:43.818925+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:44:43.818984+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.819044+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.819070+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.819342+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.819365+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.819369+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.819388+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.821280+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:44:43.851568+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.851594+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:43.851965+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.852296+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.853263+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.888184+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.918536+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.918957+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:43.919084+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919110+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919117+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919154+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919349+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919387+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.919445+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.963393+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.963424+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.963781+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.965566+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.965735+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:43.967650+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:44.818754+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:45.479588+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:45.479647+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:45.480382+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.480795+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.480900+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.480908+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.480914+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.481374+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.481697+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.481989+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.482014+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.482062+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.482347+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.482699+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.482730+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.483153+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.483182+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.483220+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.485907+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.532656+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.534297+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.534308+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.679319+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.691195+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:45.691209+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:48.055110+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:48.055121+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:44:48.055150+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:48.055163+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:48.055183+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:48.055273+00:00", "trade", 15.08, 39.0]
["2026-10-02T14:44:48.055327+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:44:48.055424+00:00", "trade", 15.08, 48.0]
["2026-10-02T14:44:48.055458+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:48.055638+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.055657+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.056315+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.057648+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057655+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057668+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057675+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057681+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057748+00:00", "trade", 15.08, 72.0]
["2026-10-02T14:44:48.057798+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.057815+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.058071+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.058078+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:44:48.058144+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.058655+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.058680+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.061951+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.062041+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062185+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062363+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062414+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062569+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062599+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.062655+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.062787+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.063152+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:48.063239+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.112934+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.112941+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:48.113395+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:49.103080+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:49.518002+00:00", "trade", 15.09, 9.0]
["2026-10-02T14:44:49.518024+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:49.518033+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:49.518040+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:44:49.518066+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:49.518075+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:44:49.518100+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:44:49.519284+00:00", "trade", 15.08, 95.0]
["2026-10-02T14:44:49.519292+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:44:49.519317+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:44:49.519332+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:44:49.519652+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:44:49.519712+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.519743+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.519757+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.520023+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.520841+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.521180+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.523420+00:00", "trade", 15.08, 200.0]
["2026-10-02T14:44:49.526745+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:44:49.564836+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.564868+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.566861+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:44:49.667305+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667367+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667763+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667778+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667860+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667867+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.667913+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.668310+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.668767+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.678249+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.708005+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.709604+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:49.709614+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:50.151706+00:00", "trade", 15.0903, 1.0]
["2026-10-02T14:44:51.660398+00:00", "trade", 15.07, 4.0]
["2026-10-02T14:44:51.897034+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:53.036112+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:44:53.042504+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:53.325282+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:53.325754+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:53.326265+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:53.326718+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.115934+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.116451+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.117032+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.117138+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.264823+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:44:54.266437+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:00.150455+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:00.150480+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:00.150561+00:00", "trade", 15.07, 153.0]
["2026-10-02T14:45:00.150564+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:00.150709+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:00.151034+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:00.151326+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:00.151565+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:00.160495+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:00.184430+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:00.313064+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:01.150769+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:01.150789+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:01.150796+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.150805+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.151310+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.152248+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.153571+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.161176+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:01.206909+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:02.055904+00:00", "trade", 15.0886, 10.0]
["2026-10-02T14:45:02.455269+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:04.194538+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:04.195677+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:04.201205+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:45:04.201979+00:00", "trade", 15.06, 2.0]
["2026-10-02T14:45:04.247754+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:04.247783+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:04.903863+00:00", "trade", 15.06, 184.0]
["2026-10-02T14:45:05.481508+00:00", "trade", 15.0884, 1.0]
["2026-10-02T14:45:06.157952+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:06.158401+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:08.771371+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:08.771386+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:09.129634+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:12.101168+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:12.102327+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:12.202513+00:00", "trade", 15.06, 23.0]
["2026-10-02T14:45:12.204311+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:13.798396+00:00", "trade", 15.0836, 1.0]
["2026-10-02T14:45:14.134996+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:14.185599+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:45:17.921871+00:00", "trade", 15.07, 38.0]
["2026-10-02T14:45:20.351805+00:00", "trade", 15.0877, 57.0]
["2026-10-02T14:45:20.566603+00:00", "trade", 15.0881, 1.0]
["2026-10-02T14:45:21.604052+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.604140+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606020+00:00", "trade", 15.07, 95.0]
["2026-10-02T14:45:21.606020+00:00", "trade", 15.07, 60.0]
["2026-10-02T14:45:21.606039+00:00", "trade", 15.07, 214.0]
["2026-10-02T14:45:21.606039+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606053+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606056+00:00", "trade", 15.07, 38.0]
["2026-10-02T14:45:21.606060+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606067+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606132+00:00", "trade", 15.07, 38.0]
["2026-10-02T14:45:21.606171+00:00", "trade", 15.07, 38.0]
["2026-10-02T14:45:21.606181+00:00", "trade", 15.07, 72.0]
["2026-10-02T14:45:21.606312+00:00", "trade", 15.07, 77.0]
["2026-10-02T14:45:21.606423+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606493+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606500+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606550+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:45:21.606585+00:00", "trade", 15.07, 100.0]
["2026-10-02T14:45:21.606586+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:21.606641+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:21.606654+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.606668+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.606687+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.606721+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608043+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608047+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:21.608049+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:21.608050+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608068+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608075+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608082+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608089+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608505+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608574+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:45:21.608610+00:00", "trade", 15.08, 80.0]
["2026-10-02T14:45:21.608610+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:21.608610+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:21.608617+00:00", "trade", 15.08, 77.0]
["2026-10-02T14:45:21.608633+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:21.608659+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:21.608684+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.608691+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.608710+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.608734+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.608767+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:21.609282+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.609332+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:45:21.609386+00:00", "trade", 15.0742, 20.0]
["2026-10-02T14:45:21.609441+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.610365+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.611461+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.613341+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.617192+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:45:21.635480+00:00", "trade", 15.09, 69.0]
["2026-10-02T14:45:21.635500+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.635527+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:45:21.635552+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:45:21.640820+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:45:21.641279+00:00", "trade", 15.1, 1.0]
["2026-10-02T14:45:21.665294+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:45:21.675571+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:45:21.675572+00:00", "trade", 15.09, 372.0]
["2026-10-02T14:45:21.675578+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:45:21.675607+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:45:21.675948+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.675964+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.676782+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.676792+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.676905+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.704010+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.763708+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:21.763736+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:45:24.310825+00:00", "trade", 15.09, 42.0]
["2026-10-02T14:45:25.763975+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:25.763976+00:00", "trade", 15.08, 370.0]
["2026-10-02T14:45:25.764005+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764012+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764019+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764025+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764031+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764045+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764052+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764059+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764065+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764104+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764275+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764449+00:00", "trade", 15.08, 40.0]
["2026-10-02T14:45:25.764468+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:25.764529+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:25.764550+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:25.764578+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:25.764645+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:25.764834+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:25.764880+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.764986+00:00", "trade", 15.07, 9.0]
["2026-10-02T14:45:25.765523+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.766147+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.766160+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.766177+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.766640+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:45:25.767112+00:00", "trade", 15.07, 2.0]
["2026-10-02T14:45:25.773055+00:00", "trade", 15.07, 43.0]
["2026-10-02T14:45:25.796894+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:25.797613+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:27.225333+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:27.227866+00:00", "trade", 15.0872, 67.0]
["2026-10-02T14:45:29.307099+00:00", "trade", 15.065, 10.0]
["2026-10-02T14:45:32.534603+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:45:32.550059+00:00", "trade", 15.065, 223.0]
["2026-10-02T14:45:32.550687+00:00", "trade", 15.0818, 20.0]
["2026-10-02T14:45:34.044783+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:34.045591+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:35.654086+00:00", "trade", 15.0871, 1.0]
["2026-10-02T14:45:36.136418+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:45:36.136420+00:00", "trade", 15.08, 20.0]
["2026-10-02T14:45:36.136421+00:00", "trade", 15.09, 33.0]
["2026-10-02T14:45:36.136426+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:36.136448+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136455+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136469+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136496+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136627+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136723+00:00", "trade", 15.08, 37.0]
["2026-10-02T14:45:36.136785+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.136905+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.137308+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.137731+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.138882+00:00", "trade", 15.08, 200.0]
["2026-10-02T14:45:36.138993+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.139428+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.139442+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.143871+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.143965+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144159+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144305+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144392+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.144444+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144482+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144489+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144671+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144760+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.144858+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.144920+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.145174+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.145692+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.147011+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:36.147096+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.148256+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.157476+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:45:36.179709+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.179785+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.180149+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.180270+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.180277+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.180283+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.180797+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.181585+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.182076+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.182084+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.187053+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.187513+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.187625+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.187680+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.188905+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.259941+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.260113+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.261286+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.270910+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.290808+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.291216+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.291705+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.291718+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.304114+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:36.325435+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.325461+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.325720+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:36.326345+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:37.136041+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.045457+00:00", "trade", 15.08, 96.0]
["2026-10-02T14:45:38.045979+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.046057+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.046480+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.046490+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.046942+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:38.055892+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:39.222462+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:39.222493+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:40.263925+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:41.039203+00:00", "trade", 15.08, 60.0]
["2026-10-02T14:45:44.114151+00:00", "trade", 15.1478, 41.0]
["2026-10-02T14:45:44.181029+00:00", "trade", 15.1478, 10.0]
["2026-10-02T14:45:45.525977+00:00", "trade", 15.08, 4.0]
["2026-10-02T14:45:46.152951+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.152978+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.154330+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.206306+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.206748+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.206837+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.207195+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.207250+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.207306+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.207648+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.208432+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.216493+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.216518+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.225374+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.225400+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.225691+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.226278+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.226576+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.226605+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.227066+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.227391+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:46.227852+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:46.228593+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.325377+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.325406+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.325413+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.326347+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.327249+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.327484+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.327495+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.334552+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:47.425769+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.426195+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.426209+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.426255+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.426740+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:47.427689+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:49.745425+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:45:51.945925+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:51.961641+00:00", "trade", 15.0871, 80.0]
["2026-10-02T14:45:52.327995+00:00", "trade", 15.0864, 1.0]
["2026-10-02T14:45:54.217305+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.217331+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.217365+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.217590+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.218079+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.218095+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.218547+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.218557+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.218713+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.221857+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:45:54.263928+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.264363+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.264379+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.264460+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.265461+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.266258+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.268496+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.268521+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.269670+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.302499+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.302990+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.303116+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.303137+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.303326+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.304392+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.305214+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.315215+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.462504+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:54.469294+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.469321+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.470077+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.470998+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:54.471662+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:56.769635+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:56.769699+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:57.020526+00:00", "trade", 15.08, 5.0]
["2026-10-02T14:45:57.020868+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:57.027153+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.027176+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.027646+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.027697+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.027807+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.027832+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.028083+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.028424+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.028545+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.028801+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.028975+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.029011+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:57.029253+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.030116+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.034228+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.034616+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.045048+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:57.045058+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.127460+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.127489+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.127789+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.128011+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.128063+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.129241+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.129271+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.129763+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.129975+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.130245+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.130417+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:45:58.130433+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.131164+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.138298+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.694882+00:00", "quote", 15.05, 15.09]
["2026-10-02T14:45:58.695514+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.204481+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.204510+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.205246+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.206353+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.206526+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.206537+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:45:59.304881+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.305298+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.305312+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.305398+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.306188+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.306637+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:45:59.307544+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.304514+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.304543+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.305334+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.306604+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.306612+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.306690+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:00.404892+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.405302+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.405318+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.405400+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.406142+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.406589+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:00.407468+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:01.404478+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.404506+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.404769+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.405251+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:01.406359+00:00", "quote", 15.05, 15.1]
["2026-10-02T14:46:01.406385+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.406873+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.406886+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.407228+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.965648+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:01.965680+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:02.265732+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:02.552397+00:00", "trade", 15.0814, 10.0]
["2026-10-02T14:46:03.816423+00:00", "trade", 15.0782, 1.0]
["2026-10-02T14:46:04.474428+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:05.012641+00:00", "trade", 15.08, 600.0]
["2026-10-02T14:46:05.400127+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:06.478202+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:06.478278+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:06.478976+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:06.479001+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:06.489371+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:06.560857+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.075220+00:00", "trade", 15.0653, 32.0]
["2026-10-02T14:46:07.183542+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.754623+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.755090+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.755165+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.755185+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.755602+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.755683+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.756017+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.756228+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:07.756847+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.756875+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.756938+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.757442+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.758852+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.759176+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.759182+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.760519+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.763371+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.764521+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.765567+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.765960+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:07.766140+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.025707+00:00", "trade", 15.09, 20.0]
["2026-10-02T14:46:10.026137+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:10.026270+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.026592+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.027049+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.027058+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.030149+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.030158+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.030700+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.034931+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.050252+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:10.065398+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.066771+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.067223+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.067773+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:10.068127+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:10.069309+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:10.077968+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.077995+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.078263+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.078304+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.078435+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.079110+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.079381+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.088818+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:10.563924+00:00", "trade", 15.1, 24.0]
["2026-10-02T14:46:10.564008+00:00", "trade", 15.1, 14.0]
["2026-10-02T14:46:14.157909+00:00", "trade", 15.1468, 23.0]
["2026-10-02T14:46:15.731519+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.808063+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.808504+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:15.808917+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:15.809010+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.809479+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.810454+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.812623+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:15.814130+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.816004+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:15.817551+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.818503+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:15.818835+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.818860+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.818874+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.819139+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.819180+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.819299+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.819987+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.820002+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.820983+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.829686+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:15.928453+00:00", "trade", 15.0832, 1.0]
["2026-10-02T14:46:16.041540+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:16.230388+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:16.234439+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.107023+00:00", "trade", 15.0831, 80.0]
["2026-10-02T14:46:18.107705+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.108155+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.108398+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.108649+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.109102+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.109548+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.110001+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.118386+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.118413+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.118670+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.118718+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.118850+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.120179+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.120637+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.129239+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.481580+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.482242+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.482384+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.483370+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.484406+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.494822+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:18.764912+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.765426+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.766186+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:18.767582+00:00", "quote", 15.06, 15.1]
["2026-10-02T14:46:19.218324+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.218352+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.218862+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.218947+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.220183+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.220640+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:19.245643+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:20.683666+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:46:20.763917+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:26.914328+00:00", "trade", 15.09, 10.0]
["2026-10-02T14:46:32.554398+00:00", "trade", 15.0826, 12.0]
["2026-10-02T14:46:33.426884+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:46:33.426885+00:00", "trade", 15.1, 40.0]
["2026-10-02T14:46:33.426887+00:00", "trade", 15.1, 50.0]
["2026-10-02T14:46:33.426910+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:46:33.426931+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:33.426938+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:33.426945+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:33.426969+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:33.427006+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:33.427291+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.427438+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.427633+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.427791+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:46:33.428160+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.428173+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.428183+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.428694+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.430071+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.433939+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.458473+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:33.458847+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:33.459187+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:33.459350+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:34.331387+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:34.331852+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:34.341787+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:34.341796+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:35.485778+00:00", "trade", 15.0814, 100.0]
["2026-10-02T14:46:37.572454+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.572715+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.572856+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.572870+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.572885+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.572997+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.573187+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.574007+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.574284+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.574849+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.575254+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.575378+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.575702+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.576381+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:37.576408+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.578664+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.578675+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.579531+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:37.581796+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:38.506026+00:00", "trade", 15.0814, 1.0]
["2026-10-02T14:46:38.506767+00:00", "trade", 15.11, 2.0]
["2026-10-02T14:46:38.649983+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:38.649989+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:38.650162+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:38.650672+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:38.650680+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:38.650714+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:38.651176+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:38.664559+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.689083+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.812180+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:39.812639+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:39.812654+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:39.818409+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.818435+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.818691+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.819599+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.819611+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.819838+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:39.931071+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:40.452261+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:40.455287+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:40.455306+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:40.455784+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:40.462186+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:44.903826+00:00", "trade", 15.0796, 3.0]
["2026-10-02T14:46:47.559880+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:47.559945+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:48.179998+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:46:49.649362+00:00", "trade", 15.1, 50.0]
["2026-10-02T14:46:49.649363+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:46:49.649369+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:46:49.649405+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:49.649431+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:49.649468+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:46:49.649764+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:49.649838+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.650134+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.650165+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:49.650548+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:49.650563+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.650671+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:46:49.651016+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.651456+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.659759+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.687137+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.698337+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:49.698849+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:49.698856+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:49.699959+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:49.701397+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:46:49.722147+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.722173+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.722205+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.722430+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.723335+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.723453+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.723550+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.723784+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.724023+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.724958+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.725236+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:49.732560+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:50.223226+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:50.225052+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:50.225061+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:52.265859+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:52.266769+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:46:52.266792+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:02.556399+00:00", "trade", 15.0969, 5.0]
["2026-10-02T14:47:02.775624+00:00", "trade", 15.1395, 22.0]
["2026-10-02T14:47:05.487019+00:00", "trade", 15.0769, 1.0]
["2026-10-02T14:47:06.530055+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:08.933701+00:00", "trade", 15.095, 20.0]
["2026-10-02T14:47:08.964716+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:47:08.966365+00:00", "trade", 15.095, 700.0]
["2026-10-02T14:47:08.972369+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:47:09.108064+00:00", "trade", 15.095, 150.0]
["2026-10-02T14:47:09.262573+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:47:09.262638+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:47:09.265457+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:47:09.265511+00:00", "trade", 15.095, 100.0]
["2026-10-02T14:47:09.265568+00:00", "trade", 15.095, 92.0]
["2026-10-02T14:47:09.266075+00:00", "trade", 15.0946, 21.0]
["2026-10-02T14:47:09.266797+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.267488+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.268988+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.269745+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.270140+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.270202+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.270457+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.270609+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.270625+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.270909+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.271074+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273505+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273509+00:00", "trade", 15.095, 800.0]
["2026-10-02T14:47:09.273536+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273550+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273557+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273564+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:09.273570+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.273613+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.273930+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.274702+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.275814+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.275825+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:09.277418+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:47:12.415889+00:00", "trade", 15.0955, 16.0]
["2026-10-02T14:47:12.447461+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.447514+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.447845+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.448189+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.448270+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.448321+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.448347+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.448788+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.448811+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.449524+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.449537+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.449644+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:47:12.449784+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.450266+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.450274+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.450325+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.450526+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.450978+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.457370+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.459005+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.478748+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:12.539112+00:00", "trade", 15.0781, 736.0]
["2026-10-02T14:47:12.553647+00:00", "trade", 15.09, 700.0]
["2026-10-02T14:47:12.554266+00:00", "trade", 15.093, 26.0]
["2026-10-02T14:47:12.624632+00:00", "trade", 15.09, 1500.0]
["2026-10-02T14:47:12.625249+00:00", "trade", 15.09, 23.0]
["2026-10-02T14:47:12.625510+00:00", "trade", 15.09, 1500.0]
["2026-10-02T14:47:12.626113+00:00", "trade", 15.09, 23.0]
["2026-10-02T14:47:13.469246+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:13.762403+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.762543+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.762596+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.762649+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:47:13.763022+00:00", "quote", 15.07, 15.11]
["2026-10-02T14:47:13.763037+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:47:13.763055+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:47:13.763062+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:47:13.763081+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:47:13.763086+00:00", "quote", 15.07, 15.1]
["2026-10-02T14:47:13.763126+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:47:13.763169+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:47:13.763196+00:00", "trade", 15.08, 80.0]
["2026-10-02T14:47:13.763214+00:00", "trade", 15.09, 27.0]
["2026-10-02T14:47:13.763254+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:47:13.763263+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:47:13.763439+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:47:13.763563+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.764114+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.764128+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.764310+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.764315+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.764339+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.764927+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.765407+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.765994+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.766034+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.766652+00:00", "trade", 15.0886, 23.0]
["2026-10-02T14:47:13.766696+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.773882+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.773908+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.773936+00:00", "trade", 15.09, 600.0]
["2026-10-02T14:47:13.774171+00:00", "trade", 15.07, 110.0]
["2026-10-02T14:47:13.775851+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.797799+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.797824+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.797838+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:13.813813+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.896486+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.896906+00:00", "trade", 15.07, 10.0]
["2026-10-02T14:47:14.896908+00:00", "trade", 15.07, 6.0]
["2026-10-02T14:47:14.896927+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.896936+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.896943+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.896958+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.897047+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.897643+00:00", "trade", 15.07, 22.0]
["2026-10-02T14:47:14.897697+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.898162+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.898216+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.900965+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.903966+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.903991+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.904684+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.904975+00:00", "trade", 15.07, 59.0]
["2026-10-02T14:47:14.905329+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.906459+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.910971+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.910996+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.911660+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.912171+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.946047+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:47:14.947308+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.947769+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:14.948112+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:47:14.950640+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951091+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951099+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951111+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951124+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951475+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.951982+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.954620+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.954644+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.982487+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.982516+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:14.984243+00:00", "trade", 15.07, 200.0]
["2026-10-02T14:47:14.984857+00:00", "trade", 15.0784, 20.0]
["2026-10-02T14:47:16.153876+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:16.962238+00:00", "trade", 15.0887, 14.0]
["2026-10-02T14:47:17.571679+00:00", "trade", 15.075, 364.0]
["2026-10-02T14:47:17.577108+00:00", "trade", 15.0858, 1.0]
["2026-10-02T14:47:17.581308+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:47:21.012081+00:00", "trade", 15.075, 600.0]
["2026-10-02T14:47:22.750288+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:22.750316+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:22.751188+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:22.751253+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:22.751266+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:22.781327+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:22.792288+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:23.069164+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:27.265383+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:27.265410+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:27.265649+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:27.266129+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:27.276007+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:29.334628+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.100043+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.528646+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.529435+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.529981+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.537702+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.654802+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:32.910543+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:35.368278+00:00", "trade", 15.0788, 2.0]
["2026-10-02T14:47:36.470275+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:36.471584+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:36.476779+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:36.733612+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:36.734942+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:38.396369+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:38.396384+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:38.397595+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:38.440023+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:38.440485+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:38.440512+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:43.972238+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:43.982139+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:44.286202+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:47:44.289517+00:00", "trade", 15.075, 20.0]
["2026-10-02T14:47:44.761509+00:00", "quote", 15.06, 15.08]
["2026-10-02T14:47:44.762312+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763007+00:00", "trade", 15.06, 73.0]
["2026-10-02T14:47:44.763027+00:00", "trade", 15.06, 7.0]
["2026-10-02T14:47:44.763029+00:00", "trade", 15.06, 10.0]
["2026-10-02T14:47:44.763030+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:47:44.763057+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763071+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763274+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763300+00:00", "trade", 15.06, 20.0]
["2026-10-02T14:47:44.763315+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:47:44.763388+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763412+00:00", "trade", 15.06, 60.0]
["2026-10-02T14:47:44.763413+00:00", "trade", 15.06, 40.0]
["2026-10-02T14:47:44.763413+00:00", "quote", 15.06, 15.07]
["2026-10-02T14:47:44.763424+00:00", "quote", 15.05, 15.07]
["2026-10-02T14:47:44.763496+00:00", "quote", 15.05, 15.06]
["2026-10-02T14:47:44.763830+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.763845+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.763937+00:00", "trade", 15.0716, 20.0]
["2026-10-02T14:47:44.763985+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.764057+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.764201+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.764207+00:00", "trade", 15.06, 38.0]
["2026-10-02T14:47:44.764406+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.764595+00:00", "trade", 15.06, 38.0]
["2026-10-02T14:47:44.764603+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.764633+00:00", "trade", 15.06, 24.0]
["2026-10-02T14:47:44.764875+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.766653+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.768146+00:00", "quote", 15.04, 15.06]
["2026-10-02T14:47:44.768530+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:47:44.768581+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:47:44.769293+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:47:44.769767+00:00", "quote", 15.04, 15.07]
["2026-10-02T14:47:44.770225+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:44.775510+00:00", "trade", 15.0625, 500.0]
["2026-10-02T14:47:44.803616+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:44.804079+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:44.805303+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:44.814042+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.222882+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.223397+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.223745+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.259681+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.259707+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.260427+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:45.596998+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:47:47.517833+00:00", "trade", 15.0873, 43.0]
["2026-10-02T14:47:47.518820+00:00", "trade", 15.0614, 5.0]
["2026-10-02T14:47:49.211993+00:00", "trade", 15.0623, 1.0]
["2026-10-02T14:47:49.215916+00:00", "trade", 15.0838, 4.0]
["2026-10-02T14:47:49.218550+00:00", "trade", 15.0872, 11.0]
["2026-10-02T14:47:49.490840+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:49.490868+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:50.009843+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:52.574994+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:52.575706+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:52.575732+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:52.576441+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:52.615293+00:00", "trade", 15.06, 200.0]
["2026-10-02T14:47:52.615336+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.027018+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.027045+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.027252+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.027290+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.027613+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.027823+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.028469+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.028907+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.029365+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.029380+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.029460+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.029907+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.030299+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.030747+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.031575+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.031600+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.032300+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.032355+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.032745+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.032837+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.032847+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.062809+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:47:53.063210+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.063645+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.063661+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.063765+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.064524+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.157467+00:00", "trade", 15.06, 15.0]
["2026-10-02T14:47:53.227625+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.231074+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.332317+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.332911+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.333260+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:53.342231+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:55.998765+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:55.999576+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:47:55.999630+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:47:55.999810+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:55.999835+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:56.000093+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:56.000522+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:56.000538+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:56.001572+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:47:56.009433+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.299085+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.299113+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.299369+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.299658+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.299787+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.300932+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.301328+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.301414+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.301474+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.301804+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:00.313384+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.313833+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.323314+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:48:00.323750+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:48:00.323801+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.324257+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.327264+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:00.332519+00:00", "trade", 15.06, 500.0]
["2026-10-02T14:48:00.333136+00:00", "trade", 15.0608, 23.0]
["2026-10-02T14:48:00.334962+00:00", "trade", 15.06, 200.0]
["2026-10-02T14:48:01.666644+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:02.170013+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:02.724956+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:02.724963+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:02.870055+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:02.870081+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:03.224502+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:03.229925+00:00", "trade", 15.0745, 1.0]
["2026-10-02T14:48:03.727790+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:04.977534+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:04.978032+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:04.987165+00:00", "quote", 15.03, 15.08]
["2026-10-02T14:48:04.988156+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:04.988615+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:05.877246+00:00", "trade", 15.06, 100.0]
["2026-10-02T14:48:07.709613+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:07.710058+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:09.524045+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:09.731771+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:10.629902+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:10.630252+00:00", "quote", 15.04, 15.08]
["2026-10-02T14:48:10.630324+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:10.630336+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:10.630338+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:48:10.630340+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:48:10.630341+00:00", "trade", 15.08, 17.0]
["2026-10-02T14:48:10.630342+00:00", "trade", 15.08, 44.0]
["2026-10-02T14:48:10.630345+00:00", "trade", 15.08, 67.0]
["2026-10-02T14:48:10.630347+00:00", "trade", 15.08, 78.0]
["2026-10-02T14:48:10.630347+00:00", "trade", 15.08, 40.0]
["2026-10-02T14:48:10.630348+00:00", "trade", 15.08, 66.0]
["2026-10-02T14:48:10.630353+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:10.630375+00:00", "quote", 15.05, 15.08]
["2026-10-02T14:48:10.630399+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630407+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630427+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630438+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630444+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630452+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630459+00:00", "trade", 15.08, 10.0]
["2026-10-02T14:48:10.630461+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630478+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630484+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630492+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630566+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630590+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630880+00:00", "trade", 15.08, 1.0]
["2026-10-02T14:48:10.630894+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:48:10.630898+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:48:10.630919+00:00", "quote", 15.07, 15.08]
["2026-10-02T14:48:10.630925+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:48:10.630944+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:48:10.630962+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:48:10.630999+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631012+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631073+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631092+00:00", "trade", 15.08, 76.0]
["2026-10-02T14:48:10.631148+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631326+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631461+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.631462+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.669200+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:48:10.669749+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:48:10.669750+00:00", "trade", 15.09, 140.0]
["2026-10-02T14:48:10.669750+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:48:10.669984+00:00", "quote", 15.08, 15.11]
["2026-10-02T14:48:10.670181+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:10.671176+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:48:10.671793+00:00", "trade", 15.0796, 21.0]
["2026-10-02T14:48:10.730382+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:10.920134+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:48:11.920847+00:00", "trade", 15.1, 2.0]
["2026-10-02T14:48:16.097774+00:00", "trade", 15.0712, 16.0]
["2026-10-02T14:48:19.178617+00:00", "trade", 15.0748, 1.0]
["2026-10-02T14:48:20.050749+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:22.932573+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:23.260719+00:00", "trade", 15.1208, 55.0]
["2026-10-02T14:48:30.800872+00:00", "trade", 15.081, 8.0]
["2026-10-02T14:48:33.806041+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:34.203984+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.457652+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.626984+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.628961+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.629133+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.629160+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.629721+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.630981+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:36.660051+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:48:37.107251+00:00", "trade", 15.1, 85.0]
["2026-10-02T14:48:38.283106+00:00", "trade", 15.1, 19.0]
["2026-10-02T14:48:38.289785+00:00", "trade", 15.1, 40.0]
["2026-10-02T14:48:38.289925+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.289953+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.289960+00:00", "trade", 15.1, 20.0]
["2026-10-02T14:48:38.290034+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.290361+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.290414+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.290992+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.307859+00:00", "trade", 15.1, 55.0]
["2026-10-02T14:48:38.326815+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.328761+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.492617+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.494848+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:38.518809+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:40.673400+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:48:42.377486+00:00", "trade", 15.105, 100.0]
["2026-10-02T14:48:43.538777+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:43.721513+00:00", "trade", 15.105, 1.0]
["2026-10-02T14:48:44.675437+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:48:44.676167+00:00", "trade", 15.11, 24.0]
["2026-10-02T14:48:44.676179+00:00", "trade", 15.11, 14.0]
["2026-10-02T14:48:45.568950+00:00", "trade", 15.105, 200.0]
["2026-10-02T14:48:48.474060+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:48:49.211236+00:00", "trade", 15.0831, 11.0]
["2026-10-02T14:48:51.768511+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768512+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:48:51.768534+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:48:51.768535+00:00", "trade", 15.11, 80.0]
["2026-10-02T14:48:51.768537+00:00", "trade", 15.11, 8.0]
["2026-10-02T14:48:51.768539+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:48:51.768542+00:00", "trade", 15.11, 158.0]
["2026-10-02T14:48:51.768542+00:00", "trade", 15.11, 136.0]
["2026-10-02T14:48:51.768542+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768563+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768569+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768577+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768583+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768590+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768597+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768604+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.768993+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.769044+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.769052+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:48:51.769097+00:00", "trade", 15.11, 14.0]
["2026-10-02T14:48:51.769097+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:48:51.769098+00:00", "trade", 15.11, 137.0]
["2026-10-02T14:48:51.769099+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:48:51.769133+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:48:51.769164+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.769169+00:00", "trade", 15.11, 164.0]
["2026-10-02T14:48:51.769172+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.769195+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:48:51.769207+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.769371+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.769433+00:00", "trade", 15.11, 200.0]
["2026-10-02T14:48:51.769529+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.769732+00:00", "trade", 15.1089, 21.0]
["2026-10-02T14:48:51.771716+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.773704+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:51.870244+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:52.735109+00:00", "trade", 15.0911, 39.0]
["2026-10-02T14:48:52.735155+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:48:52.940984+00:00", "trade", 15.0911, 5.0]
["2026-10-02T14:48:55.113154+00:00", "trade", 15.115, 80.0]
["2026-10-02T14:48:57.170561+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.689893+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:49:01.689912+00:00", "trade", 15.12, 11.0]
["2026-10-02T14:49:01.689914+00:00", "trade", 15.12, 86.0]
["2026-10-02T14:49:01.689923+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.689932+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.689947+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.689953+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.689960+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.690191+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:49:01.690406+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.690414+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.690475+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:01.690535+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.695327+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.700237+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:01.791062+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:03.217940+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:49:05.249561+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:05.249563+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:05.249623+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:07.941307+00:00", "trade", 15.081, 80.0]
["2026-10-02T14:49:08.847438+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:08.847506+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:08.847861+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:08.848166+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:08.848178+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:08.849249+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:09.128769+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:49:09.217262+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:10.566123+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:10.566561+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:10.566568+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:10.566574+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:10.569324+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:10.605241+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:10.605269+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:10.606158+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.607789+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.607858+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.608243+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:10.608690+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:10.608960+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.610386+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:10.610572+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:10.610601+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.610908+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.611509+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:10.756308+00:00", "trade", 15.0915, 33.0]
["2026-10-02T14:49:11.800260+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:11.800280+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.800319+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.800599+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.800711+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:11.800739+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:11.810120+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:11.810528+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.811055+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.811932+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.812746+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:11.843678+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:12.883808+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:12.883838+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:12.885386+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:12.894886+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.894911+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895171+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895199+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895226+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895491+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895533+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:12.895573+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895598+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.895976+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.896023+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.896416+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:12.896432+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:13.917644+00:00", "trade", 15.087, 1.0]
["2026-10-02T14:49:17.043461+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:18.536418+00:00", "trade", 15.1105, 16.0]
["2026-10-02T14:49:19.835146+00:00", "trade", 15.0911, 18.0]
["2026-10-02T14:49:20.886961+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:20.887902+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:20.896872+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:20.897310+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:21.069104+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:21.069111+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:21.771404+00:00", "trade", 15.1149, 18.0]
["2026-10-02T14:49:22.603774+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:49:22.604246+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:22.604730+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:22.605477+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.606230+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.606604+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:22.606696+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.607142+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.617594+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:49:22.617799+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.617970+00:00", "trade", 15.12, 26.0]
["2026-10-02T14:49:22.618581+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.618588+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.618611+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.618671+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:22.618677+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:22.618695+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:22.618763+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:22.619854+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:22.684177+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.684684+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.684724+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.684731+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.685025+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:22.685885+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:23.646536+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.646564+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.646883+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.647281+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:23.648375+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:23.648399+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.648829+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:23.648879+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.648920+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.649285+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:23.649739+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:23.650110+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.652530+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.652558+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.653504+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.654378+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.654660+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.654669+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.752854+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.753035+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.754203+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.755075+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:24.804051+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.804570+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.804599+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.804957+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:24.805833+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.704638+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.704666+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.704991+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.705639+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.706494+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.706519+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.706922+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.706994+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.707025+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.707361+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.707811+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.707878+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:25.708237+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:25.708312+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:26.804691+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.804719+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.805074+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.805453+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:26.806581+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:26.806606+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.807054+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:26.807096+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.807127+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:26.807534+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:27.339224+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339240+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339764+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339778+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339785+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339847+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.339993+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.340335+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.340602+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.343137+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.349767+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.393565+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394054+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394412+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394427+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394486+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394507+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.394929+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.396729+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:27.865666+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:29.301162+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:29.301316+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:29.312473+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:29.400932+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:29.400939+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:29.401219+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:29.401461+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.500933+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.500940+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.501895+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.503240+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.503252+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.504082+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:30.601304+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.601747+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.601763+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.601862+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.602882+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:30.790039+00:00", "trade", 15.11, 48.0]
["2026-10-02T14:49:30.790205+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:30.885992+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:31.590416+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.590444+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.590730+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.591188+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.591247+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.591566+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:31.591664+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.591690+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.591744+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.592026+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.592296+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.592466+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.592754+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:31.592790+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:31.592921+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.095973+00:00", "trade", 15.13, 6.0]
["2026-10-02T14:49:32.096046+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.096075+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.097176+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.097941+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.189925+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.189979+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.190308+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.190422+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:32.190478+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.190626+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.190936+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.191177+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.191300+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.192940+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.193375+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:32.231522+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.231978+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.232009+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.739538+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.739708+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.749668+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.774266+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.774796+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.774803+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.776238+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.777112+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:32.789913+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.789939+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.790824+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.791149+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.791273+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:32.803590+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:33.930435+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.931528+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.931533+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.931540+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.931576+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.931601+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:49:33.932035+00:00", "trade", 15.115, 50.0]
["2026-10-02T14:49:33.932713+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:33.932888+00:00", "trade", 15.115, 50.0]
["2026-10-02T14:49:39.225902+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:39.356734+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:41.886130+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:41.890311+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:41.890752+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:41.890788+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:41.891107+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.089907+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.089935+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.090871+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.091761+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.092196+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.092208+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.124016+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.124412+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.124677+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.124838+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.124845+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.124893+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.125348+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.225912+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.276629+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.277148+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.277172+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.277610+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.277627+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.277668+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:42.278064+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.290949+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:42.293313+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:43.189881+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.189912+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.190855+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.191741+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.192017+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.192027+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.223949+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.223975+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.225128+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.225152+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.225609+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.225664+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.225812+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.225873+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:49:43.225879+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.226131+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.226140+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.226321+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.226328+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:49:43.226757+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.227908+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:43.284515+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:43.285015+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:43.285368+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:44.212198+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:49:44.212229+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212287+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212322+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212358+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212395+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212430+00:00", "trade", 15.11, 10.0]
["2026-10-02T14:49:44.212492+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212553+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:44.212583+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:44.212812+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212888+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.212976+00:00", "trade", 15.1144, 20.0]
["2026-10-02T14:49:44.213058+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.213104+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.213317+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.213366+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:49:44.213910+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:44.214229+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:44.214281+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:44.214599+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:44.214698+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:49:44.215572+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:49:44.268681+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:45.289916+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.289944+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.290869+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.291605+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.292016+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.292026+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:45.390328+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:45.390760+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:45.390768+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:45.390832+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:45.391681+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:46.212959+00:00", "trade", 15.11, 2.0]
["2026-10-02T14:49:46.389897+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.389926+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.390861+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.392079+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.392089+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.392179+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:46.490284+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:46.490836+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:46.490843+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:46.490850+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:46.491647+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:49:47.457373+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:47.457400+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:47.459402+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:47.459803+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:47.459837+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:49:47.824420+00:00", "trade", 15.115, 20.0]
["2026-10-02T14:49:52.784122+00:00", "trade", 15.0885, 80.0]
["2026-10-02T14:49:54.163070+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:49:54.163779+00:00", "trade", 15.115, 11.0]
["2026-10-02T14:49:54.167797+00:00", "trade", 15.115, 10.0]
["2026-10-02T14:49:54.167993+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:49:54.168850+00:00", "trade", 15.115, 11.0]
["2026-10-02T14:50:00.157117+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:50:00.157979+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:50:00.245417+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:50:00.357802+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.357909+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:00.357935+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:00.358206+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:00.358236+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.358257+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.358264+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.358666+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:00.358943+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.359156+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:00.359394+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:00.841423+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:01.457366+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.457394+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.457723+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.458113+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.458495+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:01.458616+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.458645+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.458871+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.458959+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.459191+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:01.459643+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:01.460291+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:01.787724+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.056377+00:00", "trade", 15.0892, 9.0]
["2026-10-02T14:50:02.057151+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.087795+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.557428+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.557456+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.557574+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.557721+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.557841+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.558153+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.558503+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.558565+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.558997+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.559306+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.559757+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.560052+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:02.560510+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.560847+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.568471+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:02.568938+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.657376+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.657403+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.658221+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.659266+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.659557+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.659566+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:03.757793+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.758218+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.758230+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.758283+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.758850+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:03.800093+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.800320+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.800838+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.801283+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.802527+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.803252+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.810267+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:50:03.844222+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:04.757365+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.757392+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.757664+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.758129+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:04.759310+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.759795+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.759811+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:04.760021+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.942008+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.942530+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.942547+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.957385+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.957454+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.958432+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.958562+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.958572+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:05.958815+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.958867+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.959264+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.959278+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.959292+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:05.959775+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.044327+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.044435+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:07.050274+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:07.050300+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:07.067692+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:07.144860+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.144983+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.145337+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.145352+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.145359+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:07.146313+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:08.144440+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.144474+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.144997+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.145021+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:08.145171+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.145396+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:08.145643+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.145674+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.145842+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:08.146319+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:08.146367+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:08.147277+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.244464+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.244493+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.244748+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.244773+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.245225+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.245480+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.245690+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.245724+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.245950+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.246399+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.247263+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.469370+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.470595+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.470924+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.471071+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.544712+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.544745+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.544748+00:00", "trade", 15.12, 40.0]
["2026-10-02T14:50:09.544778+00:00", "quote", 15.09, 15.13]
["2026-10-02T14:50:09.544784+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.544798+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.544809+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.544826+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.545144+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:09.546729+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:10.506700+00:00", "trade", 15.0889, 1.0]
["2026-10-02T14:50:10.515331+00:00", "trade", 15.0889, 22.0]
["2026-10-02T14:50:13.603489+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:13.603623+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:13.603644+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:13.604809+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:13.606014+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:13.606466+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:13.630186+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.630187+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.630190+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:50:13.630191+00:00", "trade", 15.13, 60.0]
["2026-10-02T14:50:13.630193+00:00", "trade", 15.13, 73.0]
["2026-10-02T14:50:13.630220+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630234+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630240+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630247+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630254+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630261+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630267+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630274+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630302+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630369+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.630456+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:50:13.630561+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.630572+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:50:13.630589+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.630590+00:00", "trade", 15.13, 300.0]
["2026-10-02T14:50:13.630592+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.630621+00:00", "trade", 15.13, 88.0]
["2026-10-02T14:50:13.630632+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.630656+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.630708+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.630912+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.630981+00:00", "trade", 15.1188, 21.0]
["2026-10-02T14:50:13.631014+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.643758+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:13.643796+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.653723+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.653750+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.654120+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.661011+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.661036+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:13.661380+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.661713+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.661834+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.703798+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.704245+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.730742+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:13.764049+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.811822+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.812317+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:14.812720+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:14.815820+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:14.822622+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:14.914024+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.914051+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.914760+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.916240+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.916250+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:14.932416+00:00", "trade", 15.0937, 9.0]
["2026-10-02T14:50:15.418737+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:15.514466+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:15.515539+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:15.692290+00:00", "trade", 15.14, 204.0]
["2026-10-02T14:50:15.692290+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:15.692291+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:15.692310+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:15.692310+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692318+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692325+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692338+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692345+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692351+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692366+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692372+00:00", "trade", 15.14, 6.0]
["2026-10-02T14:50:15.692379+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:15.692393+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:15.692394+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.692401+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.692591+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.692624+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.692866+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.692914+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.693009+00:00", "trade", 15.1339, 20.0]
["2026-10-02T14:50:15.699347+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.708572+00:00", "trade", 15.145, 38.0]
["2026-10-02T14:50:15.717943+00:00", "trade", 15.145, 62.0]
["2026-10-02T14:50:15.728336+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.728458+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:15.734567+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:17.891435+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:17.891868+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:17.891875+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:17.891879+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:17.891905+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:17.892194+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:17.893049+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:17.893059+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.021973+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.022443+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.022458+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.022475+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.091912+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.091939+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.092196+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.092694+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.093064+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.093126+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.093156+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.093528+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:19.093984+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.094981+00:00", "trade", 15.145, 11.0]
["2026-10-02T14:50:19.095150+00:00", "trade", 15.145, 19.0]
["2026-10-02T14:50:19.321319+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:19.532921+00:00", "trade", 15.15, 8.0]
["2026-10-02T14:50:19.532948+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.532954+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.532962+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.532972+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.532979+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.533033+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:50:19.533054+00:00", "trade", 15.15, 145.0]
["2026-10-02T14:50:19.533054+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.533062+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.533071+00:00", "trade", 15.15, 44.0]
["2026-10-02T14:50:19.533072+00:00", "trade", 15.15, 68.0]
["2026-10-02T14:50:19.533072+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:19.533087+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533094+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533137+00:00", "trade", 15.15, 24.0]
["2026-10-02T14:50:19.533149+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533298+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533484+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533559+00:00", "trade", 15.15, 30.0]
["2026-10-02T14:50:19.533741+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.533777+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:19.535102+00:00", "trade", 15.145, 30.0]
["2026-10-02T14:50:19.536148+00:00", "trade", 15.1425, 30.0]
["2026-10-02T14:50:19.536323+00:00", "trade", 15.14, 39.0]
["2026-10-02T14:50:19.536359+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:50:19.536361+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:19.536367+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:19.536378+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:19.536385+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.536399+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.536414+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.536434+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.536816+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.537940+00:00", "trade", 15.14, 1.0]
["2026-10-02T14:50:19.541614+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:19.542437+00:00", "trade", 15.135, 110.0]
["2026-10-02T14:50:19.542461+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:19.550265+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:19.566521+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:19.566547+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:19.572495+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:19.753485+00:00", "trade", 15.13, 420.0]
["2026-10-02T14:50:19.761581+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:50:19.764525+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:50:19.771405+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:50:19.772174+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:50:22.647844+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:22.696913+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:22.833871+00:00", "trade", 15.1259, 16.0]
["2026-10-02T14:50:26.410247+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:27.120210+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:27.120521+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.437979+00:00", "trade", 15.0905, 8.0]
["2026-10-02T14:50:30.438792+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.538329+00:00", "trade", 15.0905, 2.0]
["2026-10-02T14:50:30.891495+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.892814+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.892872+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.893509+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.894480+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.894872+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:30.905307+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:31.034997+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:32.043504+00:00", "trade", 15.0946, 52.0]
["2026-10-02T14:50:32.626095+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:32.626126+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:32.626671+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:50:36.192511+00:00", "trade", 15.0968, 100.0]
["2026-10-02T14:50:40.063523+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:40.063991+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:40.094693+00:00", "trade", 15.14, 39.0]
["2026-10-02T14:50:40.094694+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:50:40.094695+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:40.094700+00:00", "trade", 15.14, 600.0]
["2026-10-02T14:50:40.094700+00:00", "trade", 15.14, 40.0]
["2026-10-02T14:50:40.094702+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:40.094711+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:40.094713+00:00", "trade", 15.14, 76.0]
["2026-10-02T14:50:40.094720+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:40.094735+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.094743+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094750+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094757+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094771+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094778+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094785+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094792+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094800+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094808+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.094814+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.095126+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:40.095200+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095391+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095444+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095522+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095581+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095607+00:00", "trade", 15.15, 3.0]
["2026-10-02T14:50:40.095670+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095848+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.095851+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.104058+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.124914+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.125284+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:40.125619+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:40.125759+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:40.393223+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.393249+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.393960+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.394425+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.395858+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.396287+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.558273+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.593337+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:50:40.593358+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:50:40.593373+00:00", "quote", 15.15, 15.16]
["2026-10-02T14:50:40.593375+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:50:40.593377+00:00", "trade", 15.15, 67.0]
["2026-10-02T14:50:40.593380+00:00", "trade", 15.15, 40.0]
["2026-10-02T14:50:40.593388+00:00", "trade", 15.15, 50.0]
["2026-10-02T14:50:40.593388+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.593389+00:00", "trade", 15.15, 9.0]
["2026-10-02T14:50:40.593403+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.593410+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.593424+00:00", "quote", 15.14, 15.16]
["2026-10-02T14:50:40.593438+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.593458+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.593488+00:00", "trade", 15.15, 100.0]
["2026-10-02T14:50:40.593662+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.593727+00:00", "trade", 15.14, 4.0]
["2026-10-02T14:50:40.593766+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.593791+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.593845+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.594002+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594167+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594205+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594350+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.594446+00:00", "quote", 15.14, 15.15]
["2026-10-02T14:50:40.594447+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594463+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594473+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.594796+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.594815+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.595015+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.595754+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.596402+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.596468+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.596770+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:40.596843+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.596923+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.596940+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.596951+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.597230+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.597249+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.597424+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.598702+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.647543+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:40.647999+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:41.193604+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.193632+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.194317+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.194344+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:41.195466+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:41.195490+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.195920+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:50:41.195970+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.195999+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.196387+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:41.196449+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.196472+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.196558+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.196741+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.197204+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.197271+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.197619+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.197706+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.197759+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.198860+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.207732+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:41.252943+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:41.253458+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:41.394833+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:41.394843+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:41.394896+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.293594+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.293622+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.293944+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.294128+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.294183+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.294299+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.294327+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.294815+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.295364+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.295420+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.295443+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.295919+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.295926+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.295935+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.296380+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:42.296392+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:42.296723+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.033039+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.149245+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.393632+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.393659+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.393929+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.394216+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.394350+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.395394+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.395483+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.395507+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.395928+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.395983+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.396024+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.396369+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:43.396824+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:43.594869+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:44.493626+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:44.493656+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:44.493921+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:44.494143+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:44.494199+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:44.494357+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:44.494597+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:44.494876+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:44.517633+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:44.870264+00:00", "trade", 15.145, 80.0]
["2026-10-02T14:50:45.247004+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.247265+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.249738+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.249796+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.250440+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.252839+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.593630+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:45.593657+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:45.593936+00:00", "quote", 15.13, 15.16]
["2026-10-02T14:50:45.594128+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:45.594184+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.594366+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.594590+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.594610+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.594679+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.594867+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.595023+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.595156+00:00", "quote", 15.12, 15.16]
["2026-10-02T14:50:45.595492+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:45.870908+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:50:45.870962+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:50:45.871145+00:00", "trade", 15.145, 106.0]
["2026-10-02T14:50:45.874619+00:00", "trade", 15.145, 100.0]
["2026-10-02T14:50:45.874680+00:00", "trade", 15.1425, 100.0]
["2026-10-02T14:50:46.693639+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.693667+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.694427+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.695783+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.695793+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.793988+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:46.794105+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.794761+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.794811+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.795104+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.795211+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.795236+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:46.840485+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:46.840929+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:46.840957+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:47.793580+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:47.793610+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:47.794343+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:47.795744+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:47.795753+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:47.893997+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:47.894446+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:47.894460+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:47.894479+00:00", "quote", 15.12, 15.17]
["2026-10-02T14:50:48.893607+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:48.893633+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:48.894361+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:48.895714+00:00", "quote", 15.13, 15.17]
["2026-10-02T14:50:51.539673+00:00", "trade", 15.13, 8.0]
["2026-10-02T14:50:51.539674+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:50:51.539692+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:50:51.539700+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:51.539714+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:51.539772+00:00", "trade", 15.1301, 4500.0]
["2026-10-02T14:50:51.539950+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:51.540085+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:50:51.540110+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:51.540460+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:50:51.540465+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:50:51.540469+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:51.540485+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:51.540588+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:51.541090+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:50:51.542731+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:50:51.542731+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.542749+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.542756+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.542778+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.542784+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.542791+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.542951+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.543312+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.543526+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.543554+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.543623+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.543690+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.543874+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.544025+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.545531+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.546758+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.547936+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.553596+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.555416+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:50:51.555421+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:51.590789+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:51.591253+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:51.643695+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.643721+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.643982+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.644006+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.644250+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.644266+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.644444+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.644470+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.644666+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.645095+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.645610+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.646932+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.646942+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.646959+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:51.687202+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.687700+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.687707+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.772768+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.783776+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:50:51.814896+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:51.815101+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.539456+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.539922+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.540001+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.541726+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.542554+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.714500+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.714530+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.714864+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.715051+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.715106+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.716289+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.716609+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.716635+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.717124+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.717145+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.717332+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:52.746739+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.747233+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:52.747240+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:53.715014+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.715182+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.715208+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.715501+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.715707+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.715753+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.717236+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.717322+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.914919+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.914988+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.915014+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.915540+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.915689+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.915939+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.917185+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.982769+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.983216+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.983320+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.983755+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.983809+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:50:53.984237+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:53.984583+00:00", "quote", 15.1, 15.15]
["2026-10-02T14:50:54.202673+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.202701+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.203437+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.203875+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.203885+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.204009+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.204034+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.212420+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.244543+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.244647+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.280372+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.280431+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.280456+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.292442+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.315859+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.316191+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.318316+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.349125+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.780742+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.780749+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:54.780773+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:54.781064+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:54.781088+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.781481+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.783361+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.783450+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.783475+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.821289+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.821296+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.821726+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.823383+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:54.923424+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.923451+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.968513+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:54.968543+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.401328+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.401564+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.401976+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.403682+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.420298+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:55.420348+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:55.422035+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:55.455617+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.456021+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.490599+00:00", "trade", 15.12, 4.0]
["2026-10-02T14:50:55.545286+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:50:55.801032+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.801342+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.801367+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.801686+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.801913+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.802401+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:55.803349+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.803804+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.803814+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.804246+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:55.804337+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:56.886889+00:00", "trade", 15.125, 22.0]
["2026-10-02T14:50:57.223723+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.223750+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.223912+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:57.224065+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.224090+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.224352+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.224444+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.224840+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.225239+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:50:57.308580+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:57.308678+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:57.309019+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.309506+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.309513+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.309971+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.367803+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.502952+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:57.502979+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:57.543812+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:50:57.543852+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:50:57.543882+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:57.632670+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:50:58.301134+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:58.301334+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:58.301358+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:58.301638+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:58.301881+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:58.373009+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:59.401359+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.401386+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.401674+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.402348+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:59.403271+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.403653+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:50:59.403746+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.403778+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:50:59.404108+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.025469+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:51:01.025975+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.026445+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.026486+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:01.125730+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.125757+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.125867+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.126081+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.126105+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:01.126430+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:51:01.126438+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.126460+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.126869+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:51:01.126903+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.127336+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:51:01.127356+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:01.181976+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:01.817067+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:02.217443+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:02.217469+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:02.217765+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:02.217798+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:02.218089+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:02.218116+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:02.218148+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:02.230595+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:02.231018+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:02.257892+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:02.257982+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:02.299912+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:02.686052+00:00", "trade", 15.11, 6.0]
["2026-10-02T14:51:03.248121+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:03.317457+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.317483+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.318406+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.319284+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.319648+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.319658+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.348788+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:03.417825+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:03.418275+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:03.418289+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:03.418303+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:03.448048+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.020016+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:51:04.020149+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.020176+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.023904+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:51:04.024764+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.025178+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.025189+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.026728+00:00", "trade", 15.115, 200.0]
["2026-10-02T14:51:04.032528+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:51:04.034336+00:00", "trade", 15.115, 38.0]
["2026-10-02T14:51:04.035049+00:00", "trade", 15.115, 38.0]
["2026-10-02T14:51:04.114056+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114584+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114622+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114646+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114706+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114732+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.114765+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.115936+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.115946+00:00", "quote", 15.1, 15.13]
["2026-10-02T14:51:04.150340+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.150878+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.315054+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.315794+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.319978+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.320001+00:00", "quote", 15.1, 15.14]
["2026-10-02T14:51:04.320263+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.322455+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.335347+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.335372+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.339130+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.339160+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.349749+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:51:04.349776+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.349782+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:04.349940+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:51:04.414995+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:05.208834+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:05.214992+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.215054+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.215083+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.215560+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.215561+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.215586+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:05.260203+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:51:06.640360+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:10.280507+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:51:10.693373+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:10.693830+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:10.694675+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:10.832789+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:10.833530+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:11.955153+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:11.955613+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:11.955643+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:11.955769+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:11.956065+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:12.139177+00:00", "trade", 15.0935, 15.0]
["2026-10-02T14:51:13.075038+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:13.734371+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:14.876441+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:14.876479+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:14.977077+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:21.507598+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:21.508055+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:21.983019+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:21.997511+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:22.062254+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:22.063429+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:22.072185+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:25.303132+00:00", "trade", 15.1312, 13.0]
["2026-10-02T14:51:25.303639+00:00", "trade", 15.1312, 3.0]
["2026-10-02T14:51:25.303930+00:00", "trade", 15.125, 2.0]
["2026-10-02T14:51:26.528517+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:26.528543+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:27.924459+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:33.621369+00:00", "trade", 15.093, 1.0]
["2026-10-02T14:51:34.975225+00:00", "trade", 15.093, 23.0]
["2026-10-02T14:51:37.972392+00:00", "trade", 15.1301, 2.0]
["2026-10-02T14:51:38.455009+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.192151+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.195545+00:00", "trade", 15.125, 129.0]
["2026-10-02T14:51:44.228867+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.228895+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.228903+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.229481+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:51:44.229512+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:51:44.229927+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.230066+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.230828+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.261165+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.329231+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:44.329394+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.329747+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.329754+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.329835+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.351079+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.394166+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.395759+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.395769+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:44.404101+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.328877+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.328907+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.328914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.329952+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.330115+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.331626+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.429249+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.429402+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:45.429450+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.429524+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.429713+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.429784+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.429904+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.430904+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.431755+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.513133+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.515105+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.515116+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:45.523055+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:46.428832+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.428860+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.428868+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.428898+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429164+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429376+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429401+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:46.429582+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:46.429640+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429667+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429868+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.429896+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:46.430078+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:46.430083+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.528851+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.528882+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.528889+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.528915+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.529204+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.529555+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.529580+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.529585+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.529950+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.530088+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.530132+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.530400+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:47.530854+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.577001+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.578618+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.578629+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:47.586952+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:48.628852+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.628880+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.628886+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.630015+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.630067+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.631608+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.651569+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.728887+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.729547+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.730071+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.731235+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.731245+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:48.731276+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:49.378101+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.247699+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.248162+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.248176+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.249094+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.250358+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.302948+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.303650+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.303899+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.312901+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.328895+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.328924+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.328931+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.330054+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.330123+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.331035+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.429307+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.429479+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.429526+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.429745+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.429760+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.429828+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.429856+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.430017+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.430318+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:50.430473+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.431383+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.432688+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.442256+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.495877+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.496281+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.496822+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.497111+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.497213+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.497553+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.500746+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:50.506222+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.428850+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.428878+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.428884+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.428914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.429723+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.429753+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.429778+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.430041+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.430051+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:51.430134+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.430430+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.430500+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.430592+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.430607+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.460719+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.462572+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.462584+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:51.470674+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.528863+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.528891+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.528898+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.529273+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.530006+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.530059+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.531619+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.556184+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.561972+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.563394+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.629347+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:52.629501+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.629759+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.629774+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.629942+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.630269+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.630717+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.631257+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.643833+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.654323+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.654430+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.656306+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.679360+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.680779+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:52.689319+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.628858+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.628886+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.628892+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.628925+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.629713+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.629743+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.629768+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.630047+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.630058+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:53.630096+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.630424+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.630479+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.630551+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.630615+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.697699+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.699125+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:53.707642+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.728846+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.728875+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.728882+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.729263+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.729701+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.729732+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.729755+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.730038+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.730047+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.730071+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:54.730140+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730407+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730463+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730483+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730561+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730606+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730622+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.730629+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.808027+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.809581+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.809592+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:54.817963+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:51:55.828914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.828942+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.828949+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.828979+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.829996+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.831524+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.831714+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:51:55.831930+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.028563+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:00.028704+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.028734+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.029461+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.029486+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.029800+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.030275+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.032393+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.051058+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.059148+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:00.123091+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.382117+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.382667+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:03.382892+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:03.382905+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.382930+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.383196+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.383223+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.383263+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:03.383473+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.383525+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:03.383626+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:03.383866+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:03.384318+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:06.191378+00:00", "trade", 15.13, 1195.0]
["2026-10-02T14:52:06.191999+00:00", "trade", 15.1296, 23.0]
["2026-10-02T14:52:06.226220+00:00", "trade", 15.13, 509.0]
["2026-10-02T14:52:07.167812+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:07.173817+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:07.641240+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:52:08.672886+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:08.798459+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:08.798914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:09.684922+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.527940+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.527973+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.528349+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.528374+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.528890+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.530740+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.530750+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:10.598465+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.598918+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.599000+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.599370+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.599838+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.600973+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.639049+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.639142+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:10.927260+00:00", "trade", 15.124, 9.0]
["2026-10-02T14:52:11.598164+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.598194+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.598200+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.598705+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.599308+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.599316+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.599994+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.600739+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.601563+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.602009+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:11.602153+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:11.602665+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:11.603123+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:11.603354+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:11.604171+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:12.016319+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:12.016771+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:12.540772+00:00", "trade", 15.1089, 300.0]
["2026-10-02T14:52:12.698096+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.698123+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.698679+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.698703+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.699251+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.699520+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.699529+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:12.700386+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.011605+00:00", "trade", 15.13, 300.0]
["2026-10-02T14:52:15.729754+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.729777+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:52:15.729953+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.729987+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.730488+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.730693+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.731280+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.740179+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:15.740192+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:16.108105+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:16.108106+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108127+00:00", "trade", 15.14, 5.0]
["2026-10-02T14:52:16.108129+00:00", "trade", 15.14, 12.0]
["2026-10-02T14:52:16.108130+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108150+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108157+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108164+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108171+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108178+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108192+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108357+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108373+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108380+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108402+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108403+00:00", "trade", 15.14, 15.0]
["2026-10-02T14:52:16.108406+00:00", "trade", 15.14, 9.0]
["2026-10-02T14:52:16.108436+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108496+00:00", "trade", 15.14, 172.0]
["2026-10-02T14:52:16.108595+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108695+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108697+00:00", "trade", 15.14, 12.0]
["2026-10-02T14:52:16.108697+00:00", "trade", 15.14, 66.0]
["2026-10-02T14:52:16.108697+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108705+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108713+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108721+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108748+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108768+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108769+00:00", "trade", 15.14, 111.0]
["2026-10-02T14:52:16.108774+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.108775+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.108782+00:00", "trade", 15.1316, 20.0]
["2026-10-02T14:52:16.108866+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.109021+00:00", "trade", 15.14, 38.0]
["2026-10-02T14:52:16.109065+00:00", "trade", 15.14, 28.0]
["2026-10-02T14:52:16.109109+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.109217+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:16.109353+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.109420+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.109420+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.109530+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.109547+00:00", "trade", 15.14, 11.0]
["2026-10-02T14:52:16.109603+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:52:16.109660+00:00", "trade", 15.14, 44.0]
["2026-10-02T14:52:16.109760+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.109791+00:00", "trade", 15.14, 200.0]
["2026-10-02T14:52:16.110407+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:52:16.112498+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:52:16.112637+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.112759+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.113589+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.113695+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.113705+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.113714+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.115165+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:52:16.115590+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:16.118843+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:16.118884+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:16.146081+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:16.208177+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:17.553242+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:52:17.735567+00:00", "trade", 15.135, 6.0]
["2026-10-02T14:52:18.137114+00:00", "trade", 15.135, 150.0]
["2026-10-02T14:52:18.143152+00:00", "trade", 15.135, 350.0]
["2026-10-02T14:52:21.070085+00:00", "trade", 15.135, 2.0]
["2026-10-02T14:52:25.333812+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:52:25.335324+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.055286+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.055399+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.055717+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.055738+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.056069+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.057034+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.109487+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.109515+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.109791+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.110233+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.110413+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.110602+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.110764+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.110823+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.110896+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.111041+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:26.112224+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:26.113385+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:52:27.209477+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.209505+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.210238+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.211328+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.211538+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.211549+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.298469+00:00", "trade", 15.13, 25.0]
["2026-10-02T14:52:27.298819+00:00", "trade", 15.13, 25.0]
["2026-10-02T14:52:27.299137+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:52:27.554638+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:52:27.554641+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:27.554661+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:27.554668+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:27.554671+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:52:27.554674+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.554681+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.554695+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.554727+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:52:27.554763+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.554880+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.554893+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:52:27.554920+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:52:27.554957+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.554997+00:00", "trade", 15.12, 142.0]
["2026-10-02T14:52:27.554998+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:52:27.555018+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.555025+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:27.555028+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:52:27.555039+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:27.555042+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:52:27.555050+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.555111+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.555193+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.555227+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.555394+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.555519+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.556087+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.556232+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.556422+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:27.655267+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:52:27.655885+00:00", "trade", 15.1293, 20.0]
["2026-10-02T14:52:27.655993+00:00", "trade", 15.115, 100.0]
["2026-10-02T14:52:29.223288+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:29.839674+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.582788+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.582816+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.582869+00:00", "trade", 15.12, 60.0]
["2026-10-02T14:52:32.582871+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:52:32.583377+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.583483+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.583827+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:32.585051+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:35.055601+00:00", "trade", 15.0941, 47.0]
["2026-10-02T14:52:40.345638+00:00", "trade", 15.115, 1.0]
["2026-10-02T14:52:45.340244+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:45.340698+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:45.803246+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:45.803281+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:45.808409+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:45.808466+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:47.317894+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:47.318575+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:47.318828+00:00", "trade", 15.12, 3.0]
["2026-10-02T14:52:47.324076+00:00", "trade", 15.12, 3.0]
["2026-10-02T14:52:49.049325+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.050096+00:00", "trade", 15.115, 4.0]
["2026-10-02T14:52:49.050808+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.055246+00:00", "trade", 15.12, 3.0]
["2026-10-02T14:52:49.056991+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.058068+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.059286+00:00", "trade", 15.115, 14.0]
["2026-10-02T14:52:49.059345+00:00", "trade", 15.115, 5.0]
["2026-10-02T14:52:49.060268+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.060387+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:52:49.060472+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.061453+00:00", "trade", 15.115, 8.0]
["2026-10-02T14:52:49.062663+00:00", "trade", 15.115, 11.0]
["2026-10-02T14:52:49.064110+00:00", "trade", 15.115, 19.0]
["2026-10-02T14:52:49.065481+00:00", "trade", 15.12, 6.0]
["2026-10-02T14:52:50.061191+00:00", "trade", 15.115, 7.0]
["2026-10-02T14:52:54.337834+00:00", "trade", 15.1292, 6.0]
["2026-10-02T14:52:54.462625+00:00", "trade", 15.1199, 4950.0]
["2026-10-02T14:52:54.463234+00:00", "trade", 15.1196, 81.0]
["2026-10-02T14:52:54.463290+00:00", "trade", 15.1199, 153.0]
["2026-10-02T14:52:54.463391+00:00", "trade", 15.12, 28.0]
["2026-10-02T14:52:54.625502+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:52:54.625544+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.625544+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625545+00:00", "trade", 15.12, 2.0]
["2026-10-02T14:52:54.625547+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.625548+00:00", "trade", 15.12, 500.0]
["2026-10-02T14:52:54.625558+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625565+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625573+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625579+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625586+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625600+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625606+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.625731+00:00", "trade", 15.1199, 1.0]
["2026-10-02T14:52:54.625837+00:00", "trade", 15.12, 71.0]
["2026-10-02T14:52:54.626010+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.626017+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.626042+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.626072+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:52:54.626094+00:00", "trade", 15.12, 112.0]
["2026-10-02T14:52:54.626094+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:52:54.626106+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:52:54.626132+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.626132+00:00", "trade", 15.12, 83.0]
["2026-10-02T14:52:54.626136+00:00", "trade", 15.12, 17.0]
["2026-10-02T14:52:54.626158+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626172+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626184+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626238+00:00", "trade", 15.115, 23.0]
["2026-10-02T14:52:54.626275+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.626324+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626326+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.626327+00:00", "trade", 15.12, 38.0]
["2026-10-02T14:52:54.626338+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626345+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626354+00:00", "trade", 15.12, 13.0]
["2026-10-02T14:52:54.626357+00:00", "trade", 15.12, 13.0]
["2026-10-02T14:52:54.626359+00:00", "trade", 15.12, 9.0]
["2026-10-02T14:52:54.626366+00:00", "trade", 15.125, 200.0]
["2026-10-02T14:52:54.626405+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.626554+00:00", "trade", 15.1199, 4949.0]
["2026-10-02T14:52:54.626597+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626631+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626638+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626665+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626704+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:52:54.626714+00:00", "trade", 15.12, 9.0]
["2026-10-02T14:52:54.626715+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:52:54.626750+00:00", "trade", 15.12, 90.0]
["2026-10-02T14:52:54.626776+00:00", "trade", 15.12, 200.0]
["2026-10-02T14:52:54.626796+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.626928+00:00", "trade", 15.12, 65.0]
["2026-10-02T14:52:54.626936+00:00", "trade", 15.1199, 20.0]
["2026-10-02T14:52:54.627162+00:00", "trade", 15.1201, 80.0]
["2026-10-02T14:52:54.627226+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:52:54.627607+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.630631+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.630659+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.630691+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.630722+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.631385+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:52:54.632205+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.632229+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.632236+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.633998+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.634138+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:52:54.634396+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636354+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:52:54.636416+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.636436+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636450+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636456+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636476+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636702+00:00", "trade", 15.13, 66.0]
["2026-10-02T14:52:54.636859+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:52:54.636964+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.636965+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.636966+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.636994+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.637015+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.637022+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.637029+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.637036+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.637045+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:52:54.637058+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.637111+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.637483+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.637505+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.637535+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.637598+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.637830+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.638468+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.641539+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.646839+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.646862+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.646868+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.656727+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.659802+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:54.660651+00:00", "trade", 15.135, 20.0]
["2026-10-02T14:52:54.673598+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:52:54.674245+00:00", "trade", 15.126, 20.0]
["2026-10-02T14:52:55.082857+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:55.637942+00:00", "trade", 15.135, 32.0]
["2026-10-02T14:52:56.283287+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:56.283294+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:56.283340+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:56.283753+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:56.572094+00:00", "trade", 15.1301, 9900.0]
["2026-10-02T14:52:56.573163+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.576560+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:52:56.576564+00:00", "trade", 15.135, 150.0]
["2026-10-02T14:52:56.579949+00:00", "trade", 15.138, 20.0]
["2026-10-02T14:52:56.583839+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.584906+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.585153+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.586118+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.586178+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.587241+00:00", "trade", 15.135, 5.0]
["2026-10-02T14:52:56.588721+00:00", "trade", 15.135, 14.0]
["2026-10-02T14:52:56.589870+00:00", "trade", 15.135, 19.0]
["2026-10-02T14:52:56.602714+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:56.687508+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:57.177524+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:52:59.781880+00:00", "trade", 15.135, 300.0]
["2026-10-02T14:52:59.805723+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:52:59.862100+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:53:00.629439+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:00.629507+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:53:01.630269+00:00", "trade", 15.14, 2.0]
["2026-10-02T14:53:01.631378+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:53:01.640360+00:00", "trade", 15.14, 10.0]
["2026-10-02T14:53:08.928170+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:08.928620+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:09.772570+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:09.990493+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:11.058286+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:11.058744+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:11.394053+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:11.888787+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:11.946109+00:00", "trade", 15.14, 20.0]
["2026-10-02T14:53:17.089030+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:17.089484+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:17.160349+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:53:17.161407+00:00", "trade", 15.14, 170.0]
["2026-10-02T14:53:17.161420+00:00", "trade", 15.14, 30.0]
["2026-10-02T14:53:17.386296+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:17.386756+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:18.215058+00:00", "trade", 15.14, 17.0]
["2026-10-02T14:53:18.378933+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:18.400366+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:18.529550+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:18.530026+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:20.467789+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:20.469707+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:20.581223+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:20.581685+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:20.956478+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:53:21.477661+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:21.479675+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:21.893355+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:21.910417+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:22.325268+00:00", "trade", 15.1263, 11.0]
["2026-10-02T14:53:22.667061+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:22.668984+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:22.781387+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:22.781841+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:22.929049+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:24.781847+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:26.573987+00:00", "trade", 15.1275, 1.0]
["2026-10-02T14:53:27.903570+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:27.904027+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:28.462811+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:28.463264+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:28.551104+00:00", "trade", 15.14, 30.0]
["2026-10-02T14:53:28.577498+00:00", "trade", 15.14, 100.0]
["2026-10-02T14:53:29.166018+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:29.166471+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:29.189714+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:30.512893+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:30.513326+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:30.579916+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:53:31.032857+00:00", "trade", 15.135, 256.0]
["2026-10-02T14:53:31.037376+00:00", "trade", 15.14, 644.0]
["2026-10-02T14:53:33.081110+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:33.082498+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:53:33.082621+00:00", "trade", 15.135, 40.0]
["2026-10-02T14:53:33.082822+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:53:33.082838+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:53:33.083455+00:00", "trade", 15.1378, 21.0]
["2026-10-02T14:53:33.308422+00:00", "trade", 15.135, 79.0]
["2026-10-02T14:53:33.308480+00:00", "trade", 15.135, 5.0]
["2026-10-02T14:53:36.115086+00:00", "trade", 15.1261, 4.0]
["2026-10-02T14:53:46.185952+00:00", "trade", 15.13, 408.0]
["2026-10-02T14:53:46.186853+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:53:46.186853+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.186879+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.186888+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.186889+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:53:46.186904+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.186973+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:53:46.187064+00:00", "trade", 15.135, 5.0]
["2026-10-02T14:53:46.187140+00:00", "trade", 15.13, 4.0]
["2026-10-02T14:53:46.187157+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.187195+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:53:46.187240+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:53:46.187270+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.187344+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.187350+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.187369+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.187809+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.188188+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.191871+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.196314+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:53:46.203465+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.203899+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.203980+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.203998+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.214245+00:00", "trade", 15.12, 46.0]
["2026-10-02T14:53:46.233258+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.233284+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.233292+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:53:46.234097+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:46.234230+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.234256+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.234263+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.235143+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.235304+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.235330+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.235618+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.236138+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.236149+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.236267+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.265512+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:46.349813+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:47.457533+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:50.037523+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.595834+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.595861+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.596636+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.597942+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:53:55.598019+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:53:55.598026+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:55.601917+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:55.607342+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:53:55.694274+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.694301+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.694612+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.695621+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.695996+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:55.696053+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.696083+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.696451+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:55.696905+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:55.698448+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:56.390255+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:53:56.794262+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.794289+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.794300+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.795231+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.796537+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.796547+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:56.806745+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:53:56.807229+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:53:57.521722+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:53:57.624893+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:53:58.174649+00:00", "trade", 15.13, 30.0]
["2026-10-02T14:54:00.294675+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:00.294922+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:00.295136+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:00.295374+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:00.299046+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:00.299760+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:02.080116+00:00", "trade", 15.1339, 440.0]
["2026-10-02T14:54:03.085393+00:00", "trade", 15.1273, 18.0]
["2026-10-02T14:54:05.554179+00:00", "trade", 15.125, 41.0]
["2026-10-02T14:54:07.194271+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194341+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194368+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194660+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194871+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194911+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.194913+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:07.194974+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.195000+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.195141+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.197188+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.197561+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:07.197660+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.197686+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.198002+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:07.198456+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:07.200189+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:07.201743+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:07.204637+00:00", "trade", 15.12, 95.0]
["2026-10-02T14:54:07.205399+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:54:07.205505+00:00", "trade", 15.12, 15.0]
["2026-10-02T14:54:07.205564+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:54:07.308225+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:08.294253+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.294294+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.296585+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.296596+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.394729+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.395181+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.395273+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:08.395287+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:08.395852+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:08.396789+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:08.398318+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.394276+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.394301+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.394565+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.394822+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.394875+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.394989+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.395604+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.396063+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.396130+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.396475+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.396565+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.396612+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.396919+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:09.397370+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.397686+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:09.398142+00:00", "trade", 15.125, 200.0]
["2026-10-02T14:54:10.494260+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.494288+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.494605+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.494811+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.494864+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:10.496029+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:10.496054+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.496087+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.496441+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:10.496551+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.496596+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.496882+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:10.497331+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:10.498178+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:11.594301+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.594329+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.594812+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.594867+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.594930+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:11.595654+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:11.596111+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:11.596171+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.596565+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:11.596649+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.596690+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:11.596926+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:54:11.597022+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:12.736845+00:00", "trade", 15.1276, 40.0]
["2026-10-02T14:54:12.794025+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:12.794053+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:12.794474+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:12.794572+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:12.795459+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:14.539257+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:14.963653+00:00", "trade", 15.14, 50.0]
["2026-10-02T14:54:14.963654+00:00", "trade", 15.14, 50.0]
["2026-10-02T14:54:14.963660+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:14.963677+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:14.963713+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:14.963741+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:14.964079+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:14.996180+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:14.996200+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:15.032278+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:54:15.032303+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:16.215386+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:20.334733+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:54:20.335355+00:00", "trade", 15.1301, 21.0]
["2026-10-02T14:54:22.968782+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:22.968809+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:22.990268+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:23.004643+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:25.546940+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.546941+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:25.546942+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:25.546960+00:00", "trade", 15.13, 272.0]
["2026-10-02T14:54:25.546980+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.546983+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:25.546987+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.546991+00:00", "trade", 15.13, 61.0]
["2026-10-02T14:54:25.546992+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:25.546994+00:00", "trade", 15.13, 39.0]
["2026-10-02T14:54:25.546994+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547001+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547008+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547012+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:54:25.547015+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547028+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547050+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547056+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547066+00:00", "trade", 15.135, 80.0]
["2026-10-02T14:54:25.547084+00:00", "trade", 15.135, 120.0]
["2026-10-02T14:54:25.547212+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547214+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:25.547229+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:54:25.547230+00:00", "trade", 15.135, 80.0]
["2026-10-02T14:54:25.547236+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:54:25.547240+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547264+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:54:25.547271+00:00", "trade", 15.135, 70.0]
["2026-10-02T14:54:25.547287+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547295+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547303+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547326+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:54:25.547335+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:54:25.547391+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547475+00:00", "trade", 15.135, 200.0]
["2026-10-02T14:54:25.547483+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:25.547494+00:00", "trade", 15.135, 2.0]
["2026-10-02T14:54:25.547516+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547537+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:54:25.547538+00:00", "trade", 15.135, 38.0]
["2026-10-02T14:54:25.547544+00:00", "trade", 15.135, 38.0]
["2026-10-02T14:54:25.547570+00:00", "trade", 15.135, 98.0]
["2026-10-02T14:54:25.547597+00:00", "trade", 15.135, 40.0]
["2026-10-02T14:54:25.547679+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:25.547699+00:00", "trade", 15.135, 38.0]
["2026-10-02T14:54:25.547709+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547718+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547751+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547755+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.547853+00:00", "trade", 15.1318, 20.0]
["2026-10-02T14:54:25.548167+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.557312+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:25.560515+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:26.743166+00:00", "trade", 15.128, 80.0]
["2026-10-02T14:54:29.566732+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:29.566796+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:29.567586+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.009953+00:00", "trade", 15.13, 372.0]
["2026-10-02T14:54:31.009953+00:00", "trade", 15.13, 77.0]
["2026-10-02T14:54:31.009954+00:00", "trade", 15.13, 2.0]
["2026-10-02T14:54:31.009955+00:00", "trade", 15.13, 14.0]
["2026-10-02T14:54:31.009959+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:54:31.009962+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:54:31.009962+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:54:31.009963+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:54:31.010011+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010017+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010025+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010027+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:54:31.010039+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010048+00:00", "trade", 15.13, 37.0]
["2026-10-02T14:54:31.010051+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:54:31.010056+00:00", "trade", 15.13, 42.0]
["2026-10-02T14:54:31.010100+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010114+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010121+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010128+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010148+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010155+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010164+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010167+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:31.010177+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010214+00:00", "trade", 15.13, 98.0]
["2026-10-02T14:54:31.010214+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:31.010214+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:31.010214+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:54:31.010219+00:00", "trade", 15.13, 120.0]
["2026-10-02T14:54:31.010220+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:54:31.010222+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010399+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:31.010415+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.010425+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.010450+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.010452+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:31.010488+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.010546+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:54:31.010560+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.010586+00:00", "trade", 15.1329, 21.0]
["2026-10-02T14:54:31.010730+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010759+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010844+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010851+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010862+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010946+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.010961+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.011178+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.011187+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.013765+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.014432+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.014436+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.014461+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:31.014851+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.014965+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.014978+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.015399+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.015628+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.017458+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:31.034523+00:00", "trade", 15.12, 110.0]
["2026-10-02T14:54:31.037028+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.037487+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.108631+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:54:31.109978+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.110203+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:31.110587+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.110638+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.110645+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.111124+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.111432+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.111491+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:31.153753+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:35.392604+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:35.516516+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.257480+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.257931+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.275442+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.336131+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.358138+00:00", "trade", 15.12, 10.0]
["2026-10-02T14:54:36.358139+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:36.358157+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:36.358165+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358172+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358179+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358185+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358192+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358198+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358212+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358219+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358269+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358376+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:36.358584+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.358714+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.358874+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.359318+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.359470+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.360383+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.360409+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.363281+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.365191+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.374658+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.376593+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.377043+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.406348+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:36.508320+00:00", "trade", 15.13, 50.0]
["2026-10-02T14:54:36.666356+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:37.108377+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:37.108384+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:39.381207+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:54:39.382053+00:00", "trade", 15.12, 2.0]
["2026-10-02T14:54:39.575372+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:39.575399+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:39.672636+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:40.602986+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:54:40.603018+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:54:40.604119+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:54:40.640339+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:54:40.640734+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:40.645399+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:40.645426+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:40.669973+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:40.707614+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:42.640459+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.641219+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.643343+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.649275+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.660880+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.660939+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:42.660940+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:42.660941+00:00", "trade", 15.13, 8.0]
["2026-10-02T14:54:42.660942+00:00", "trade", 15.13, 12.0]
["2026-10-02T14:54:42.660943+00:00", "trade", 15.13, 99.0]
["2026-10-02T14:54:42.660947+00:00", "trade", 15.13, 200.0]
["2026-10-02T14:54:42.660954+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:42.660976+00:00", "trade", 15.13, 76.0]
["2026-10-02T14:54:42.660977+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.660991+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.660998+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661005+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661011+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661018+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661025+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661032+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661044+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661095+00:00", "trade", 15.13, 45.0]
["2026-10-02T14:54:42.661118+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661139+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661154+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661164+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661171+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661180+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:54:42.661181+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661185+00:00", "trade", 15.13, 82.0]
["2026-10-02T14:54:42.661185+00:00", "trade", 15.13, 45.0]
["2026-10-02T14:54:42.661220+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661223+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661232+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:42.661324+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661355+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.661358+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:54:42.661420+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.661465+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.661472+00:00", "trade", 15.13, 53.0]
["2026-10-02T14:54:42.661488+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.661510+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.661527+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.661560+00:00", "trade", 15.13, 80.0]
["2026-10-02T14:54:42.661598+00:00", "trade", 15.1244, 21.0]
["2026-10-02T14:54:42.661605+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.661659+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.661817+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.662159+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.662184+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.662238+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.662289+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.662310+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:42.662428+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:54:42.662515+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.664207+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.665168+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:42.667417+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.669715+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.682434+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:54:42.683022+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.699167+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.761377+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:42.761845+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:42.761857+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:42.761950+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:42.861506+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.861534+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.862450+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:42.863584+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:46.745153+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:54:46.745185+00:00", "quote", 15.13, 15.15]
["2026-10-02T14:54:46.745306+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:46.745330+00:00", "trade", 15.13, 8.0]
["2026-10-02T14:54:46.745337+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:46.745346+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.745848+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.745885+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.745914+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:54:46.746063+00:00", "trade", 15.13, 24.0]
["2026-10-02T14:54:46.746074+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.746090+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:54:46.746131+00:00", "trade", 15.13, 76.0]
["2026-10-02T14:54:46.746154+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.746249+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.746324+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.746344+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.748944+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:54:46.749252+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749259+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749270+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749278+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749284+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749704+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749711+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749752+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749816+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.749837+00:00", "trade", 15.13, 124.0]
["2026-10-02T14:54:46.750097+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:46.750148+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.750835+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.751472+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.754485+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.754720+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.756351+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:46.764904+00:00", "trade", 15.1259, 20.0]
["2026-10-02T14:54:46.795046+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:47.145897+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.145928+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.146478+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.146532+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.148003+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.148014+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.148035+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:47.148414+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:47.148870+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:47.148886+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:47.552886+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:48.245881+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:48.245908+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:48.246219+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:48.246862+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:49.345888+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:49.345915+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:49.346205+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:49.346884+00:00", "quote", 15.11, 15.15]
["2026-10-02T14:54:50.445907+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:50.445935+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:50.446902+00:00", "quote", 15.12, 15.15]
["2026-10-02T14:54:51.240757+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:51.241709+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:51.241719+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:51.243018+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:52.140819+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:52.140847+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:52.141167+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:52.141839+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:53.240798+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:53.240832+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:53.241771+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:53.242685+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:53.243082+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:53.341252+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:53.341714+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:53.341759+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:53.342379+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:53.343402+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:54.340806+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:54.340835+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:54.341177+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:54.341800+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:54.342525+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:54.342723+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:54.343200+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:54.343721+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:57.336673+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:57.336772+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:57.337135+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.136600+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:58.138330+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:58.138440+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:58.138895+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:54:58.236957+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.237475+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.237495+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.238369+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.240595+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.336613+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.337290+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:58.337693+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:59.004045+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:59.004070+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:59.004647+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:54:59.005009+00:00", "trade", 15.12, 26.0]
["2026-10-02T14:54:59.005030+00:00", "trade", 15.12, 76.0]
["2026-10-02T14:54:59.005085+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:54:59.005114+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.005138+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.005153+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.005176+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:54:59.005651+00:00", "trade", 15.12, 24.0]
["2026-10-02T14:54:59.005806+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:54:59.005832+00:00", "trade", 15.12, 124.0]
["2026-10-02T14:54:59.006359+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.007291+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.007316+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.007843+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:54:59.047694+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:55:00.212284+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:55:00.212336+00:00", "trade", 15.12, 8.0]
["2026-10-02T14:55:01.162209+00:00", "trade", 15.12, 49.0]
["2026-10-02T14:55:01.594370+00:00", "trade", 15.11, 22.0]
["2026-10-02T14:55:01.594385+00:00", "trade", 15.11, 5.0]
["2026-10-02T14:55:01.594467+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:55:01.594480+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:55:01.594487+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:55:01.594495+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594498+00:00", "trade", 15.11, 17.0]
["2026-10-02T14:55:01.594500+00:00", "trade", 15.11, 10.0]
["2026-10-02T14:55:01.594502+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594503+00:00", "trade", 15.11, 6.0]
["2026-10-02T14:55:01.594538+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594545+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594576+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594593+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594753+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:55:01.594858+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:55:01.594902+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:55:01.594973+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.594979+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.594999+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595012+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595019+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595034+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595072+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595094+00:00", "trade", 15.11, 38.0]
["2026-10-02T14:55:01.595173+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:55:01.595232+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.595367+00:00", "trade", 15.11, 2.0]
["2026-10-02T14:55:01.595546+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:55:01.595598+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:55:01.595612+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:55:01.595736+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.597252+00:00", "trade", 15.105, 100.0]
["2026-10-02T14:55:01.614286+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.625840+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:01.625870+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:02.058824+00:00", "trade", 15.1282, 1.0]
["2026-10-02T14:55:02.283583+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:55:04.381670+00:00", "trade", 15.11, 4.0]
["2026-10-02T14:55:04.381746+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:55:04.654438+00:00", "trade", 15.1282, 100.0]
["2026-10-02T14:55:04.938583+00:00", "trade", 15.1085, 32.0]
["2026-10-02T14:55:07.729321+00:00", "trade", 15.105, 19.0]
["2026-10-02T14:55:16.766402+00:00", "trade", 15.1115, 16.0]
["2026-10-02T14:55:16.865906+00:00", "trade", 15.1, 38.0]
["2026-10-02T14:55:16.869139+00:00", "trade", 15.105, 14.0]
["2026-10-02T14:55:29.090009+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351228+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:55:29.351245+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351271+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351278+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351512+00:00", "trade", 15.1, 120.0]
["2026-10-02T14:55:29.351603+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351633+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:55:29.351680+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:55:29.351704+00:00", "trade", 15.1, 15.0]
["2026-10-02T14:55:29.351706+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:55:29.351707+00:00", "trade", 15.1, 25.0]
["2026-10-02T14:55:29.351714+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:55:29.351774+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:55:29.351795+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:55:29.351802+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:55:29.351812+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:55:29.351822+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:55:29.351823+00:00", "trade", 15.1, 10.0]
["2026-10-02T14:55:29.351963+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:55:29.352086+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:55:29.352115+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:55:29.352243+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.352303+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.352323+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.352331+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.352356+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.352608+00:00", "trade", 15.09, 75.0]
["2026-10-02T14:55:29.352661+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.353338+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.354656+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.371906+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.373207+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.379990+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.391880+00:00", "trade", 15.09, 25.0]
["2026-10-02T14:55:29.392331+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.392812+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.393260+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:29.398801+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:55:29.400112+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:55:29.542348+00:00", "trade", 15.08, 140.0]
["2026-10-02T14:55:29.639708+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:31.049683+00:00", "trade", 15.09, 2.0]
["2026-10-02T14:55:34.544944+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:35.021383+00:00", "trade", 15.09, 1.0]
["2026-10-02T14:55:35.051124+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:36.428715+00:00", "trade", 15.09, 19.0]
["2026-10-02T14:55:36.429485+00:00", "trade", 15.09, 19.0]
["2026-10-02T14:55:36.430029+00:00", "trade", 15.09, 19.0]
["2026-10-02T14:55:36.555611+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:55:38.539473+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:55:39.600187+00:00", "trade", 15.09, 50.0]
["2026-10-02T14:55:44.057646+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:55:44.058266+00:00", "trade", 15.092, 22.0]
["2026-10-02T14:55:44.277316+00:00", "trade", 15.1171, 10.0]
["2026-10-02T14:55:44.403303+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:44.536847+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:45.290111+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:45.290413+00:00", "trade", 15.09, 95.0]
["2026-10-02T14:55:45.849446+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:45.855900+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:45.855913+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:48.789954+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:49.095915+00:00", "trade", 15.1171, 40.0]
["2026-10-02T14:55:54.528088+00:00", "trade", 15.09, 10.0]
["2026-10-02T14:55:56.055903+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:58.400209+00:00", "trade", 15.09, 300.0]
["2026-10-02T14:55:58.888345+00:00", "trade", 15.1265, 46.0]
["2026-10-02T14:55:59.011582+00:00", "trade", 15.08, 300.0]
["2026-10-02T14:55:59.155991+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:55:59.156058+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:55:59.172912+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:59.173483+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:59.173876+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:55:59.174347+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:55:59.911359+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:00.874234+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:01.254703+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:01.274432+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:56:02.744490+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.744730+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.744753+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.745206+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.745309+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.745575+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.745981+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.745982+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.746160+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.746951+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.747401+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.747874+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.748442+00:00", "trade", 15.08, 542.0]
["2026-10-02T14:56:02.748865+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.749065+00:00", "trade", 15.0839, 23.0]
["2026-10-02T14:56:02.749351+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.749418+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.749722+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.749823+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.750166+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.750201+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.750528+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.751464+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.754838+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:56:02.755107+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:02.758423+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:03.929353+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:03.929505+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:03.929973+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:56:03.930798+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:06.249948+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.745182+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.745705+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.745730+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746024+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.746143+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746169+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746262+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746463+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746487+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.746775+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.746792+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.746828+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.746867+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.747047+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747115+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747140+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.747164+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747240+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747332+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.747421+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747485+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:12.747524+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747561+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747585+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747601+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747610+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747649+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747803+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747900+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.747966+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.748005+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.748350+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.748405+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.756486+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:12.756955+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:13.789704+00:00", "trade", 15.08, 5.0]
["2026-10-02T14:56:13.810772+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.810800+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.811151+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.811174+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.812489+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.812861+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.812872+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:13.817858+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:14.095589+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.445445+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:15.445899+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:15.445997+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:15.447892+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:15.448743+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:15.510858+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.510887+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.511213+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.511241+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.512321+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:15.522839+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:16.005860+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:17.158535+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:17.158669+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.158839+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:17.158866+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:17.161273+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:17.259094+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.259576+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.259583+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.260034+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.260041+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.260506+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.261023+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:17.261845+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:18.258713+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.258742+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.259138+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.259706+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.261607+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.262062+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:18.326519+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:19.229884+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:20.388450+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:20.388579+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:20.389041+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:20.389992+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:20.390017+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:20.390453+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:20.390497+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:20.390545+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:20.390925+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.086997+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:22.087454+00:00", "quote", 15.06, 15.09]
["2026-10-02T14:56:22.153363+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.153391+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.154565+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.156578+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.156588+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.156594+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:22.173271+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.173348+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.173410+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.173662+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.173819+00:00", "trade", 15.08, 2.0]
["2026-10-02T14:56:22.173861+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.174141+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.174385+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:56:22.174463+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.175039+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.175059+00:00", "trade", 15.08, 5.0]
["2026-10-02T14:56:22.175061+00:00", "trade", 15.08, 300.0]
["2026-10-02T14:56:22.175106+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.175192+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:56:22.175827+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.175934+00:00", "trade", 15.08, 38.0]
["2026-10-02T14:56:22.175967+00:00", "trade", 15.08, 24.0]
["2026-10-02T14:56:22.684005+00:00", "trade", 15.08, 200.0]
["2026-10-02T14:56:23.106250+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.476577+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.476605+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.477373+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.553300+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.554967+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:23.771266+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:26.657445+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:26.804446+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:56:26.805073+00:00", "trade", 15.08, 20.0]
["2026-10-02T14:56:26.805467+00:00", "trade", 15.08, 70.0]
["2026-10-02T14:56:26.805470+00:00", "trade", 15.08, 40.0]
["2026-10-02T14:56:29.605061+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:29.891625+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:29.891638+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:36.228059+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:36.228493+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:36.228507+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:40.891514+00:00", "trade", 15.08, 100.0]
["2026-10-02T14:56:40.892135+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:47.020726+00:00", "trade", 15.08, 72.0]
["2026-10-02T14:56:50.230461+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:56:50.242711+00:00", "trade", 15.09, 10.0]
["2026-10-02T14:56:50.242712+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:56:50.242714+00:00", "trade", 15.09, 5.0]
["2026-10-02T14:56:50.242718+00:00", "quote", 15.07, 15.09]
["2026-10-02T14:56:50.242739+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242747+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242760+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242766+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242773+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242779+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242787+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242793+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:56:50.242794+00:00", "trade", 15.09, 14.0]
["2026-10-02T14:56:50.242794+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242801+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242827+00:00", "quote", 15.08, 15.09]
["2026-10-02T14:56:50.242858+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:56:50.242858+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.242896+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:56:50.242922+00:00", "trade", 15.09, 62.0]
["2026-10-02T14:56:50.242949+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243089+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243120+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243130+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243250+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243261+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243286+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243315+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243395+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243426+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243546+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243560+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243975+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243985+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243992+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.243999+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.244029+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.244191+00:00", "trade", 15.09, 2.0]
["2026-10-02T14:56:50.244222+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.244645+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.245159+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:56:50.245786+00:00", "trade", 15.09, 38.0]
["2026-10-02T14:56:50.245927+00:00", "trade", 15.09, 24.0]
["2026-10-02T14:56:50.246772+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.249764+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.249794+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.252991+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.253016+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.262820+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.272552+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.343167+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.343673+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.344131+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:50.385724+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:51.497224+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:51.755996+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:53.152868+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:53.154476+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:54.031922+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:54.431195+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:54.431359+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:56:56.806407+00:00", "trade", 15.087, 14.0]
["2026-10-02T14:56:59.750158+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:01.370931+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:04.969546+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:05.125287+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:06.254447+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:12.039074+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:57:12.053512+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:57:12.542714+00:00", "trade", 15.1219, 100.0]
["2026-10-02T14:57:16.309800+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:16.310117+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:57:16.333881+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:16.817902+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:16.978642+00:00", "trade", 15.1199, 70.0]
["2026-10-02T14:57:18.001740+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:57:19.618824+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.618853+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.618885+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.618900+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:57:19.618903+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.619385+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.621571+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.622363+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.661842+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.662231+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.662296+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.662366+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.663085+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.663540+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.667862+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.707003+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:19.707395+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.707738+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.707833+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.707855+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.707862+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.707874+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.708325+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.709286+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.710039+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.711308+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:19.719945+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:25.926756+00:00", "trade", 15.1207, 15.0]
["2026-10-02T14:57:25.946949+00:00", "trade", 15.1207, 11.0]
["2026-10-02T14:57:26.808404+00:00", "trade", 15.0914, 11.0]
["2026-10-02T14:57:29.724169+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.040146+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.040154+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.040173+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.040891+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.041596+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.042100+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.054694+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.074891+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.075210+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.075351+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.075362+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.075371+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.075709+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.076163+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.076423+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.077757+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.595730+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.810883+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.810915+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.810983+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.812177+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.813217+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.892798+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.893336+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.893404+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.903697+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.927854+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.927879+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.929103+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.929600+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.981144+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:30.981288+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.983530+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:30.983993+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:31.074754+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.075076+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.075213+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.075220+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.075227+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.075994+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.076017+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.077174+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.086359+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:31.201455+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.746215+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.746243+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.746253+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.747459+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.747833+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.749515+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.750059+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:33.798185+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.798679+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.798685+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.798703+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.799084+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:33.839822+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:34.629925+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:40.058242+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:43.527958+00:00", "trade", 15.09, 300.0]
["2026-10-02T14:57:44.203150+00:00", "trade", 15.09, 200.0]
["2026-10-02T14:57:45.575296+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.575307+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.575327+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.575681+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.575964+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.576613+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.578061+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.578313+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.613507+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.613898+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:45.613964+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:45.614027+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.614747+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.615198+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.615566+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.620908+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.691584+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:45.691976+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:45.692480+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:45.692487+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:45.692494+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:47.512672+00:00", "trade", 15.1212, 15.0]
["2026-10-02T14:57:48.039481+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:57:49.224821+00:00", "trade", 15.1212, 28.0]
["2026-10-02T14:57:50.021795+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.021801+00:00", "trade", 15.1, 16.0]
["2026-10-02T14:57:50.021802+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:57:50.021804+00:00", "trade", 15.1, 1.0]
["2026-10-02T14:57:50.021805+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:57:50.021834+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:57:50.021839+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.021845+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.021852+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.021860+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022074+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022089+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022096+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022180+00:00", "trade", 15.1, 20.0]
["2026-10-02T14:57:50.022319+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:57:50.022332+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022415+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:57:50.022517+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:57:50.022527+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.022653+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.022946+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.023000+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:57:50.023487+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.023583+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.026996+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:57:50.027367+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:50.027553+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:50.027700+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:50.028385+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:50.052916+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:50.222294+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:53.201784+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:53.202241+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:55.789399+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:57:56.810407+00:00", "trade", 15.0947, 14.0]
["2026-10-02T14:57:58.290377+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:00.709128+00:00", "trade", 15.114, 9.0]
["2026-10-02T14:58:01.072810+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:01.080468+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:01.113209+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:04.037547+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:06.619216+00:00", "trade", 15.0951, 1.0]
["2026-10-02T14:58:08.521525+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.157325+00:00", "trade", 15.122, 17.0]
["2026-10-02T14:58:09.158166+00:00", "trade", 15.1, 2.0]
["2026-10-02T14:58:09.167332+00:00", "trade", 15.11, 80.0]
["2026-10-02T14:58:09.167332+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.167356+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.167396+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.168169+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.168583+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.169030+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.170267+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.174769+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.175213+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.175229+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.175252+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:09.191899+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:58:09.191919+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191935+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191955+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191962+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191969+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191983+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.191988+00:00", "trade", 15.11, 6.0]
["2026-10-02T14:58:09.192188+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.192202+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:09.192285+00:00", "trade", 15.11, 120.0]
["2026-10-02T14:58:09.192286+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:58:09.192287+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.192350+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.192358+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.192376+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.195999+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.196029+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.196177+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.228197+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.228228+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:09.228603+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.228934+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.229062+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.229679+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.229791+00:00", "trade", 15.11, 100.0]
["2026-10-02T14:58:09.230124+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.232999+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.240110+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.332683+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:09.792939+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.181272+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.520153+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:10.521336+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:10.521779+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.521995+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.522228+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.522263+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.562697+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:10.731675+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:11.815276+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.815303+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.815309+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.816511+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.816887+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.818396+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:11.873298+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:11.873797+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:11.928084+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:12.176050+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:12.190941+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:12.471272+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:12.471296+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:12.471303+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:12.472623+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:58:12.525213+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:12.525704+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:13.253592+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:13.253599+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:13.253624+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:13.308804+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:14.826262+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:15.643637+00:00", "trade", 15.1028, 200.0]
["2026-10-02T14:58:16.590295+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.720079+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.720661+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.728609+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:16.729382+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:16.730825+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:16.731926+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:16.790451+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.790484+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.791102+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.794554+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:16.940757+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:18.525267+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:18.845746+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:18.847752+00:00", "trade", 15.11, 30.0]
["2026-10-02T14:58:19.232230+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:19.290755+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:19.291178+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:19.291206+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:19.291466+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:19.291946+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:19.292243+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:19.293580+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:19.327554+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:19.809906+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:20.196417+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:20.206371+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:20.206834+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:21.013430+00:00", "trade", 15.1, 200.0]
["2026-10-02T14:58:21.014593+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:58:21.404706+00:00", "trade", 15.11, 8.0]
["2026-10-02T14:58:21.404707+00:00", "trade", 15.11, 92.0]
["2026-10-02T14:58:21.404712+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:21.482999+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:22.327869+00:00", "trade", 15.113, 17.0]
["2026-10-02T14:58:24.795902+00:00", "trade", 15.1224, 5.0]
["2026-10-02T14:58:26.812405+00:00", "trade", 15.1058, 16.0]
["2026-10-02T14:58:29.811700+00:00", "trade", 15.1, 6.0]
["2026-10-02T14:58:29.811751+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:29.811782+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:29.812192+00:00", "trade", 15.1, 30.0]
["2026-10-02T14:58:29.812202+00:00", "trade", 15.09, 54.0]
["2026-10-02T14:58:29.812211+00:00", "trade", 15.09, 6.0]
["2026-10-02T14:58:29.812214+00:00", "trade", 15.09, 4.0]
["2026-10-02T14:58:29.812232+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:29.812312+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.812377+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.812384+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.812471+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.812919+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.812944+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.813076+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.813490+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.814941+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.816777+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.818234+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:29.824124+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.855158+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:29.855165+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:33.551391+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:33.551418+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:33.551432+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:33.631458+00:00", "trade", 15.1, 17.0]
["2026-10-02T14:58:34.435436+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:36.150436+00:00", "trade", 15.1, 14.0]
["2026-10-02T14:58:36.151321+00:00", "trade", 15.0999, 14.0]
["2026-10-02T14:58:39.454864+00:00", "trade", 15.0826, 3.0]
["2026-10-02T14:58:39.475548+00:00", "trade", 15.0826, 1.0]
["2026-10-02T14:58:41.683025+00:00", "trade", 15.1109, 2.0]
["2026-10-02T14:58:49.372517+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:49.379956+00:00", "trade", 15.09, 100.0]
["2026-10-02T14:58:49.750245+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:50.536676+00:00", "trade", 15.1225, 5.0]
["2026-10-02T14:58:50.739783+00:00", "quote", 15.08, 15.1]
["2026-10-02T14:58:53.521390+00:00", "trade", 15.1, 5.0]
["2026-10-02T14:58:53.521527+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.521552+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.521558+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.522771+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.525651+00:00", "trade", 15.095, 200.0]
["2026-10-02T14:58:53.544183+00:00", "trade", 15.1, 800.0]
["2026-10-02T14:58:53.544183+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544185+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:58:53.544217+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544224+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544230+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544237+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544492+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544570+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544597+00:00", "trade", 15.1, 120.0]
["2026-10-02T14:58:53.544598+00:00", "quote", 15.09, 15.1]
["2026-10-02T14:58:53.544604+00:00", "trade", 15.1, 100.0]
["2026-10-02T14:58:53.544605+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.544611+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.544659+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.544667+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.544675+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544690+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544696+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544699+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544731+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544754+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.544808+00:00", "trade", 15.098, 20.0]
["2026-10-02T14:58:53.545520+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.550050+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.554346+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.554370+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.564711+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.577602+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.577627+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.582282+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:53.645044+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.645373+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.645476+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.645501+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.645822+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.646267+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.646450+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.648765+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.648789+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.649492+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.739097+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:53.739767+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.078011+00:00", "trade", 15.1223, 43.0]
["2026-10-02T14:58:56.370097+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.370125+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.370142+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.370412+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.370599+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.371394+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.407305+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.407686+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.407738+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.407763+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.407823+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.408198+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.410612+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.455831+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.456221+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.456667+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.559550+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.559575+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.561969+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.562403+00:00", "quote", 15.1, 15.11]
["2026-10-02T14:58:56.620190+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:56.620496+00:00", "quote", 15.09, 15.11]
["2026-10-02T14:58:58.521891+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.522139+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.524373+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.524410+00:00", "trade", 15.105, 100.0]
["2026-10-02T14:58:58.524979+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.557396+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.557499+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.558063+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.558162+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.558551+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.568518+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:58:58.808666+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:58.808703+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:58.811912+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:58:59.911267+00:00", "trade", 15.109, 100.0]
["2026-10-02T14:59:00.309104+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:00.309666+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:00.309691+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:00.310453+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:00.311881+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.108649+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.108678+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.108988+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.109404+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.109776+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.109898+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.109956+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.110222+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.110461+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.110664+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.110880+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.110971+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.111128+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.111259+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.112202+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.112225+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.164204+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.164731+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.510539+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.510993+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.511132+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.511157+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.512361+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.513603+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.513988+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:01.542515+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.542941+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.542954+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.543033+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.543047+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:01.544799+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:02.208648+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.208675+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.208932+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.209399+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.209768+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:02.209877+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.209923+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.210237+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:02.210715+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:03.188418+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:03.308623+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.308652+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.309142+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.309169+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:03.310401+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.310776+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:03.310875+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.310921+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.311216+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:03.311666+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:03.312011+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:04.408670+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.408697+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.408985+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.409698+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:04.410347+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.410431+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:04.410476+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:04.410539+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.410843+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.410852+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.410877+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.410893+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:04.411357+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:04.411689+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:05.508649+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.508676+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.508987+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.509630+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:05.510444+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:05.510478+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.510926+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:05.510968+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.511013+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.511375+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:05.511833+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:05.512351+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:06.608663+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.608691+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.608973+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.609660+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:06.610473+00:00", "quote", 15.09, 15.12]
["2026-10-02T14:59:06.610497+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.610997+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.611007+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.611118+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:06.616449+00:00", "trade", 15.11, 20.0]
["2026-10-02T14:59:06.616454+00:00", "trade", 15.11, 80.0]
["2026-10-02T14:59:09.102835+00:00", "trade", 15.1086, 40.0]
["2026-10-02T14:59:10.541551+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:10.541660+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:10.542779+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:10.573779+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:10.573925+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:10.574228+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:10.574283+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:10.574386+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:10.574878+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:11.080328+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:11.084812+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:11.147765+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:11.148152+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:11.148479+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:12.309362+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:12.309768+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:12.779612+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:13.680851+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:59:13.681093+00:00", "trade", 15.11, 1.0]
["2026-10-02T14:59:13.681578+00:00", "quote", 15.1, 15.12]
["2026-10-02T14:59:13.936364+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:59:13.936388+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936394+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936403+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936410+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936416+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:59:13.936417+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936649+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936667+00:00", "quote", 15.11, 15.12]
["2026-10-02T14:59:13.936754+00:00", "trade", 15.12, 120.0]
["2026-10-02T14:59:13.936755+00:00", "trade", 15.12, 80.0]
["2026-10-02T14:59:13.936755+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:13.936770+00:00", "trade", 15.12, 20.0]
["2026-10-02T14:59:13.936830+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.936836+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.937662+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.949659+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.949684+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.952992+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.969243+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.972794+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.973130+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.973200+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:13.973315+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:13.974504+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.004474+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.004603+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.004629+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.005829+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.036108+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.036557+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.036639+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.079199+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.116504+00:00", "trade", 15.12, 30.0]
["2026-10-02T14:59:14.458494+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.458961+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.461030+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.461057+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.461092+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.461654+00:00", "trade", 15.125, 10.0]
["2026-10-02T14:59:14.462294+00:00", "quote", 15.12, 15.13]
["2026-10-02T14:59:14.476219+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:59:14.496401+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:14.496877+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:15.036799+00:00", "trade", 15.1223, 1.0]
["2026-10-02T14:59:17.055633+00:00", "trade", 15.1223, 37.0]
["2026-10-02T14:59:17.632313+00:00", "trade", 15.1081, 160.0]
["2026-10-02T14:59:17.990430+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:17.990524+00:00", "quote", 15.11, 15.13]
["2026-10-02T14:59:18.868040+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:18.868040+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:18.868335+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:18.936905+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:18.936934+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:18.937358+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:18.937560+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:18.937632+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:18.937934+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:18.938153+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:18.938450+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:18.938466+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:19.581778+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:19.581805+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:20.036919+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:20.036948+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:20.037226+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:20.037718+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:20.038092+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:20.038178+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:20.038605+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:21.136915+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:21.136943+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:21.137213+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:21.137698+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:21.138068+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:21.138163+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:21.138585+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:22.236866+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:22.236895+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:22.237369+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:22.237396+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:22.237597+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:22.237779+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:22.238101+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:22.238229+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:23.130965+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:23.191543+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:59:23.191562+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191570+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191577+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191584+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191591+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191601+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.191618+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.192191+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.192228+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.192260+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.192296+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:59:23.192297+00:00", "trade", 15.13, 52.0]
["2026-10-02T14:59:23.192724+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.196775+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.200134+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:23.200135+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:23.200160+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.200751+00:00", "trade", 15.1167, 20.0]
["2026-10-02T14:59:23.203481+00:00", "trade", 15.135, 30.0]
["2026-10-02T14:59:23.227939+00:00", "trade", 15.135, 100.0]
["2026-10-02T14:59:23.227953+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.250591+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.251070+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.251183+00:00", "trade", 15.13, 10.0]
["2026-10-02T14:59:23.251266+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:59:23.251293+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.251312+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.251319+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.252393+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.323005+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.323400+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.323682+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.323852+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.323914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.323941+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.324358+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.324813+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.327117+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.327142+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.401905+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.401937+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.802518+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:23.832445+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.832457+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.832471+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.832757+00:00", "trade", 15.13, 70.0]
["2026-10-02T14:59:23.833621+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.862410+00:00", "trade", 15.135, 40.0]
["2026-10-02T14:59:23.873534+00:00", "quote", 15.13, 15.14]
["2026-10-02T14:59:23.873914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:23.874247+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:24.654527+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:24.654559+00:00", "trade", 15.13, 30.0]
["2026-10-02T14:59:25.091821+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:25.219752+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:25.219788+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:25.522073+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:25.532495+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.291482+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.291510+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.292053+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.292115+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.292352+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:26.302450+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:27.710517+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.253432+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.253458+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.254147+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.254201+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.262201+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.262594+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:29.353793+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.353820+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.354089+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.355261+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.355382+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:29.355635+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:29.355722+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.355750+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.356081+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:29.356571+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:30.453749+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.453775+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.454113+00:00", "trade", 15.13, 70.0]
["2026-10-02T14:59:30.454123+00:00", "trade", 15.13, 40.0]
["2026-10-02T14:59:30.454201+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.454519+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.454837+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:30.454889+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:30.454933+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:30.454987+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.455026+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.455330+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.455551+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.455771+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.456011+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.456212+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:30.456302+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:30.903287+00:00", "trade", 15.12, 5.0]
["2026-10-02T14:59:30.903653+00:00", "trade", 15.12, 1.0]
["2026-10-02T14:59:31.553812+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.553839+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.554248+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.554822+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:31.555568+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:31.555595+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.556052+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.556063+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:31.556253+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:36.563927+00:00", "trade", 15.13, 1.0]
["2026-10-02T14:59:38.069249+00:00", "trade", 15.13, 38.0]
["2026-10-02T14:59:38.083766+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.083808+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.094616+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.094654+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.097592+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.097628+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:38.098214+00:00", "trade", 15.1306, 21.0]
["2026-10-02T14:59:39.646591+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:39.806281+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.178118+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.178890+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.179420+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.179482+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.180636+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.180694+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.181608+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.181833+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.183363+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.184312+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.185244+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.186244+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.186304+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.187174+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.187437+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.188176+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.188627+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.190097+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.190156+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.191203+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.191272+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.192282+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.192341+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:59:40.202410+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.202472+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.202568+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:40.240725+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.245144+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:40.346892+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.346921+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.347219+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.347499+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:40.347598+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:40.347652+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:40.347662+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:40.348641+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:40.348667+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.349121+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.349132+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:40.349151+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:41.301875+00:00", "trade", 15.1052, 80.0]
["2026-10-02T14:59:42.846690+00:00", "trade", 15.13, 410.0]
["2026-10-02T14:59:42.847896+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.847910+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.848526+00:00", "trade", 15.13, 20.0]
["2026-10-02T14:59:42.849751+00:00", "trade", 15.13, 5.0]
["2026-10-02T14:59:42.850146+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.850210+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.850736+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.850957+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.851771+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.854138+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.856855+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:42.860900+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:43.329844+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:43.331427+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.331865+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.332393+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.332400+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.332884+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.333929+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.346902+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.346927+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.347361+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.347655+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.348089+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.348110+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.348565+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.348578+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.348886+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:43.826652+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.827192+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:43.827199+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:44.226130+00:00", "trade", 15.125, 1.0]
["2026-10-02T14:59:44.226331+00:00", "trade", 15.125, 1.0]
["2026-10-02T14:59:44.446883+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:44.446911+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:44.447877+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:44.448942+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:44.448951+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.147287+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.147746+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.147820+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.148668+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.149727+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.546869+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.546896+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.547193+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.547882+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.548630+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.548657+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.549112+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.549325+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:45.549777+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:45.550269+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:46.646945+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:46.646973+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:46.647955+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:46.649440+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.147324+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.147861+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.148711+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.150158+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.746886+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.746914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.747224+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.747891+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.748713+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.748737+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.749192+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.749476+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:47.749925+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:47.750321+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:48.846876+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:48.846906+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:48.847876+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.146870+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.147277+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.148653+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.149790+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.946876+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.946904+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.947251+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.947882+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.948696+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.948725+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:49.949451+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:49.950384+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:50.664750+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:59:50.664780+00:00", "trade", 15.12, 100.0]
["2026-10-02T14:59:50.664783+00:00", "trade", 15.125, 170.0]
["2026-10-02T14:59:50.664820+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:59:50.664834+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:59:50.665126+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:59:50.665151+00:00", "trade", 15.125, 100.0]
["2026-10-02T14:59:50.665992+00:00", "trade", 15.125, 38.0]
["2026-10-02T14:59:51.046879+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:51.048264+00:00", "trade", 15.13, 100.0]
["2026-10-02T14:59:51.146867+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:51.147280+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:51.148693+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:51.149832+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:52.146885+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:52.149482+00:00", "trade", 15.13, 19.0]
["2026-10-02T14:59:52.246866+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:52.247278+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:52.248603+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:52.249761+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:52.267044+00:00", "trade", 15.125, 15.0]
["2026-10-02T14:59:52.680925+00:00", "trade", 15.1053, 17.0]
["2026-10-02T14:59:53.246904+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:53.346916+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:53.347322+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:53.348471+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:53.349466+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:54.346932+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:54.348731+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:54.351976+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:54.361957+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:54.366914+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:54.376889+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:55.147291+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.147783+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.148650+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.149714+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.446922+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:55.546897+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:55.547306+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.548524+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.549889+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:55.622703+00:00", "trade", 15.1045, 100.0]
["2026-10-02T14:59:56.546921+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.146870+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.147295+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.148814+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.150159+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.646871+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.646900+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.647224+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.647910+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.648466+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.648625+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.648757+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:57.649480+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:57.650437+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:58.746874+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:58.746902+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:58.747893+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:58.748736+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.142913+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.146871+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.147281+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.148136+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.149155+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.846920+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.846948+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.847256+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.847886+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.848590+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.848608+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.848746+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.848782+00:00", "quote", 15.12, 15.14]
["2026-10-02T14:59:59.849480+00:00", "quote", 15.11, 15.14]
["2026-10-02T14:59:59.850434+00:00", "quote", 15.11, 15.14]
["2026-10-02T15:00:00.082863+00:00", "trade", 15.125, 5.0]
["2026-10-02T15:00:00.082923+00:00", "trade", 15.125, 100.0]
["2026-10-02T15:00:00.082986+00:00", "trade", 15.125, 61.0]
["2026-10-02T15:00:00.083536+00:00", "trade", 15.1261, 20.0]
["2026-10-02T15:00:00.179017+00:00", "trade", 15.125, 100.0]
["2026-10-02T15:00:00.347688+00:00", "trade", 15.125, 87.0]
["2026-10-02T15:00:00.863017+00:00", "trade", 15.125, 200.0]
["2026-10-02T15:00:00.946928+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:00.948724+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:01.577138+00:00", "trade", 15.1271, 4.0]
["2026-10-02T15:00:01.578284+00:00", "trade", 15.1271, 1.0]
["2026-10-02T15:00:02.060478+00:00", "trade", 15.1047, 7.0]
["2026-10-02T15:00:02.063127+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.368816+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.864969+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.946925+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.947383+00:00", "quote", 15.11, 15.14]
["2026-10-02T15:00:02.947709+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.947734+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.948482+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:02.957325+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:04.502125+00:00", "trade", 15.1047, 80.0]
["2026-10-02T15:00:05.621835+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.621842+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.621871+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.622690+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.623433+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.625539+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.628942+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.628943+00:00", "trade", 15.14, 5.0]
["2026-10-02T15:00:05.628966+00:00", "trade", 15.14, 95.0]
["2026-10-02T15:00:05.628967+00:00", "trade", 15.14, 5.0]
["2026-10-02T15:00:05.628972+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.628986+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.628998+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629027+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629247+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629366+00:00", "trade", 15.14, 95.0]
["2026-10-02T15:00:05.629366+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:05.629386+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629393+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629400+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629407+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629414+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629427+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629470+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:05.629511+00:00", "trade", 15.14, 5.0]
["2026-10-02T15:00:05.629522+00:00", "trade", 15.14, 115.0]
["2026-10-02T15:00:05.629524+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:05.629524+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:05.629538+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:05.629590+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:05.629593+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.629601+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.629608+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.629611+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:00:05.629622+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.629794+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.629942+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:00:05.630458+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.630564+00:00", "trade", 15.1348, 20.0]
["2026-10-02T15:00:05.630960+00:00", "trade", 15.145, 100.0]
["2026-10-02T15:00:05.631040+00:00", "trade", 15.145, 30.0]
["2026-10-02T15:00:05.631047+00:00", "trade", 15.145, 40.0]
["2026-10-02T15:00:05.631053+00:00", "trade", 15.145, 70.0]
["2026-10-02T15:00:05.631345+00:00", "trade", 15.145, 100.0]
["2026-10-02T15:00:05.631965+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.631974+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.631981+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.631988+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.631995+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.632001+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.632002+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:05.632007+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.632008+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:05.632009+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:05.632013+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:05.632015+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.632015+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.632055+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.632081+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632088+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632119+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632379+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632413+00:00", "trade", 15.15, 20.0]
["2026-10-02T15:00:05.632436+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632787+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.632809+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.633273+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.633327+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.635939+00:00", "trade", 15.155, 100.0]
["2026-10-02T15:00:05.636013+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.636250+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:05.636308+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.636721+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.636729+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.636737+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.637298+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.637571+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.637649+00:00", "trade", 15.13, 98.0]
["2026-10-02T15:00:05.640717+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:05.678494+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.678501+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.678520+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.678527+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.812453+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:05.812455+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:05.812839+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:05.812955+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.552361+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.613515+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.614043+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:06.812576+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.812602+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.812868+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.813059+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.813111+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:06.813299+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.813476+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:06.813765+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.813799+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.813925+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:06.814376+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:06.814764+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:07.912531+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:07.912559+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:07.912815+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:07.913039+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:07.913088+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.028378+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.028426+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:08.028923+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.028962+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.029421+00:00", "trade", 15.145, 38.0]
["2026-10-02T15:00:08.029632+00:00", "trade", 15.145, 38.0]
["2026-10-02T15:00:08.029803+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.029839+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.030664+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.031603+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.031667+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.031919+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:08.065554+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:08.065580+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:08.065822+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:08.066593+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:08.205896+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:00:08.205972+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:00:08.206026+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:00:08.209902+00:00", "trade", 15.1452, 20.0]
["2026-10-02T15:00:11.958004+00:00", "trade", 15.1236, 8.0]
["2026-10-02T15:00:12.042178+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:00:12.044169+00:00", "trade", 15.14, 20.0]
["2026-10-02T15:00:12.054127+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:00:12.417857+00:00", "trade", 15.1237, 8.0]
["2026-10-02T15:00:12.520644+00:00", "quote", 15.13, 15.17]
["2026-10-02T15:00:12.520957+00:00", "trade", 15.15, 20.0]
["2026-10-02T15:00:12.520958+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:12.520982+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.520989+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.520996+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.521011+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.521018+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.521040+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.521213+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.521226+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:12.521251+00:00", "trade", 15.15, 5.0]
["2026-10-02T15:00:12.521344+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:12.521526+00:00", "quote", 15.15, 15.16]
["2026-10-02T15:00:12.521550+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.521580+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.521600+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.521606+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.521905+00:00", "trade", 15.16, 5.0]
["2026-10-02T15:00:12.524377+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.525269+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.525445+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.525671+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.537296+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.537324+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.537687+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.538055+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.554232+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.554259+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.554948+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.563342+00:00", "trade", 15.16, 100.0]
["2026-10-02T15:00:12.563567+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.563594+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.563673+00:00", "trade", 15.16, 35.0]
["2026-10-02T15:00:12.563726+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.563852+00:00", "trade", 15.16, 38.0]
["2026-10-02T15:00:12.563880+00:00", "trade", 15.16, 100.0]
["2026-10-02T15:00:12.563885+00:00", "trade", 15.16, 200.0]
["2026-10-02T15:00:12.563886+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.563893+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.563899+00:00", "trade", 15.16, 38.0]
["2026-10-02T15:00:12.563917+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.564062+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.564131+00:00", "trade", 15.16, 65.0]
["2026-10-02T15:00:12.564140+00:00", "trade", 15.16, 100.0]
["2026-10-02T15:00:12.564274+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.564301+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.564315+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.564340+00:00", "quote", 15.16, 15.17]
["2026-10-02T15:00:12.564603+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.564704+00:00", "trade", 15.16, 200.0]
["2026-10-02T15:00:12.564706+00:00", "trade", 15.16, 200.0]
["2026-10-02T15:00:12.564726+00:00", "trade", 15.16, 150.0]
["2026-10-02T15:00:12.611548+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.738615+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:12.742868+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.743354+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.743863+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.744297+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.747839+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.747865+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.763683+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:12.781097+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.525244+00:00", "trade", 15.155, 100.0]
["2026-10-02T15:00:13.525481+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:13.525506+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:13.525513+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:13.526050+00:00", "trade", 15.17, 1.0]
["2026-10-02T15:00:13.526687+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:13.527328+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:13.625876+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.626344+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.626393+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.626400+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.691488+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.691495+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:13.691588+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:14.015473+00:00", "trade", 15.155, 100.0]
["2026-10-02T15:00:14.244970+00:00", "trade", 15.155, 100.0]
["2026-10-02T15:00:14.625483+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:14.625511+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:14.625549+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:14.625574+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:14.626247+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:14.626689+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:15.475384+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:15.475412+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:15.515387+00:00", "trade", 15.1379, 1.0]
["2026-10-02T15:00:15.777431+00:00", "trade", 15.1244, 16.0]
["2026-10-02T15:00:16.971410+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:16.971435+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:16.975721+00:00", "quote", 15.15, 15.17]
["2026-10-02T15:00:20.943750+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:20.943751+00:00", "quote", 15.14, 15.17]
["2026-10-02T15:00:20.943763+00:00", "trade", 15.15, 76.0]
["2026-10-02T15:00:20.943779+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943785+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943792+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943799+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943806+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943812+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943825+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943832+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943834+00:00", "trade", 15.15, 24.0]
["2026-10-02T15:00:20.943839+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.943852+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944019+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944133+00:00", "trade", 15.15, 80.0]
["2026-10-02T15:00:20.944203+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944210+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944249+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944351+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.944379+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.944457+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.944537+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.944672+00:00", "trade", 15.15, 2.0]
["2026-10-02T15:00:20.944789+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.944841+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.944993+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.945017+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.945120+00:00", "trade", 15.15, 17.0]
["2026-10-02T15:00:20.945490+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.945544+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.946412+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.946833+00:00", "trade", 15.16, 34.0]
["2026-10-02T15:00:20.946860+00:00", "trade", 15.16, 100.0]
["2026-10-02T15:00:20.946900+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.948340+00:00", "trade", 15.16, 11.0]
["2026-10-02T15:00:20.948775+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:20.952420+00:00", "trade", 15.16, 55.0]
["2026-10-02T15:00:20.977187+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:20.977193+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:21.037190+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:21.521313+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:21.522483+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.028239+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.028264+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.028843+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.028942+00:00", "trade", 15.15, 100.0]
["2026-10-02T15:00:22.029839+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.128601+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.128798+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.129066+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.129116+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.130558+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.525674+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.525960+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.526166+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.526448+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.526625+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.526759+00:00", "quote", 15.13, 15.16]
["2026-10-02T15:00:22.527009+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.527462+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.527669+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:22.653529+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:23.852602+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:23.853076+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:25.089023+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:30.990300+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:32.869190+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:33.279650+00:00", "trade", 15.1243, 3.0]
["2026-10-02T15:00:33.284925+00:00", "trade", 15.15, 81.0]
["2026-10-02T15:00:36.035820+00:00", "trade", 15.1243, 6.0]
["2026-10-02T15:00:36.045874+00:00", "trade", 15.14, 24.0]
["2026-10-02T15:00:36.045893+00:00", "quote", 15.14, 15.16]
["2026-10-02T15:00:36.045901+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.045907+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.045915+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.045923+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.045937+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.046153+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.046177+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:00:36.046258+00:00", "trade", 15.14, 81.0]
["2026-10-02T15:00:36.046356+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.046418+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.046448+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.046545+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.046636+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.048136+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.052457+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:36.052495+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:36.052520+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.053195+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.053216+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.056021+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.094584+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.094665+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.095860+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.104551+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.107957+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:36.108608+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:36.108724+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:36.108727+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:36.229229+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.229304+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.230297+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:36.231064+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:40.236763+00:00", "trade", 15.1178, 1.0]
["2026-10-02T15:00:41.515309+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:41.524104+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:41.594272+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:41.604694+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:41.605146+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:43.914944+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:43.915928+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:46.225574+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:46.559398+00:00", "trade", 15.1468, 19.0]
["2026-10-02T15:00:49.254914+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:49.254940+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:49.255645+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:49.256042+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:51.622328+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:55.238950+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:55.239014+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:55.239188+00:00", "trade", 15.14, 141.0]
["2026-10-02T15:00:55.239673+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:55.242337+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:55.242395+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:00:55.364635+00:00", "trade", 15.13, 29.0]
["2026-10-02T15:00:55.364653+00:00", "trade", 15.13, 29.0]
["2026-10-02T15:00:55.364654+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:00:55.364669+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364675+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364683+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364690+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364696+00:00", "trade", 15.13, 59.0]
["2026-10-02T15:00:55.364697+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364703+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364710+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364714+00:00", "trade", 15.13, 59.0]
["2026-10-02T15:00:55.364720+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364747+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364880+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364894+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364938+00:00", "trade", 15.13, 41.0]
["2026-10-02T15:00:55.364986+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:00:55.364987+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:00:55.364995+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:00:55.365089+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:00:55.365150+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365177+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365192+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365215+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:00:55.365269+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365459+00:00", "trade", 15.13, 30.0]
["2026-10-02T15:00:55.365464+00:00", "trade", 15.13, 70.0]
["2026-10-02T15:00:55.365588+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365794+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.365990+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.366745+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.366918+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:00:55.367007+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:00:55.367623+00:00", "trade", 15.134, 20.0]
["2026-10-02T15:00:55.368002+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:55.374434+00:00", "trade", 15.13, 38.0]
["2026-10-02T15:00:55.704709+00:00", "trade", 15.125, 200.0]
["2026-10-02T15:00:55.894500+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:00:59.012787+00:00", "trade", 15.125, 200.0]
["2026-10-02T15:01:00.988934+00:00", "trade", 15.125, 69.0]
["2026-10-02T15:01:01.284907+00:00", "trade", 15.1209, 5.0]
["2026-10-02T15:01:04.699209+00:00", "trade", 15.144, 6.0]
["2026-10-02T15:01:17.514379+00:00", "trade", 15.13, 500.0]
["2026-10-02T15:01:17.521997+00:00", "trade", 15.13, 38.0]
["2026-10-02T15:01:25.369408+00:00", "trade", 15.1277, 16.0]
["2026-10-02T15:01:25.880245+00:00", "trade", 15.1238, 100.0]
["2026-10-02T15:01:25.880990+00:00", "trade", 15.1238, 40.0]
["2026-10-02T15:01:25.881854+00:00", "trade", 15.1238, 24.0]
["2026-10-02T15:01:26.232871+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:26.235243+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.694978+00:00", "trade", 15.1267, 111.0]
["2026-10-02T15:01:29.699119+00:00", "trade", 15.13, 62.0]
["2026-10-02T15:01:29.699128+00:00", "trade", 15.13, 63.0]
["2026-10-02T15:01:29.699637+00:00", "trade", 15.13, 41.0]
["2026-10-02T15:01:29.705837+00:00", "trade", 15.13, 21.0]
["2026-10-02T15:01:29.706023+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:29.706025+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:29.706025+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706026+00:00", "trade", 15.13, 4.0]
["2026-10-02T15:01:29.706028+00:00", "trade", 15.13, 26.0]
["2026-10-02T15:01:29.706030+00:00", "trade", 15.13, 52.0]
["2026-10-02T15:01:29.706031+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706032+00:00", "trade", 15.13, 170.0]
["2026-10-02T15:01:29.706047+00:00", "trade", 15.13, 330.0]
["2026-10-02T15:01:29.706048+00:00", "trade", 15.13, 5.0]
["2026-10-02T15:01:29.706049+00:00", "trade", 15.13, 134.0]
["2026-10-02T15:01:29.706051+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:29.706054+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:29.706059+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706065+00:00", "trade", 15.13, 24.0]
["2026-10-02T15:01:29.706066+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706075+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706089+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706102+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706109+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706116+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706127+00:00", "trade", 15.13, 14.0]
["2026-10-02T15:01:29.706137+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706280+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706288+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706295+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706302+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706309+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:29.706319+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:29.706320+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:01:29.706379+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:01:29.706394+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.706401+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.706408+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.706422+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.706703+00:00", "trade", 15.1294, 21.0]
["2026-10-02T15:01:29.706865+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.707246+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.708131+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.708530+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.712275+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.714395+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.762218+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.807071+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:29.947769+00:00", "trade", 15.14, 166.0]
["2026-10-02T15:01:30.170290+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:30.170728+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:30.171191+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:30.171648+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:30.173373+00:00", "trade", 15.135, 111.0]
["2026-10-02T15:01:31.058418+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:31.058864+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:31.058890+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.448750+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.449212+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.449521+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.963952+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.964052+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:32.974564+00:00", "trade", 15.13, 86.0]
["2026-10-02T15:01:33.063149+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:33.070039+00:00", "trade", 15.135, 24.0]
["2026-10-02T15:01:33.070071+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:33.070422+00:00", "trade", 15.135, 100.0]
["2026-10-02T15:01:33.529361+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:33.975103+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:34.077057+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:34.151655+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:34.535991+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:35.520860+00:00", "trade", 15.124, 1.0]
["2026-10-02T15:01:36.032603+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.064091+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.170132+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390233+00:00", "trade", 15.135, 6.0]
["2026-10-02T15:01:37.390234+00:00", "trade", 15.13, 15.0]
["2026-10-02T15:01:37.390236+00:00", "trade", 15.13, 3.0]
["2026-10-02T15:01:37.390268+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390818+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390829+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390842+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390855+00:00", "trade", 15.13, 6.0]
["2026-10-02T15:01:37.390862+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390875+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:01:37.390925+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:37.390925+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:01:37.390925+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:01:37.390950+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:01:37.390974+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.390982+00:00", "trade", 15.13, 80.0]
["2026-10-02T15:01:37.391403+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.391410+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.391451+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.391494+00:00", "trade", 15.1325, 13.0]
["2026-10-02T15:01:37.391539+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.391662+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.391829+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.392716+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.395137+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.431204+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:37.874510+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:38.621338+00:00", "trade", 15.125, 74.0]
["2026-10-02T15:01:39.625916+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:40.244715+00:00", "trade", 15.126, 1.0]
["2026-10-02T15:01:40.330893+00:00", "trade", 15.125, 20.0]
["2026-10-02T15:01:40.330910+00:00", "trade", 15.12, 31.0]
["2026-10-02T15:01:40.339750+00:00", "trade", 15.1241, 26.0]
["2026-10-02T15:01:41.533135+00:00", "trade", 15.125, 100.0]
["2026-10-02T15:01:41.533754+00:00", "trade", 15.1311, 20.0]
["2026-10-02T15:01:41.533922+00:00", "trade", 15.125, 100.0]
["2026-10-02T15:01:46.769402+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:47.579597+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:47.579598+00:00", "trade", 15.12, 45.0]
["2026-10-02T15:01:47.579617+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:47.579632+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:47.579639+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:47.579683+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:01:47.579837+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:47.579841+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.579901+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.579917+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.579940+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.579968+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580270+00:00", "trade", 15.12, 150.0]
["2026-10-02T15:01:47.580271+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580272+00:00", "trade", 15.12, 46.0]
["2026-10-02T15:01:47.580273+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:47.580275+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:47.580288+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580295+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580310+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580318+00:00", "trade", 15.12, 27.0]
["2026-10-02T15:01:47.580330+00:00", "trade", 15.12, 9.0]
["2026-10-02T15:01:47.580334+00:00", "trade", 15.12, 2.0]
["2026-10-02T15:01:47.580336+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580338+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580386+00:00", "trade", 15.12, 61.0]
["2026-10-02T15:01:47.580410+00:00", "trade", 15.12, 38.0]
["2026-10-02T15:01:47.580413+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580471+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580518+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580575+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580592+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580623+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580654+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.580702+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580794+00:00", "trade", 15.12, 61.0]
["2026-10-02T15:01:47.580818+00:00", "trade", 15.12, 20.0]
["2026-10-02T15:01:47.580848+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580851+00:00", "trade", 15.12, 19.0]
["2026-10-02T15:01:47.580905+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.580968+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581000+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581032+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581064+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:01:47.581098+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581173+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581266+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581489+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.581758+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.583291+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.583317+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.583334+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.583657+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.583838+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.584067+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.585309+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.585421+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.588389+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.588413+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.608296+00:00", "trade", 15.12, 30.0]
["2026-10-02T15:01:47.614030+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.614057+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:47.617267+00:00", "trade", 15.12, 20.0]
["2026-10-02T15:01:47.630267+00:00", "trade", 15.12, 31.0]
["2026-10-02T15:01:47.643927+00:00", "trade", 15.12, 104.0]
["2026-10-02T15:01:47.643988+00:00", "trade", 15.12, 52.0]
["2026-10-02T15:01:47.651386+00:00", "trade", 15.12, 30.0]
["2026-10-02T15:01:48.106483+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:48.106585+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:48.798493+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:48.839772+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:48.840399+00:00", "trade", 15.1204, 20.0]
["2026-10-02T15:01:48.880500+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:01:49.509956+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:49.510030+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:49.510057+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:49.526336+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:53.759545+00:00", "trade", 15.1369, 8.0]
["2026-10-02T15:01:55.891532+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:56.878851+00:00", "trade", 15.1212, 47.0]
["2026-10-02T15:01:57.256165+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:57.256210+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:57.256250+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:01:59.716351+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:02:01.608648+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:02.060600+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:06.588714+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:12.287843+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:12.547787+00:00", "trade", 15.127, 200.0]
["2026-10-02T15:02:14.146312+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:14.146346+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146371+00:00", "trade", 15.11, 46.0]
["2026-10-02T15:02:14.146372+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:02:14.146401+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146409+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146436+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146600+00:00", "trade", 15.11, 40.0]
["2026-10-02T15:02:14.146601+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:02:14.146613+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146628+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146650+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:02:14.146661+00:00", "trade", 15.11, 60.0]
["2026-10-02T15:02:14.146661+00:00", "trade", 15.11, 40.0]
["2026-10-02T15:02:14.146798+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146809+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146816+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146832+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146867+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:14.146915+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:02:14.146915+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:14.146923+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:02:14.146933+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:02:14.146985+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147005+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147019+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147168+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147351+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147404+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147533+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147559+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.147995+00:00", "trade", 15.11, 59.0]
["2026-10-02T15:02:14.148084+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.152322+00:00", "trade", 15.11, 32.0]
["2026-10-02T15:02:14.190844+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:14.346880+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:15.012475+00:00", "trade", 15.105, 4.0]
["2026-10-02T15:02:15.012555+00:00", "trade", 15.105, 15.0]
["2026-10-02T15:02:15.012801+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:15.015974+00:00", "trade", 15.105, 181.0]
["2026-10-02T15:02:15.278894+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:15.278923+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:15.279460+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:15.312755+00:00", "trade", 15.1269, 100.0]
["2026-10-02T15:02:15.660944+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:17.324748+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:17.324778+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:17.326164+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:17.616593+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:18.043252+00:00", "trade", 15.105, 200.0]
["2026-10-02T15:02:18.043868+00:00", "trade", 15.1104, 22.0]
["2026-10-02T15:02:18.131671+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:18.132949+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:18.913089+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:24.034711+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:25.929373+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:26.227038+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:26.227077+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:26.511751+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:27.949574+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:27.950150+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:27.953593+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:27.958131+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:27.958246+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:27.958246+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:27.958247+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:27.958254+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:02:27.958351+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:27.958490+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:27.958508+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:27.959276+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:27.960277+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:27.960840+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:27.960983+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.961993+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.963304+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.963504+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.964022+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.965269+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.965485+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.975520+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.989456+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.990032+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:27.990054+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:28.427396+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:28.428473+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:28.428483+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:28.522679+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:29.265247+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:30.263655+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.275776+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.277602+00:00", "trade", 15.1, 71.0]
["2026-10-02T15:02:30.301868+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.301895+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.301901+00:00", "trade", 15.09, 15.0]
["2026-10-02T15:02:30.301904+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.301907+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.301911+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.301915+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.301916+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.301953+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302013+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.302029+00:00", "quote", 15.09, 15.09]
["2026-10-02T15:02:30.302084+00:00", "quote", 15.09, 15.09]
["2026-10-02T15:02:30.302185+00:00", "trade", 15.09, 54.0]
["2026-10-02T15:02:30.302190+00:00", "quote", 15.09, 15.09]
["2026-10-02T15:02:30.302223+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302269+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302275+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302324+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302380+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302384+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.302634+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.302770+00:00", "trade", 15.09, 200.0]
["2026-10-02T15:02:30.302772+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.302778+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302779+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.302782+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.302858+00:00", "trade", 15.09, 54.0]
["2026-10-02T15:02:30.302977+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.303015+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.303138+00:00", "trade", 15.09, 1.0]
["2026-10-02T15:02:30.303172+00:00", "trade", 15.09, 10.0]
["2026-10-02T15:02:30.303179+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.303180+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.303190+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303253+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303266+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303304+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303671+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303684+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303694+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303717+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.303819+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.304321+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.304902+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.304934+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.305395+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.305561+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.305568+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.305611+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.306061+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.306187+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.306194+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.306197+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.306223+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:02:30.307014+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.307300+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.308001+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.308014+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.308031+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.308176+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.309229+00:00", "trade", 15.09, 9.0]
["2026-10-02T15:02:30.309259+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.309282+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.309313+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.312284+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.312443+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.313594+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.315691+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.317534+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.317777+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.318020+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.325004+00:00", "trade", 15.095, 20.0]
["2026-10-02T15:02:30.326572+00:00", "trade", 15.09, 20.0]
["2026-10-02T15:02:30.343992+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.344764+00:00", "trade", 15.09, 24.0]
["2026-10-02T15:02:30.345232+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.346573+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.347038+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.348277+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.349659+00:00", "trade", 15.1168, 2.0]
["2026-10-02T15:02:30.351448+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.351474+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.352517+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.352527+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:02:30.352589+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:02:30.361878+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.362066+00:00", "trade", 15.09, 200.0]
["2026-10-02T15:02:30.377374+00:00", "trade", 15.09, 200.0]
["2026-10-02T15:02:30.393483+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:30.897269+00:00", "trade", 15.1061, 17.0]
["2026-10-02T15:02:30.901607+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:32.163277+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:32.163610+00:00", "trade", 15.095, 200.0]
["2026-10-02T15:02:34.025488+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:34.025499+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:34.025500+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:34.025953+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:34.026401+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:34.027457+00:00", "trade", 15.1, 10.0]
["2026-10-02T15:02:34.163805+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:36.022513+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:37.459401+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:38.049893+00:00", "trade", 15.1, 38.0]
["2026-10-02T15:02:38.050368+00:00", "trade", 15.1, 38.0]
["2026-10-02T15:02:39.497056+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497058+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:39.497080+00:00", "trade", 15.1, 29.0]
["2026-10-02T15:02:39.497082+00:00", "trade", 15.1, 19.0]
["2026-10-02T15:02:39.497083+00:00", "trade", 15.1, 66.0]
["2026-10-02T15:02:39.497118+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497125+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497132+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497337+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497353+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:39.497354+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497548+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497557+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497586+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497596+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:02:39.497640+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:39.497642+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:02:39.497652+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:02:39.497660+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:02:39.497719+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:02:39.497978+00:00", "trade", 15.1, 37.0]
["2026-10-02T15:02:39.497988+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498084+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498099+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498121+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498130+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498305+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498368+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.498992+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.500854+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.502781+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.510229+00:00", "trade", 15.0945, 20.0]
["2026-10-02T15:02:39.511009+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.529335+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.529746+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.540174+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.936824+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:02:39.937453+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.937502+00:00", "trade", 15.11, 3.0]
["2026-10-02T15:02:39.937556+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.937563+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.937796+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.937826+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.937987+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.938017+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.938049+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.938077+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:39.938274+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:39.938360+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:39.939248+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:39.946704+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:40.044464+00:00", "trade", 15.1199, 38.0]
["2026-10-02T15:02:40.056202+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:40.056628+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:40.057089+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:40.057107+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:40.057789+00:00", "trade", 15.11, 200.0]
["2026-10-02T15:02:40.510519+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:40.514859+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:40.517178+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:43.214360+00:00", "trade", 15.1168, 100.0]
["2026-10-02T15:02:43.334202+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:45.136373+00:00", "trade", 15.1197, 6000.0]
["2026-10-02T15:02:45.136994+00:00", "trade", 15.1186, 99.0]
["2026-10-02T15:02:45.138280+00:00", "trade", 15.12, 160.0]
["2026-10-02T15:02:45.138280+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:02:45.138281+00:00", "trade", 15.12, 200.0]
["2026-10-02T15:02:45.138282+00:00", "trade", 15.12, 62.0]
["2026-10-02T15:02:45.138288+00:00", "quote", 15.1, 15.13]
["2026-10-02T15:02:45.138294+00:00", "quote", 15.1, 15.13]
["2026-10-02T15:02:45.138302+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138309+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138316+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138323+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138337+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138344+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138351+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138357+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138363+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138370+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138378+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138405+00:00", "trade", 15.12, 200.0]
["2026-10-02T15:02:45.138406+00:00", "trade", 15.13, 33.0]
["2026-10-02T15:02:45.138534+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138562+00:00", "trade", 15.12, 55.0]
["2026-10-02T15:02:45.138562+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138584+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138600+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138605+00:00", "trade", 15.12, 38.0]
["2026-10-02T15:02:45.138629+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:45.138740+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.138845+00:00", "trade", 15.12, 74.0]
["2026-10-02T15:02:45.138868+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.138891+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.138908+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.138912+00:00", "trade", 15.125, 7.0]
["2026-10-02T15:02:45.138975+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:02:45.138994+00:00", "trade", 15.12, 26.0]
["2026-10-02T15:02:45.139009+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.139014+00:00", "trade", 15.12, 48.0]
["2026-10-02T15:02:45.139841+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.142912+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.210497+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.212979+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.238792+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:45.532130+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:46.307138+00:00", "trade", 15.125, 300.0]
["2026-10-02T15:02:46.307756+00:00", "trade", 15.1222, 20.0]
["2026-10-02T15:02:46.308532+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:46.581814+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:47.191642+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.840814+00:00", "trade", 15.1297, 3000.0]
["2026-10-02T15:02:48.983375+00:00", "trade", 15.13, 67.0]
["2026-10-02T15:02:48.983375+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983376+00:00", "trade", 15.13, 33.0]
["2026-10-02T15:02:48.983378+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:02:48.983379+00:00", "trade", 15.13, 5.0]
["2026-10-02T15:02:48.983395+00:00", "trade", 15.13, 88.0]
["2026-10-02T15:02:48.983421+00:00", "trade", 15.13, 200.0]
["2026-10-02T15:02:48.983424+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983431+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983437+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983444+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983450+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983458+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983464+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983670+00:00", "trade", 15.13, 49.0]
["2026-10-02T15:02:48.983697+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:48.983806+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.983874+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.983880+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.983947+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:02:48.983953+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.984011+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.984137+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:48.984644+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.984696+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.984702+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.987435+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.990433+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.990879+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:48.990903+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:49.016253+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:49.016649+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:49.085706+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:49.085716+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:49.110533+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.110559+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.110628+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.110676+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.110933+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.111684+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.118522+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:02:49.119006+00:00", "trade", 15.14, 38.0]
["2026-10-02T15:02:49.119502+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:49.119512+00:00", "trade", 15.14, 6.0]
["2026-10-02T15:02:49.119517+00:00", "trade", 15.14, 22.0]
["2026-10-02T15:02:49.119987+00:00", "trade", 15.14, 2.0]
["2026-10-02T15:02:49.377858+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:49.377860+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:49.377860+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.377863+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:49.377867+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:49.377878+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:49.377964+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:49.377964+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:49.378020+00:00", "trade", 15.14, 5.0]
["2026-10-02T15:02:49.378026+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.378054+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.378494+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:49.379112+00:00", "trade", 15.145, 30.0]
["2026-10-02T15:02:49.379170+00:00", "trade", 15.145, 30.0]
["2026-10-02T15:02:49.379180+00:00", "trade", 15.145, 70.0]
["2026-10-02T15:02:49.379488+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.379539+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.379562+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.380248+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.380804+00:00", "quote", 15.14, 15.15]
["2026-10-02T15:02:49.416941+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:50.375235+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:50.375280+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:50.661093+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.523215+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.523266+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.525187+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.549494+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.550005+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:51.567063+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.567688+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.568496+00:00", "trade", 15.14, 70.0]
["2026-10-02T15:02:51.569913+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.570271+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.570273+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.570294+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:51.570297+00:00", "trade", 15.14, 70.0]
["2026-10-02T15:02:51.570300+00:00", "trade", 15.14, 40.0]
["2026-10-02T15:02:51.571006+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.571191+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.571362+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:51.572002+00:00", "trade", 15.1345, 300.0]
["2026-10-02T15:02:51.574887+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.575268+00:00", "trade", 15.14, 70.0]
["2026-10-02T15:02:51.576243+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:51.577980+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.578043+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.578309+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.578348+00:00", "trade", 15.14, 70.0]
["2026-10-02T15:02:51.578623+00:00", "trade", 15.14, 80.0]
["2026-10-02T15:02:51.578625+00:00", "trade", 15.14, 150.0]
["2026-10-02T15:02:51.578694+00:00", "trade", 15.14, 80.0]
["2026-10-02T15:02:51.578812+00:00", "trade", 15.14, 20.0]
["2026-10-02T15:02:51.578838+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:51.579016+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.581087+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.584115+00:00", "trade", 15.14, 170.0]
["2026-10-02T15:02:51.587606+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.590872+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.591629+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.591789+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.591834+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.594091+00:00", "trade", 15.14, 300.0]
["2026-10-02T15:02:51.597419+00:00", "trade", 15.14, 300.0]
["2026-10-02T15:02:51.598137+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.598246+00:00", "trade", 15.14, 70.0]
["2026-10-02T15:02:51.598315+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:51.598336+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.600431+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.603772+00:00", "trade", 15.14, 200.0]
["2026-10-02T15:02:51.606784+00:00", "trade", 15.14, 100.0]
["2026-10-02T15:02:51.708163+00:00", "trade", 15.14, 20.0]
["2026-10-02T15:02:52.243395+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:53.012635+00:00", "trade", 15.1328, 22.0]
["2026-10-02T15:02:53.021891+00:00", "trade", 15.14, 20.0]
["2026-10-02T15:02:53.021959+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:53.022026+00:00", "trade", 15.14, 30.0]
["2026-10-02T15:02:53.250330+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:02:53.338188+00:00", "trade", 15.1301, 3000.0]
["2026-10-02T15:02:53.740905+00:00", "trade", 15.14, 300.0]
["2026-10-02T15:02:53.890228+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:53.948684+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:53.952860+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.193501+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.193674+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.193686+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.194885+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.195916+00:00", "trade", 15.131, 2257.0]
["2026-10-02T15:02:54.196942+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:02:54.196943+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:02:54.196949+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:54.196968+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:54.196975+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:02:54.196976+00:00", "trade", 15.13, 76.0]
["2026-10-02T15:02:54.196976+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.196982+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.196989+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.196996+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197003+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197010+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197016+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197023+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197026+00:00", "trade", 15.13, 76.0]
["2026-10-02T15:02:54.197036+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197057+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:02:54.197063+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:54.197071+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:54.197234+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.197479+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:54.197547+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:54.197640+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.197988+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.198469+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.199624+00:00", "trade", 15.12, 300.0]
["2026-10-02T15:02:54.200009+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.200012+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.200037+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.200464+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.200751+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.201149+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.203109+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.203133+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.204523+00:00", "trade", 15.14, 10.0]
["2026-10-02T15:02:54.204902+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.206892+00:00", "trade", 15.12, 150.0]
["2026-10-02T15:02:54.206903+00:00", "trade", 15.11, 175.0]
["2026-10-02T15:02:54.208820+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:02:54.226978+00:00", "trade", 15.12, 78.0]
["2026-10-02T15:02:54.233703+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.234048+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.234073+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.245583+00:00", "trade", 15.12, 200.0]
["2026-10-02T15:02:54.266488+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.280084+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.280783+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:54.306651+00:00", "trade", 15.12, 8.0]
["2026-10-02T15:02:54.306679+00:00", "trade", 15.12, 10.0]
["2026-10-02T15:02:54.306772+00:00", "trade", 15.12, 8.0]
["2026-10-02T15:02:54.307575+00:00", "trade", 15.12, 8.0]
["2026-10-02T15:02:54.315455+00:00", "trade", 15.12, 8.0]
["2026-10-02T15:02:54.325250+00:00", "trade", 15.12, 8.0]
["2026-10-02T15:02:55.385851+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:55.385897+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:55.898266+00:00", "trade", 15.123, 4.0]
["2026-10-02T15:02:58.974296+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:58.974364+00:00", "trade", 15.12, 10.0]
["2026-10-02T15:02:58.974539+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:58.974666+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:02:58.974669+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:02:58.974955+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:58.974987+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:58.976288+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:59.020203+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:59.020660+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:02:59.163440+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.163505+00:00", "trade", 15.12, 14.0]
["2026-10-02T15:02:59.163534+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.163542+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.163556+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.163563+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.163857+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:02:59.163860+00:00", "trade", 15.12, 175.0]
["2026-10-02T15:02:59.163964+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.164089+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.164742+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.215351+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.215358+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.215772+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.216228+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.216284+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.216698+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.217093+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.217901+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:02:59.530602+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:02:59.531663+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.027352+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.910199+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.910226+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.910895+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.910949+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.911896+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:00.912369+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:01.490898+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:02.780900+00:00", "trade", 15.1257, 80.0]
["2026-10-02T15:03:04.968724+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:04.969144+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:04.969214+00:00", "trade", 15.13, 83.0]
["2026-10-02T15:03:04.969244+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969267+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969274+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969282+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969414+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969798+00:00", "trade", 15.13, 114.0]
["2026-10-02T15:03:04.969883+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.969910+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:03:04.969937+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:03:04.969964+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:03:04.969970+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:03:04.974280+00:00", "quote", 15.13, 15.15]
["2026-10-02T15:03:04.975849+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.975878+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.975895+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.978355+00:00", "trade", 15.135, 110.0]
["2026-10-02T15:03:04.982085+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:04.982094+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:05.005997+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:05.006113+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:05.006553+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:05.006560+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:05.456761+00:00", "trade", 15.13, 120.0]
["2026-10-02T15:03:05.457623+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:05.728272+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:06.838902+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:07.290801+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:07.527085+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:07.528664+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.148922+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.232809+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.308607+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.624665+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.815641+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.818773+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:09.818800+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:10.139544+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.119327+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.230757+00:00", "trade", 15.1259, 2.0]
["2026-10-02T15:03:12.385539+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:12.385565+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:12.385705+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:12.386766+00:00", "quote", 15.13, 15.14]
["2026-10-02T15:03:12.387104+00:00", "trade", 15.135, 20.0]
["2026-10-02T15:03:12.390745+00:00", "trade", 15.135, 30.0]
["2026-10-02T15:03:12.427579+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.700640+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.701180+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.701206+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:12.879723+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:13.241563+00:00", "trade", 15.1259, 80.0]
["2026-10-02T15:03:13.242255+00:00", "trade", 15.13, 6.0]
["2026-10-02T15:03:13.530136+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:14.880148+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:15.104205+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:18.297180+00:00", "trade", 15.13, 19.0]
["2026-10-02T15:03:18.297642+00:00", "trade", 15.13, 19.0]
["2026-10-02T15:03:18.298362+00:00", "trade", 15.13, 1.0]
["2026-10-02T15:03:18.298424+00:00", "trade", 15.13, 10.0]
["2026-10-02T15:03:18.298484+00:00", "trade", 15.13, 19.0]
["2026-10-02T15:03:18.299004+00:00", "trade", 15.13, 11.0]
["2026-10-02T15:03:18.383330+00:00", "trade", 15.13, 19.0]
["2026-10-02T15:03:21.864686+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:24.012160+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:03:24.013210+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:03:24.050600+00:00", "trade", 15.13, 200.0]
["2026-10-02T15:03:26.747866+00:00", "trade", 15.13, 30.0]
["2026-10-02T15:03:27.670354+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:30.325803+00:00", "quote", 15.12, 15.14]
["2026-10-02T15:03:30.884886+00:00", "trade", 15.12, 38.0]
["2026-10-02T15:03:30.885320+00:00", "trade", 15.12, 14.0]
["2026-10-02T15:03:30.885321+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:03:30.885323+00:00", "trade", 15.12, 20.0]
["2026-10-02T15:03:30.885345+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885346+00:00", "trade", 15.12, 20.0]
["2026-10-02T15:03:30.885360+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885366+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885373+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885380+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885388+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885395+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885401+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885418+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885425+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885429+00:00", "trade", 15.12, 100.0]
["2026-10-02T15:03:30.885446+00:00", "quote", 15.12, 15.13]
["2026-10-02T15:03:30.885497+00:00", "trade", 15.12, 38.0]
["2026-10-02T15:03:30.885526+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:03:30.885585+00:00", "quote", 15.11, 15.13]
["2026-10-02T15:03:30.885592+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.885619+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.885627+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.885634+00:00", "trade", 15.13, 100.0]
["2026-10-02T15:03:30.885764+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.885827+00:00", "trade", 15.12, 3.0]
["2026-10-02T15:03:30.885862+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.885890+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.886217+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.886563+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:30.887057+00:00", "trade", 15.115, 12.0]
["2026-10-02T15:03:30.887085+00:00", "trade", 15.11, 100.0]
["2026-10-02T15:03:30.887085+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:30.887237+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:30.887478+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:30.887484+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:30.888102+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:30.889821+00:00", "trade", 15.105, 200.0]
["2026-10-02T15:03:30.895071+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:30.898029+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:30.930078+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:32.005654+00:00", "trade", 15.11, 5.0]
["2026-10-02T15:03:33.267491+00:00", "quote", 15.11, 15.12]
["2026-10-02T15:03:33.783507+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:33.819562+00:00", "trade", 15.1277, 17.0]
["2026-10-02T15:03:36.023010+00:00", "trade", 15.11, 3.0]
["2026-10-02T15:03:36.023029+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023037+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023043+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023062+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023069+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023077+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023139+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023302+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023337+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023337+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023338+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023340+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023341+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023342+00:00", "trade", 15.1, 17.0]
["2026-10-02T15:03:36.023345+00:00", "trade", 15.1, 12.0]
["2026-10-02T15:03:36.023360+00:00", "trade", 15.1, 8.0]
["2026-10-02T15:03:36.023361+00:00", "trade", 15.1, 300.0]
["2026-10-02T15:03:36.023363+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023365+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023366+00:00", "trade", 15.1, 44.0]
["2026-10-02T15:03:36.023368+00:00", "trade", 15.1, 56.0]
["2026-10-02T15:03:36.023372+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.023379+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023386+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023394+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023408+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.023482+00:00", "trade", 15.1, 44.0]
["2026-10-02T15:03:36.023486+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.023501+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.023559+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023567+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023682+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023795+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023847+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023867+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.023915+00:00", "trade", 15.1, 36.0]
["2026-10-02T15:03:36.023993+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.024030+00:00", "trade", 15.1084, 23.0]
["2026-10-02T15:03:36.024314+00:00", "trade", 15.1, 64.0]
["2026-10-02T15:03:36.024417+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.024440+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.024740+00:00", "trade", 15.11, 19.0]
["2026-10-02T15:03:36.024878+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.027386+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:36.027386+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.027388+00:00", "trade", 15.1, 98.0]
["2026-10-02T15:03:36.027400+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:36.027409+00:00", "trade", 15.1, 154.0]
["2026-10-02T15:03:36.027410+00:00", "trade", 15.1, 70.0]
["2026-10-02T15:03:36.027410+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.027425+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.027439+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.027447+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:36.027461+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027468+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027475+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027492+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027498+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027755+00:00", "trade", 15.1, 15.0]
["2026-10-02T15:03:36.027958+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.027987+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.028061+00:00", "trade", 15.1, 36.0]
["2026-10-02T15:03:36.028139+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.028682+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.032535+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.043614+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.060975+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.060982+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.061005+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:36.301781+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.301806+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.301817+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.301830+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.301842+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.302269+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.302835+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.312234+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.312694+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.368338+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.606987+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.607015+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:36.613223+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:38.012712+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.012728+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.012816+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.029233+00:00", "trade", 15.11, 10.0]
["2026-10-02T15:03:38.040401+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.041200+00:00", "trade", 15.11, 10.0]
["2026-10-02T15:03:38.041332+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.045272+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.072209+00:00", "trade", 15.11, 20.0]
["2026-10-02T15:03:38.176981+00:00", "trade", 15.11, 60.0]
["2026-10-02T15:03:38.353143+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:38.529531+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:38.982804+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.106754+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.107453+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.107739+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.108942+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.117235+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:40.144134+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.262510+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.262540+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.264323+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.264382+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.264804+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.275251+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.834186+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.834541+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:45.842340+00:00", "trade", 15.1, 56.0]
["2026-10-02T15:03:45.842340+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:45.842344+00:00", "trade", 15.1, 56.0]
["2026-10-02T15:03:45.842344+00:00", "trade", 15.1, 13.0]
["2026-10-02T15:03:45.842373+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:45.842379+00:00", "trade", 15.1, 2.0]
["2026-10-02T15:03:45.842381+00:00", "trade", 15.1, 8.0]
["2026-10-02T15:03:45.842382+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:03:45.842384+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:03:45.842386+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:03:45.842388+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:03:45.842390+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:03:45.842390+00:00", "trade", 15.1, 4.0]
["2026-10-02T15:03:45.842393+00:00", "trade", 15.1, 2.0]
["2026-10-02T15:03:45.842403+00:00", "trade", 15.1, 33.0]
["2026-10-02T15:03:45.842454+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:45.842477+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:45.842484+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.842490+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.842865+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.842963+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:45.843262+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.843439+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.843447+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.843468+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.843619+00:00", "trade", 15.095, 3.0]
["2026-10-02T15:03:45.843638+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.843668+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.843872+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.844569+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.848187+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.848821+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.848955+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.853331+00:00", "trade", 15.1018, 20.0]
["2026-10-02T15:03:45.854587+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.855406+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.856278+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.857029+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.858685+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.859006+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:45.859085+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.859412+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.859517+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.871087+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.942625+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.943013+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.943193+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.943498+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.944856+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.944982+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.944992+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.957053+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.958917+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:45.958976+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.959004+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.959242+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.960212+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.960752+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.961623+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:45.963046+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.001220+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.001659+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.001737+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.001743+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.002560+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.004019+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:46.034007+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.034034+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.034990+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.062174+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.062184+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.521952+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:46.603292+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:46.603373+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:46.603401+00:00", "trade", 15.09, 38.0]
["2026-10-02T15:03:46.603453+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:46.603529+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:46.603607+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:46.603866+00:00", "trade", 15.09, 38.0]
["2026-10-02T15:03:46.604020+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:48.053420+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.134447+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.134517+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.134549+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.134679+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.134739+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:48.134765+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:48.135216+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:48.191494+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:48.191873+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.192372+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.193022+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.194040+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:48.245850+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.246284+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.246299+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.246766+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.247628+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.248089+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.252821+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.392309+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.392336+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:48.413592+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.192577+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.192604+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.193572+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.194442+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.194873+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.194883+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.293016+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.293111+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.293825+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.293914+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:49.304269+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:49.306205+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:49.306218+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:49.326885+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.327318+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.327340+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.327347+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.327774+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.327794+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.328042+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.328270+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:49.328490+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.328820+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.393699+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.523873+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:49.564642+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:50.613819+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.613851+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.614304+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.614913+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.616912+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.617044+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.617396+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.644256+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.644698+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.644724+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.644739+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.645179+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.645402+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.645512+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.645546+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.646719+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.646770+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.664672+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:50.685847+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.686292+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.686328+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.686356+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:50.686782+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:51.453857+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:52.053039+00:00", "trade", 15.1, 19.0]
["2026-10-02T15:03:52.053126+00:00", "trade", 15.1, 19.0]
["2026-10-02T15:03:52.135546+00:00", "trade", 15.09, 19.0]
["2026-10-02T15:03:52.135706+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:52.136453+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:52.238461+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.010921+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.011906+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.012001+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.012177+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.012811+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.012850+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.013348+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.013352+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.022099+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.022557+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.042786+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:55.043232+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:55.043293+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:55.043628+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:55.044492+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:55.064927+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.064954+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.065858+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.066151+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.066282+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.066588+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:55.074903+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.117747+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.118203+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.119251+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.120464+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.217340+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.217367+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.217646+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.218308+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.218987+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.219350+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.219475+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.219509+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.219788+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.220237+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:56.220561+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:56.220688+00:00", "quote", 15.07, 15.1]
["2026-10-02T15:03:57.001990+00:00", "trade", 15.1119, 4.0]
["2026-10-02T15:03:57.317336+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.317365+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.317399+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.318107+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.319214+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.319394+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.319405+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.817839+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.817908+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.817936+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.818448+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.820594+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:57.827763+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:03:58.222425+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:03:58.222452+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222458+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222465+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222472+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222479+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222486+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222500+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222507+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222514+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222520+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222576+00:00", "trade", 15.1, 4.0]
["2026-10-02T15:03:58.222578+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222585+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222593+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222595+00:00", "trade", 15.1, 300.0]
["2026-10-02T15:03:58.222596+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:03:58.222600+00:00", "trade", 15.1, 76.0]
["2026-10-02T15:03:58.222603+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:03:58.222666+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.222684+00:00", "trade", 15.1, 97.0]
["2026-10-02T15:03:58.222774+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.222876+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.222936+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.222966+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.223380+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.223420+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.223457+00:00", "quote", 15.1, 15.11]
["2026-10-02T15:03:58.223492+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.223550+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.224139+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.258744+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.259174+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.259191+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.259207+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.259682+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.262481+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.264339+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.517352+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.517378+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.517658+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.518108+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.519092+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.519119+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.519585+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.519780+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.520028+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.520222+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:58.520680+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.520772+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.521127+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:58.521231+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.504070+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.617365+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.617392+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.617641+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.618127+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.618150+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.618572+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.619231+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.619620+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.619719+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.620072+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.620217+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:03:59.620657+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.621386+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:03:59.780894+00:00", "trade", 15.105, 200.0]
["2026-10-02T15:04:00.207874+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.429235+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.717342+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.717371+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.717624+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.718114+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.718541+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.719218+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.719632+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.719706+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.720079+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.720192+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:00.720654+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:00.721397+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:01.817349+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.817380+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.817637+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.818117+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:01.818132+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:01.818534+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:01.819481+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.819961+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.820217+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:01.821267+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.470474+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.470635+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.470660+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.470997+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.471472+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.471923+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.472439+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.506208+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.509631+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.870551+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.870579+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.871083+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.872890+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:02.970969+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.971465+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.972176+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:02.973272+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:03.970562+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:03.970589+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:03.971546+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:03.972410+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:03.972846+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:03.972855+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:04.070955+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:04.071384+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:04.071391+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:04.071441+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:04.072450+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:04.073957+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:05.070550+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.070578+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.070859+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.071533+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:05.072392+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:05.072444+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.072918+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.072928+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:05.072936+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.403713+00:00", "trade", 15.11, 11.0]
["2026-10-02T15:04:07.404882+00:00", "trade", 15.11, 19.0]
["2026-10-02T15:04:07.405620+00:00", "trade", 15.11, 1.0]
["2026-10-02T15:04:07.405676+00:00", "trade", 15.11, 10.0]
["2026-10-02T15:04:07.406096+00:00", "trade", 15.11, 19.0]
["2026-10-02T15:04:07.406317+00:00", "trade", 15.11, 11.0]
["2026-10-02T15:04:07.409602+00:00", "trade", 15.11, 19.0]
["2026-10-02T15:04:07.424286+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.424314+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.424730+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.424826+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.425189+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.425204+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.425285+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.425322+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.425348+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.425355+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.425630+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.425704+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.426541+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.426703+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.459756+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.460188+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.460205+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.460275+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.461528+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:07.461900+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:07.462262+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:08.524574+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.524601+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.525537+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.526446+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.526722+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.526734+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:08.624973+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:08.625386+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:08.625392+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:08.625446+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:09.624566+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.624594+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.625519+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.626446+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.626740+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.626750+00:00", "quote", 15.1, 15.12]
["2026-10-02T15:04:09.724954+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:09.725415+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:09.725422+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:09.725436+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.182787+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:04:10.182818+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.183402+00:00", "trade", 15.0998, 20.0]
["2026-10-02T15:04:10.183728+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.184142+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.184235+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.192577+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.192602+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.192854+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:04:10.194156+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.194437+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.194566+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.194578+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:10.195380+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:12.371760+00:00", "trade", 15.1253, 40.0]
["2026-10-02T15:04:13.075677+00:00", "trade", 15.1, 20.0]
["2026-10-02T15:04:13.076014+00:00", "trade", 15.1, 6.0]
["2026-10-02T15:04:13.083269+00:00", "trade", 15.1, 38.0]
["2026-10-02T15:04:13.129682+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.129748+00:00", "trade", 15.1, 100.0]
["2026-10-02T15:04:13.129994+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.130119+00:00", "trade", 15.1, 62.0]
["2026-10-02T15:04:13.130119+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.130144+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.130451+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.130933+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.132104+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.134458+00:00", "trade", 15.1, 600.0]
["2026-10-02T15:04:13.424758+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.425688+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.426058+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.426093+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.426250+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.426554+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:13.427059+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.427523+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:13.493512+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.008576+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.010930+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.013452+00:00", "trade", 15.105, 5.0]
["2026-10-02T15:04:14.040067+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.040100+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.040507+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:14.040601+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:14.042074+00:00", "trade", 15.1, 600.0]
["2026-10-02T15:04:14.042692+00:00", "trade", 15.1, 23.0]
["2026-10-02T15:04:14.099328+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:14.099832+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.136401+00:00", "trade", 15.1, 1.0]
["2026-10-02T15:04:15.136742+00:00", "trade", 15.1, 25.0]
["2026-10-02T15:04:15.137236+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.137697+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.139708+00:00", "trade", 15.1, 500.0]
["2026-10-02T15:04:15.143828+00:00", "trade", 15.1, 1100.0]
["2026-10-02T15:04:15.144447+00:00", "trade", 15.1, 24.0]
["2026-10-02T15:04:15.167869+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.170619+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.172169+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.237302+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.237330+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.237599+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.237623+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.237969+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.238669+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.238692+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.239175+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.239183+00:00", "quote", 15.09, 15.12]
["2026-10-02T15:04:15.239650+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.239659+00:00", "trade", 15.1, 1600.0]
["2026-10-02T15:04:15.240273+00:00", "trade", 15.1, 24.0]
["2026-10-02T15:04:15.240275+00:00", "quote", 15.08, 15.12]
["2026-10-02T15:04:15.705048+00:00", "trade", 15.09, 12.0]
["2026-10-02T15:04:15.705069+00:00", "quote", 15.08, 15.11]
["2026-10-02T15:04:15.705083+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:15.705107+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:15.705177+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:15.705207+00:00", "trade", 15.09, 60.0]
["2026-10-02T15:04:15.705263+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:15.705271+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:15.705870+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:15.705928+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:15.706283+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:15.707799+00:00", "trade", 15.085, 100.0]
["2026-10-02T15:04:15.708488+00:00", "trade", 15.085, 100.0]
["2026-10-02T15:04:15.718922+00:00", "trade", 15.1, 300.0]
["2026-10-02T15:04:16.769648+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:16.770265+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:16.770290+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:17.263613+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:17.263640+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:17.328363+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:18.898836+00:00", "trade", 15.085, 300.0]
["2026-10-02T15:04:20.595466+00:00", "trade", 15.085, 38.0]
["2026-10-02T15:04:20.595473+00:00", "trade", 15.085, 38.0]
["2026-10-02T15:04:25.239944+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:04:25.239944+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:25.239945+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:04:25.239948+00:00", "trade", 15.09, 56.0]
["2026-10-02T15:04:25.239948+00:00", "trade", 15.09, 120.0]
["2026-10-02T15:04:25.239950+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:25.239951+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:04:25.239965+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:25.239966+00:00", "trade", 15.09, 200.0]
["2026-10-02T15:04:25.239972+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:25.239986+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.239993+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240000+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240007+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240014+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240020+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240057+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240128+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.240620+00:00", "trade", 15.0901, 20.0]
["2026-10-02T15:04:25.240647+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:04:25.240751+00:00", "trade", 15.095, 6.0]
["2026-10-02T15:04:25.241749+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.244974+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.273521+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.273548+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.273555+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:25.274034+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:26.854730+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:28.473330+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:28.473562+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:31.261274+00:00", "trade", 15.1222, 7.0]
["2026-10-02T15:04:31.427567+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:34.988057+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:37.575890+00:00", "trade", 15.0982, 17.0]
["2026-10-02T15:04:37.729967+00:00", "trade", 15.1, 1600.0]
["2026-10-02T15:04:37.730609+00:00", "trade", 15.1, 24.0]
["2026-10-02T15:04:37.731779+00:00", "trade", 15.1, 6800.0]
["2026-10-02T15:04:37.731818+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:37.732396+00:00", "trade", 15.1, 102.0]
["2026-10-02T15:04:37.760289+00:00", "quote", 15.09, 15.11]
["2026-10-02T15:04:37.760292+00:00", "trade", 15.09, 300.0]
["2026-10-02T15:04:37.760309+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760317+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760323+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760337+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760343+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760350+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760358+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760364+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760371+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760539+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760632+00:00", "quote", 15.09, 15.1]
["2026-10-02T15:04:37.760698+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.760848+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.760974+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.760987+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761138+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761160+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761200+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761580+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761669+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.761693+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.762236+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.762433+00:00", "trade", 15.09, 80.0]
["2026-10-02T15:04:37.762778+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.762803+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.762948+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.763352+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.764349+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.767350+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.770984+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.771008+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.772995+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.773393+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.773401+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.781283+00:00", "trade", 15.09, 300.0]
["2026-10-02T15:04:37.861812+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.862039+00:00", "quote", 15.08, 15.1]
["2026-10-02T15:04:37.862237+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:04:37.862238+00:00", "trade", 15.08, 12.0]
["2026-10-02T15:04:37.862257+00:00", "trade", 15.08, 83.0]
["2026-10-02T15:04:37.862258+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862265+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862271+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862272+00:00", "trade", 15.08, 17.0]
["2026-10-02T15:04:37.862285+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862291+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862298+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862305+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862311+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862317+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862488+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862521+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:04:37.862538+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:04:37.862639+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:37.862701+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.862708+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:37.862729+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:37.862740+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.862805+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:04:37.862840+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.862917+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:04:37.862947+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.863172+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.863260+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:37.863341+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:37.863342+00:00", "trade", 15.07, 6.0]
["2026-10-02T15:04:37.863343+00:00", "trade", 15.07, 60.0]
["2026-10-02T15:04:37.863345+00:00", "trade", 15.07, 5.0]
["2026-10-02T15:04:37.863348+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:04:37.863370+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:37.863371+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863378+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863391+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863857+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863913+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:04:37.863914+00:00", "trade", 15.07, 18.0]
["2026-10-02T15:04:37.863922+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863970+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.863983+00:00", "trade", 15.0837, 20.0]
["2026-10-02T15:04:37.864065+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.864073+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:04:37.865238+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.865361+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.866363+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.866680+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.868529+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.868897+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.873098+00:00", "trade", 15.07, 38.0]
["2026-10-02T15:04:37.873516+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.896744+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.896769+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.896776+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:37.897990+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:38.118821+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:38.119283+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:38.153420+00:00", "trade", 15.07, 94.0]
["2026-10-02T15:04:38.461847+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:38.462602+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:38.462609+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:38.509196+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:38.509588+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.509657+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.509762+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.509940+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.510291+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.510328+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.510358+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.510359+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.510360+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.510375+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.510885+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.512693+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.512704+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.524008+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:04:38.524060+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.549766+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.550246+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.550266+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.550370+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.550416+00:00", "quote", 15.06, 15.1]
["2026-10-02T15:04:38.550578+00:00", "quote", 15.06, 15.1]
["2026-10-02T15:04:38.551431+00:00", "quote", 15.06, 15.1]
["2026-10-02T15:04:38.555293+00:00", "quote", 15.06, 15.1]
["2026-10-02T15:04:38.555318+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.555336+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.555776+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.555834+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.555858+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.556351+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.556376+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.556525+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.556542+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.556737+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.557691+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.558138+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.558303+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.558312+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:04:38.602351+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.602860+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.602867+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.603114+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.604394+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.976762+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.977206+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.977261+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.977990+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.978144+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.987135+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:38.987597+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:40.793529+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:40.851614+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.021657+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.040817+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.457702+00:00", "trade", 15.1156, 45.0]
["2026-10-02T15:04:41.868306+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.868334+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.876580+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:41.876611+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:42.436799+00:00", "trade", 15.075, 400.0]
["2026-10-02T15:04:42.439128+00:00", "trade", 15.075, 800.0]
["2026-10-02T15:04:42.443466+00:00", "trade", 15.075, 10.0]
["2026-10-02T15:04:42.446428+00:00", "trade", 15.075, 500.0]
["2026-10-02T15:04:42.453969+00:00", "trade", 15.075, 300.0]
["2026-10-02T15:04:42.752930+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.438612+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.438699+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.438769+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.439242+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.450130+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.477057+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:04:43.580478+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.580512+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.581152+00:00", "trade", 15.07, 38.0]
["2026-10-02T15:04:43.581634+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.581868+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.582078+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.582268+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.582406+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.586647+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.592256+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.593850+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.593878+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.594604+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.594659+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.605483+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:43.619975+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:44.428795+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:44.428821+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:44.429572+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:44.429628+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:44.531097+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:46.595913+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:46.596396+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:46.989811+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:46.990294+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:48.147474+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:48.159165+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:48.160537+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:04:49.292303+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:04:50.590568+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.590623+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:04:50.590703+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.590757+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.590767+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.590776+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.590957+00:00", "trade", 15.07, 22.0]
["2026-10-02T15:04:50.590957+00:00", "trade", 15.07, 62.0]
["2026-10-02T15:04:50.591052+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.591108+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.591614+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.591775+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.591829+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.591922+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.592252+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.592278+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.592921+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.620670+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.620677+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:04:50.650820+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:04:50.650822+00:00", "trade", 15.06, 21.0]
["2026-10-02T15:04:50.650829+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:04:50.650844+00:00", "trade", 15.06, 79.0]
["2026-10-02T15:04:50.650854+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:04:50.650862+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.650872+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.650879+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.650887+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.650905+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.651319+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.651407+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:04:50.651435+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:04:50.651449+00:00", "trade", 15.06, 46.0]
["2026-10-02T15:04:50.651569+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:04:50.651987+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.652991+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.653029+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.654873+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.655718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.655746+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.655916+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.658009+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:04:50.658165+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.665452+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.670134+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.670435+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.670546+00:00", "trade", 15.06, 88.0]
["2026-10-02T15:04:50.670865+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.679149+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.683244+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.703191+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:50.754504+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:51.008994+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:51.244956+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:04:51.245001+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:51.261962+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:04:52.288178+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:04:52.510741+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:54.333245+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:54.451665+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:04:58.220448+00:00", "trade", 15.0931, 4.0]
["2026-10-02T15:04:59.620465+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:04:59.620526+00:00", "trade", 15.06, 37.0]
["2026-10-02T15:05:00.014477+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:05:00.014541+00:00", "trade", 15.055, 142.0]
["2026-10-02T15:05:02.062763+00:00", "trade", 15.1154, 12.0]
["2026-10-02T15:05:02.977682+00:00", "trade", 15.06, 31.0]
["2026-10-02T15:05:02.977683+00:00", "trade", 15.06, 196.0]
["2026-10-02T15:05:02.977685+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:05:02.977686+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:05:02.977689+00:00", "trade", 15.06, 153.0]
["2026-10-02T15:05:02.977689+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:02.977703+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:02.977708+00:00", "trade", 15.06, 47.0]
["2026-10-02T15:05:02.977709+00:00", "trade", 15.06, 21.0]
["2026-10-02T15:05:02.977709+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.977710+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:05:02.977723+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.977759+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.977765+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.977772+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.977779+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:02.977785+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:02.977931+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:05:02.978553+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:02.978830+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:02.978891+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:02.984233+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.984680+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.985146+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.985156+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.985171+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.985921+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.986336+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.986346+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:02.994649+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:03.008081+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:03.016547+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:03.018322+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:03.018331+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:03.026501+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:04.151619+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:04.153384+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:04.153394+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:04.161563+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:04.731366+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:05.202333+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:05.203499+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:05.212267+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:05.617362+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.617392+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.617409+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.617423+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.617527+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.619251+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.620031+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.622393+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.654278+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.655495+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:05.657162+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:07.619788+00:00", "trade", 15.1112, 15.0]
["2026-10-02T15:05:10.666238+00:00", "trade", 15.1138, 36.0]
["2026-10-02T15:05:10.796446+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:10.796453+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:11.478255+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:12.584925+00:00", "trade", 15.065, 77.0]
["2026-10-02T15:05:13.632475+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:13.634150+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:16.133525+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:05:16.134800+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:19.666605+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:21.919049+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:22.039302+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:05:22.039676+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:05:22.039677+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:05:29.649867+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:29.651009+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:32.546619+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:05:32.547399+00:00", "trade", 15.065, 2.0]
["2026-10-02T15:05:32.549147+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:05:32.551743+00:00", "trade", 15.0601, 1.0]
["2026-10-02T15:05:36.086733+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087184+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:05:36.087218+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087224+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087232+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087239+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087372+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087511+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:05:36.087512+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087525+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:05:36.087529+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:05:36.087577+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087604+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:05:36.087608+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:05:36.087690+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.087722+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.087793+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:05:36.087828+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.087865+00:00", "trade", 15.06, 62.0]
["2026-10-02T15:05:36.087962+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.087969+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.088031+00:00", "trade", 15.06, 62.0]
["2026-10-02T15:05:36.088115+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.088178+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:36.088279+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:05:36.088616+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:36.088704+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.088731+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.089144+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.089167+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.089303+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.089737+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.089744+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.090489+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.091665+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.092233+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.092835+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.093177+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.151735+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:36.151742+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:36.192906+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:36.193385+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:41.296673+00:00", "trade", 15.0666, 17.0]
["2026-10-02T15:05:41.482873+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:41.612727+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:41.613174+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:41.728562+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:41.729091+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:41.729102+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:41.729298+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:44.307357+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:44.307815+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:44.307829+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:44.409958+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:44.410456+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:44.410470+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:45.645280+00:00", "trade", 15.1128, 10.0]
["2026-10-02T15:05:45.772944+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:45.773487+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:05:45.841392+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:45.842445+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:45.849619+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:05:45.849639+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:05:45.849640+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:05:45.849664+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.849672+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.849679+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.849702+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.849942+00:00", "trade", 15.05, 80.0]
["2026-10-02T15:05:45.849962+00:00", "trade", 15.06, 84.0]
["2026-10-02T15:05:45.850025+00:00", "trade", 15.05, 38.0]
["2026-10-02T15:05:45.850030+00:00", "trade", 15.05, 38.0]
["2026-10-02T15:05:45.850138+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.850241+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:05:45.850371+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.850441+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.850551+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.850571+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:05:45.850604+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.850653+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.850733+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.850759+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.850793+00:00", "trade", 15.05, 4.0]
["2026-10-02T15:05:45.851018+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.851164+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.851263+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.851299+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.851343+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.852350+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.852362+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.852801+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.853564+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.854010+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:45.854549+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.854678+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.866628+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.866642+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.866918+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.880885+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.880893+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.894383+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.894415+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.896756+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.897376+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.897401+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.897912+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.934833+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:45.975628+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:46.150228+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:46.476283+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:46.477067+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:46.477497+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:47.190676+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:05:47.650922+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:47.650952+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:47.895213+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:47.895256+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:48.060563+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:48.061080+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:50.676037+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:05:50.676056+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676064+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676070+00:00", "trade", 15.04, 173.0]
["2026-10-02T15:05:50.676070+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676072+00:00", "trade", 15.04, 27.0]
["2026-10-02T15:05:50.676079+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676092+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676362+00:00", "trade", 15.05, 62.0]
["2026-10-02T15:05:50.676402+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676557+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676618+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:05:50.676623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676628+00:00", "trade", 15.04, 84.0]
["2026-10-02T15:05:50.676750+00:00", "trade", 15.04, 34.0]
["2026-10-02T15:05:50.676752+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:05:50.676779+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676793+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676822+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676830+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.676837+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.677023+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.677059+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:50.677061+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:05:50.677068+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:50.677153+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677177+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677185+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677192+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677200+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677209+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677251+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:05:50.677427+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677638+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677646+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677672+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677681+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677743+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:05:50.677864+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.677961+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:05:50.678038+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.678186+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.678860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.688165+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.723085+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:50.723118+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.959278+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:05:53.959289+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:05:53.959292+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:05:53.960124+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.960132+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.960401+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.960429+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.961253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.961813+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962054+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:05:53.962117+00:00", "trade", 15.04, 58.0]
["2026-10-02T15:05:53.962117+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962118+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:05:53.962141+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962179+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962197+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962277+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:05:53.962312+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:05:53.962313+00:00", "trade", 15.04, 84.0]
["2026-10-02T15:05:53.962315+00:00", "trade", 15.04, 7.0]
["2026-10-02T15:05:53.962317+00:00", "trade", 15.04, 27.0]
["2026-10-02T15:05:53.962322+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:53.962382+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962391+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962401+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962439+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:05:53.962441+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962481+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962775+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:05:53.962824+00:00", "trade", 15.04, 31.0]
["2026-10-02T15:05:53.962887+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.962897+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.963039+00:00", "trade", 15.04, 120.0]
["2026-10-02T15:05:53.963175+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.963204+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.963240+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.963404+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.963605+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:05:53.963711+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:05:53.963847+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.963864+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.963881+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.964216+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:05:53.967347+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.971656+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.976710+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.989118+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.989146+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.993518+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:53.993527+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.993547+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.993555+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.993563+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.994357+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:53.999901+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:54.002410+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:54.004106+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:54.009819+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:54.010157+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:54.010270+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:54.013294+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:05:54.013749+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:54.035856+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.036301+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.043345+00:00", "trade", 15.0445, 20.0]
["2026-10-02T15:05:54.046733+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.048649+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.050480+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.050572+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.059875+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.060230+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:05:54.060421+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.060605+00:00", "trade", 15.03, 175.0]
["2026-10-02T15:05:54.061013+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.064261+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.064270+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.064711+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.071856+00:00", "trade", 15.03, 6.0]
["2026-10-02T15:05:54.071858+00:00", "trade", 15.03, 18.0]
["2026-10-02T15:05:54.071914+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.071921+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.071937+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.072363+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.072432+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.072451+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.072470+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.072478+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.072567+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:05:54.072601+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.072639+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.072734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.072834+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.073615+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.082940+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.082965+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.082972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.089362+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.089389+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.090032+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.093005+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.100143+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.100166+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.103125+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.106726+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.111020+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.112683+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.114946+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.115332+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.115349+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.115816+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.116080+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.116548+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.117964+00:00", "trade", 15.03, 26.0]
["2026-10-02T15:05:54.118423+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:05:54.119424+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.119451+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.120436+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.120491+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.121101+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.124290+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.124691+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.125074+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.125171+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.125216+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.125309+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.125334+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.125553+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.125578+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.125944+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.126424+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.126432+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.126998+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.127055+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.127081+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.127311+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.127398+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.127426+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.127447+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.128429+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.128454+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.128776+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.128801+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.128818+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.129240+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.129494+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.129651+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.129717+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.130615+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.130638+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.130699+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.130776+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.130876+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.130987+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.131680+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.131703+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.131711+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.131733+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.132080+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.132395+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.132502+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.132554+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.132868+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.132893+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.132904+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:05:54.132909+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.133017+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:05:54.133103+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.133187+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.133296+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.133306+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.133452+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.165831+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.165838+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.166169+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.166195+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.167523+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.167579+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:05:54.167605+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.168000+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.168269+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:05:54.168727+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.200159+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.200189+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.200687+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.210423+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.213915+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.374598+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.374626+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.375421+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.375509+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.763474+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:05:54.763488+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.763496+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.764601+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.764975+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.803485+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.814800+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.815265+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.864045+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.873867+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.966611+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.967108+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.967198+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.967218+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.967409+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:54.970558+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:55.264788+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:55.524158+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:55.525405+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:55.529746+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:56.005780+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:56.229859+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:57.982763+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:57.982790+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:05:58.257218+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:00.018773+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:06:00.019395+00:00", "trade", 15.0331, 20.0]
["2026-10-02T15:06:00.744630+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:00.745743+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:01.242963+00:00", "trade", 15.0478, 4.0]
["2026-10-02T15:06:03.134534+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:06:03.165885+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.218157+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.384830+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.385087+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:06:03.385423+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.385631+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:06:03.386031+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.396392+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.396417+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.402072+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.402120+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:03.437429+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:04.425884+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:06:04.428608+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:06:04.467833+00:00", "trade", 15.02, 50.0]
["2026-10-02T15:06:04.475994+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:06:05.172304+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.172313+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.172348+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.174108+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.404069+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.593578+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.593670+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.593994+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:05.616216+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:06.538897+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:07.721225+00:00", "trade", 15.1071, 100.0]
["2026-10-02T15:06:08.090624+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:08.091189+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:08.091238+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:08.101028+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:08.727562+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.727594+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.727622+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.727684+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.729244+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.730304+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:08.754278+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:06:08.758789+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:09.011787+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:09.180788+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:06:09.423795+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:09.423821+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:09.424335+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:06:10.163721+00:00", "trade", 15.1069, 1.0]
["2026-10-02T15:06:14.413478+00:00", "trade", 15.1069, 80.0]
["2026-10-02T15:06:16.198007+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:06:16.198007+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:06:16.198025+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198032+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198038+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198053+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198060+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198078+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198591+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.198621+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:06:16.199061+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.199363+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.199387+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.199973+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.203233+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.210238+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.210264+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.210804+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.210935+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.210990+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.233249+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.233273+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.233280+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.233299+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:16.375687+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:17.305203+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:17.309495+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:18.217376+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:06:18.218016+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:18.218042+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:18.373832+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:18.494774+00:00", "trade", 15.1063, 40.0]
["2026-10-02T15:06:18.521871+00:00", "trade", 15.015, 42.0]
["2026-10-02T15:06:18.521886+00:00", "trade", 15.01, 57.0]
["2026-10-02T15:06:19.380528+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:19.380555+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:19.661261+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:21.793141+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:21.793167+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:21.793210+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:21.793274+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:21.794427+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.107156+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.107183+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109181+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109516+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109530+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109537+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109550+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:06:22.109621+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:06:22.109621+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:06:22.109685+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:22.109692+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:22.109729+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:22.109861+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:22.109953+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.110042+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:06:22.110076+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.110155+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.121898+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.121923+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.124456+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.124556+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.145692+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.145720+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:22.663255+00:00", "trade", 15.0, 60.0]
["2026-10-02T15:06:23.018241+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:23.018940+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.019435+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.019444+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.020244+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.267010+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.330587+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.351367+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.351867+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.359802+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.359830+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:23.369787+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:29.352996+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:29.353009+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:29.353020+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:06:29.353098+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:06:29.353098+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:06:29.353099+00:00", "trade", 15.0, 3.0]
["2026-10-02T15:06:29.353148+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:06:29.353150+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:06:29.353209+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353216+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353264+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353431+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353569+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353577+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.353647+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.353661+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.353796+00:00", "trade", 15.0153, 20.0]
["2026-10-02T15:06:29.354058+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354127+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354134+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354191+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354217+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354592+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.354817+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.363404+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.363430+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.365089+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.366212+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.366215+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:06:29.366219+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.366453+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.377221+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.377620+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.399728+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.463545+00:00", "trade", 15.1054, 160.0]
["2026-10-02T15:06:29.581591+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.581790+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.583983+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:29.584633+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584654+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.584661+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.584681+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584682+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:06:29.584710+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584717+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584724+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584734+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.584771+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.584947+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:06:29.584992+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:06:29.585011+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:06:29.585016+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.585132+00:00", "trade", 14.99, 52.0]
["2026-10-02T15:06:29.585162+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:29.585168+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:06:29.585169+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.585176+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:29.585190+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585200+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585207+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585221+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585335+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585362+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585417+00:00", "trade", 14.99, 11.0]
["2026-10-02T15:06:29.585422+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:06:29.585426+00:00", "trade", 14.99, 3.0]
["2026-10-02T15:06:29.585432+00:00", "trade", 14.99, 97.0]
["2026-10-02T15:06:29.585557+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585850+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.585918+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.586121+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.586196+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.586489+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.587013+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.593341+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.593777+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.599522+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.600081+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.600230+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:29.614816+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:30.248565+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.249028+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.249046+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.252866+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.298148+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.298690+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.299392+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.301836+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.302287+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.306574+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.306600+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.306986+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.307472+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.324365+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:06:30.604902+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.604931+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:30.605863+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:31.264566+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:06:31.796971+00:00", "trade", 15.1028, 25.0]
["2026-10-02T15:06:34.064396+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:34.593357+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:34.740870+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:34.740907+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:35.077009+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:35.599182+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:35.599210+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:35.969214+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:35.995952+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:36.256456+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:36.256485+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:36.408821+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:36.728852+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.812059+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.812085+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.812376+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:37.812600+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:37.813557+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:37.908934+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.908960+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.909537+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.909560+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.910466+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:37.910665+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.910847+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.910902+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.911116+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.911313+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:37.911354+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:37.912255+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:38.398620+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:39.008916+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.008944+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.009329+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.009336+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.009355+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.009890+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.010329+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:39.010382+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.010712+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:39.010821+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:39.011552+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:39.012474+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:39.804866+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:06:40.108918+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.108946+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.109501+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.109528+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.110376+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.110529+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:40.215680+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.094220+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.094248+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.102533+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.102559+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.292499+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:06:41.702417+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.702716+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.716743+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:41.763829+00:00", "trade", 14.99, 52.0]
["2026-10-02T15:06:41.763830+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:06:41.763831+00:00", "trade", 14.99, 11.0]
["2026-10-02T15:06:41.763834+00:00", "trade", 14.99, 109.0]
["2026-10-02T15:06:41.763836+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:06:41.763865+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763871+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763885+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763891+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763898+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763905+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763911+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763918+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763925+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763932+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763935+00:00", "trade", 14.99, 139.0]
["2026-10-02T15:06:41.763940+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763941+00:00", "trade", 14.99, 76.0]
["2026-10-02T15:06:41.763944+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:06:41.763945+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763946+00:00", "trade", 14.99, 130.0]
["2026-10-02T15:06:41.763952+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763966+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.763983+00:00", "trade", 14.99, 80.0]
["2026-10-02T15:06:41.763998+00:00", "trade", 14.99, 12.0]
["2026-10-02T15:06:41.763998+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:06:41.764053+00:00", "trade", 14.99, 91.0]
["2026-10-02T15:06:41.764053+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.764082+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.764089+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:41.764103+00:00", "trade", 14.99, 9.0]
["2026-10-02T15:06:41.764104+00:00", "trade", 14.99, 82.0]
["2026-10-02T15:06:41.764104+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.764122+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.764355+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.764371+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.764379+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.764419+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.764602+00:00", "trade", 14.9884, 20.0]
["2026-10-02T15:06:41.767559+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.784493+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.787572+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.799014+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.799386+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.799566+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.799829+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.799854+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.799877+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.800018+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.821680+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.821743+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:41.825839+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:41.826318+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:42.138833+00:00", "trade", 15.0189, 17.0]
["2026-10-02T15:06:44.452716+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:44.452805+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:44.454408+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:06:44.948437+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:44.948576+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:45.657542+00:00", "trade", 15.0189, 2.0]
["2026-10-02T15:06:46.287599+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:06:47.471780+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:47.481348+00:00", "trade", 14.99, 60.0]
["2026-10-02T15:06:48.166441+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:48.166538+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:48.167135+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:48.167529+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:48.170504+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:06:48.699684+00:00", "trade", 15.1005, 2.0]
["2026-10-02T15:06:48.855186+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:51.256243+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:52.462474+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:06:53.107927+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:06:53.108716+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.143095+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.166222+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:06:53.166249+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:53.166269+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:53.166283+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:06:53.166603+00:00", "trade", 14.99, 48.0]
["2026-10-02T15:06:53.166711+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:53.167360+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:53.171321+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:06:53.200304+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.200336+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.200343+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.200350+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.200366+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.200654+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.201448+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.202790+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.202807+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.247453+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:53.247820+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.252817+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.351857+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:53.366944+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:54.247429+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.247456+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.247970+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.248031+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249130+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249140+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249278+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249504+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249703+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249722+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.249949+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.259488+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:54.259942+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.732506+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.732920+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.733261+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.733432+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:06:55.832869+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.832897+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833205+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833229+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833286+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833404+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833519+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.833809+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.834887+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.835020+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.835030+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.835048+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.835059+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:55.835635+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:56.523163+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:56.523637+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:56.524550+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:58.392105+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:06:58.392554+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.511105+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:07:00.511204+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:07:00.511375+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:07:00.611016+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.611044+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.611533+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.611546+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.611631+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.611920+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:07:00.612084+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.612375+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.612655+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.612824+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.612858+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.613324+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:00.614219+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:03.594585+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:03.595913+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:03.596327+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:03.596334+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:03.596352+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:04.519974+00:00", "trade", 14.99, 146.0]
["2026-10-02T15:07:04.520659+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:07:04.521109+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:04.521587+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:04.521830+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:04.521886+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:04.522037+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:04.528508+00:00", "trade", 14.99, 22.0]
["2026-10-02T15:07:04.541830+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:04.616272+00:00", "trade", 14.99, 52.0]
["2026-10-02T15:07:04.661038+00:00", "trade", 15.0, 730.0]
["2026-10-02T15:07:04.661656+00:00", "trade", 14.9939, 28.0]
["2026-10-02T15:07:05.035124+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:05.282557+00:00", "trade", 14.9971, 4.0]
["2026-10-02T15:07:05.493827+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:05.500261+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:05.500361+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:05.500387+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:05.500636+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:05.500708+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:07:05.501184+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:05.501212+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:05.501291+00:00", "trade", 14.98, 40.0]
["2026-10-02T15:07:05.501469+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:07:05.501513+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:07:05.504376+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:05.504406+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:05.505274+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:05.506690+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:07:05.508609+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:06.304187+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:06.330582+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:06.330589+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:06.682696+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.683831+00:00", "trade", 14.975, 38.0]
["2026-10-02T15:07:06.683976+00:00", "trade", 14.975, 193.0]
["2026-10-02T15:07:06.684025+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.684026+00:00", "trade", 14.97, 68.0]
["2026-10-02T15:07:06.684051+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.684777+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.685622+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.699980+00:00", "trade", 14.975, 25.0]
["2026-10-02T15:07:06.717067+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:06.717882+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:06.721149+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:07.096541+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.096631+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.096994+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.529762+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:07.540307+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.540977+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.645962+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:07.646000+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:08.018987+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:07:08.024681+00:00", "trade", 14.975, 30.0]
["2026-10-02T15:07:08.030935+00:00", "trade", 14.975, 30.0]
["2026-10-02T15:07:08.034735+00:00", "trade", 14.975, 30.0]
["2026-10-02T15:07:08.053390+00:00", "trade", 14.975, 90.0]
["2026-10-02T15:07:08.054110+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:07:08.632023+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:08.633691+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:08.637168+00:00", "trade", 14.975, 19.0]
["2026-10-02T15:07:08.637902+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:07:08.637959+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:07:08.992567+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:12.390971+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:12.543995+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:12.546355+00:00", "trade", 15.0969, 1000.0]
["2026-10-02T15:07:14.216290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:17.717743+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:07:19.377542+00:00", "trade", 15.1042, 17.0]
["2026-10-02T15:07:19.379145+00:00", "trade", 15.1042, 14.0]
["2026-10-02T15:07:19.380052+00:00", "trade", 15.1042, 7.0]
["2026-10-02T15:07:19.381150+00:00", "trade", 15.1042, 4.0]
["2026-10-02T15:07:20.141102+00:00", "trade", 15.0961, 80.0]
["2026-10-02T15:07:23.095637+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:23.095663+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:23.333976+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.104427+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.104462+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.104958+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.133170+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.578711+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:24.579572+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:26.541216+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:26.541243+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:26.541250+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:26.542004+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:26.542432+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:27.050750+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:28.344341+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:28.344369+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:28.344871+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:28.471823+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:07:28.471889+00:00", "trade", 14.98, 12.0]
["2026-10-02T15:07:28.472503+00:00", "trade", 14.975, 5.0]
["2026-10-02T15:07:29.721725+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:07:29.721727+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:07:29.721728+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:07:29.721733+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:07:29.721739+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.721748+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:07:29.721756+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.721763+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.721783+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.721921+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:07:29.722363+00:00", "trade", 14.9778, 21.0]
["2026-10-02T15:07:29.722497+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.722515+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.722860+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.722867+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.722877+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.723575+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.723578+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.726202+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.726241+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.726288+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:29.726799+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.726908+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.727114+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:29.756872+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.043431+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.118607+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.244650+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:30.244686+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:30.245873+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:30.313856+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.314372+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.314378+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.406893+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.628950+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.629194+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.629329+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:30.629890+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:32.612305+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.022978+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.023071+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:37.023099+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:37.025733+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:37.025757+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:37.026128+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:37.060178+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.060630+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.060647+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.060675+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:37.091228+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.202703+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.202710+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.202736+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.203499+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:07:38.203528+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.203980+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204077+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204147+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204348+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204415+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204793+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.204834+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:38.234289+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:07:38.234316+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.234601+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.234626+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.234634+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:38.273194+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.021291+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.021298+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:39.021324+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:39.022637+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:39.076190+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.076753+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.076764+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.076774+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:39.478967+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.271098+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.271184+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.271210+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.272157+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.272534+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:40.311270+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:42.102643+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:42.326299+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:42.326300+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:07:42.326319+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:07:42.326327+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326334+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326342+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326349+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326363+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326369+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326375+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326382+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326396+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326405+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326407+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:07:42.326410+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326417+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326462+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:07:42.326463+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326499+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:07:42.326515+00:00", "trade", 14.99, 42.0]
["2026-10-02T15:07:42.326607+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:07:42.326646+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.326710+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.326739+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.326907+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.327417+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.361554+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.361577+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:42.361957+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362273+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362423+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362538+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362728+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362785+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362871+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362934+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362950+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.362994+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.363882+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.363930+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.363936+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.364384+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.364481+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.364845+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.370177+00:00", "trade", 14.99, 150.0]
["2026-10-02T15:07:42.396526+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.397458+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.397835+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:42.397900+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:43.697611+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:43.758909+00:00", "trade", 14.9886, 16.0]
["2026-10-02T15:07:45.940609+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:46.934447+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:46.935190+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:47.020701+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:47.020731+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:47.022032+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:07:47.070390+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:47.070859+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:47.070870+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:48.879586+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:52.174043+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:52.174069+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:52.206245+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:54.030390+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:54.572392+00:00", "trade", 15.0718, 80.0]
["2026-10-02T15:07:55.377360+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:57.674481+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:07:59.292325+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:59.292351+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:59.293563+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:07:59.723484+00:00", "trade", 14.9888, 13.0]
["2026-10-02T15:08:01.462615+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:08:01.717238+00:00", "trade", 15.0711, 2.0]
["2026-10-02T15:08:01.717714+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:08:01.730170+00:00", "trade", 14.99, 29.0]
["2026-10-02T15:08:13.641610+00:00", "trade", 15.1028, 26.0]
["2026-10-02T15:08:13.643473+00:00", "trade", 15.1028, 17.0]
["2026-10-02T15:08:14.694689+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:08:14.694689+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:08:14.694714+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.694746+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.694783+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.694814+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.695520+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.695799+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.695818+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.695825+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.695850+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.696335+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.720289+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.720309+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:14.759361+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:15.944980+00:00", "trade", 15.0232, 1.0]
["2026-10-02T15:08:21.091969+00:00", "trade", 15.0, 99.0]
["2026-10-02T15:08:21.091969+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.091998+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.092011+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.092024+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:08:21.092025+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:08:21.092039+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.092046+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.092053+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.092068+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.092089+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.092412+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.092685+00:00", "trade", 15.005, 3.0]
["2026-10-02T15:08:21.093670+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:08:21.094779+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:08:21.094863+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.095499+00:00", "trade", 15.0, 69.0]
["2026-10-02T15:08:21.095499+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.095525+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.095964+00:00", "trade", 15.0, 64.0]
["2026-10-02T15:08:21.095965+00:00", "trade", 15.0, 85.0]
["2026-10-02T15:08:21.095965+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.095979+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.096069+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:08:21.096637+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:21.096899+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:08:21.097230+00:00", "trade", 15.0, 15.0]
["2026-10-02T15:08:21.182339+00:00", "trade", 15.0, 191.0]
["2026-10-02T15:08:21.182340+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.182377+00:00", "trade", 15.0, 26.0]
["2026-10-02T15:08:21.182405+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.182412+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.182426+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.182439+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.182787+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.182798+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.183419+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.183727+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.183789+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.185087+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.185118+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.185537+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.185552+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.187424+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.193429+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.217202+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:08:21.217589+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:08:21.217876+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:08:21.218021+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:21.218036+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:21.218067+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:21.279421+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.279448+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.279480+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.280106+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.280597+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.471415+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.638097+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.638504+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:21.662651+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:22.120732+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:22.957787+00:00", "trade", 15.0, 91.0]
["2026-10-02T15:08:22.962709+00:00", "trade", 15.0, 42.0]
["2026-10-02T15:08:23.937617+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:24.708973+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:24.710165+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:24.710622+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:25.187369+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:25.228351+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:26.208410+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:26.247136+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:26.247607+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:26.493968+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:26.783727+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.739380+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.751963+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:08:27.751964+00:00", "trade", 15.0, 64.0]
["2026-10-02T15:08:27.751982+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.751990+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.752013+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.752020+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.753099+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.753157+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.753189+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.753365+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.755063+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.757150+00:00", "trade", 15.005, 38.0]
["2026-10-02T15:08:27.763646+00:00", "trade", 15.005, 62.0]
["2026-10-02T15:08:27.765199+00:00", "trade", 15.005, 38.0]
["2026-10-02T15:08:27.772818+00:00", "trade", 15.005, 40.0]
["2026-10-02T15:08:27.773062+00:00", "trade", 15.005, 62.0]
["2026-10-02T15:08:27.778417+00:00", "trade", 15.005, 60.0]
["2026-10-02T15:08:27.778447+00:00", "trade", 15.005, 40.0]
["2026-10-02T15:08:27.778480+00:00", "trade", 15.005, 60.0]
["2026-10-02T15:08:27.778598+00:00", "trade", 15.005, 70.0]
["2026-10-02T15:08:27.779035+00:00", "trade", 15.0009, 20.0]
["2026-10-02T15:08:27.798438+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.798743+00:00", "trade", 15.005, 30.0]
["2026-10-02T15:08:27.798851+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.799040+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.799062+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.799076+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.799116+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.799128+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.801452+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.801900+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.837476+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:27.837859+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.838355+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.838372+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.838705+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.840346+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:27.906958+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:28.165446+00:00", "trade", 15.0, 22.0]
["2026-10-02T15:08:28.269077+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.268576+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.268604+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.269839+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.271324+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.304399+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.304608+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.305139+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.305158+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.305835+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.305870+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.305881+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.309974+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.310822+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.318258+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:29.340435+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.340895+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.340911+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.340977+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.341519+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:29.342354+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:35.884623+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:35.884790+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:35.885422+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:35.885737+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:35.894726+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.045468+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.045914+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.046320+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.046395+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.046853+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.047084+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.047535+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.047657+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.047683+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.047978+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.048374+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.048397+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.048768+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.048900+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.049209+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.049235+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.049267+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.049365+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.051799+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.108650+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.147166+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:08:39.147582+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.148005+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.148053+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.148480+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.149398+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.159855+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:08:39.267831+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.267862+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.270633+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.301410+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.568213+00:00", "trade", 15.005, 150.0]
["2026-10-02T15:08:39.569163+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:08:39.717808+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.891962+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:39.892665+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:42.629128+00:00", "trade", 15.005, 38.0]
["2026-10-02T15:08:42.629137+00:00", "trade", 15.005, 38.0]
["2026-10-02T15:08:42.833319+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:42.833346+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:42.833446+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:08:42.834217+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:08:42.834275+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:42.834592+00:00", "trade", 15.005, 30.0]
["2026-10-02T15:08:42.852190+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:43.615064+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:43.617076+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:43.617492+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:43.734475+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:44.204416+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:45.302141+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:45.597718+00:00", "trade", 15.0044, 14.0]
["2026-10-02T15:08:46.980093+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:46.980556+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:47.677435+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:50.671318+00:00", "trade", 15.0099, 26.0]
["2026-10-02T15:08:51.319524+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:51.319594+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:52.801936+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:53.229032+00:00", "trade", 15.0008, 28.0]
["2026-10-02T15:08:53.435582+00:00", "trade", 14.9946, 3.0]
["2026-10-02T15:08:57.658679+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:57.780403+00:00", "trade", 15.0049, 13.0]
["2026-10-02T15:08:57.781218+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:08:57.781277+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.444572+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.732070+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.732153+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.732614+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.732668+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.732734+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:03.752615+00:00", "trade", 15.0609, 2.0]
["2026-10-02T15:09:04.157434+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.157442+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.543259+00:00", "trade", 15.005, 112.0]
["2026-10-02T15:09:04.543701+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:09:04.543701+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:09:04.543701+00:00", "trade", 15.01, 62.0]
["2026-10-02T15:09:04.543706+00:00", "trade", 15.01, 33.0]
["2026-10-02T15:09:04.543715+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:09:04.543722+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:09:04.543726+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:09:04.543755+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.543792+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.543881+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.543939+00:00", "trade", 15.01, 4.0]
["2026-10-02T15:09:04.544163+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.544210+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.544255+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.544267+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.544365+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.544525+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.546258+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.546268+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.554498+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.554679+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:04.554945+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.132418+00:00", "trade", 15.005, 90.0]
["2026-10-02T15:09:05.132419+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:09:05.132777+00:00", "trade", 15.005, 190.0]
["2026-10-02T15:09:05.132778+00:00", "trade", 15.005, 65.0]
["2026-10-02T15:09:05.133117+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133702+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133731+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133738+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:09:05.133739+00:00", "trade", 15.0, 18.0]
["2026-10-02T15:09:05.133739+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133741+00:00", "trade", 15.0, 54.0]
["2026-10-02T15:09:05.133742+00:00", "trade", 15.0, 14.0]
["2026-10-02T15:09:05.133771+00:00", "trade", 15.0, 4.0]
["2026-10-02T15:09:05.133781+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133788+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133796+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133802+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133816+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:09:05.133983+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.134052+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134059+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134074+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134100+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134148+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:09:05.134208+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134210+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134278+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:05.134315+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.134322+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.134366+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.134450+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.134550+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.136038+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.136303+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.136597+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.192577+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.192608+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.193361+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:05.193395+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.193487+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.193513+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.193827+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.193851+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194105+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194114+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194119+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194154+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194158+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:05.194167+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.194308+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.194407+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.194872+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.194987+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.237352+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.640921+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.641138+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:05.642780+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.241158+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241186+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241475+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241499+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241684+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241775+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241804+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:06.241855+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.242033+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.738887+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.738914+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.739651+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.778464+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.778918+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.778955+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.779393+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.779406+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.779459+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.779847+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.781128+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.781143+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.781200+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.781280+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.781588+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.782074+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.923693+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:09:06.923755+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.923781+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.924463+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.924647+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.924655+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:06.925824+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.301634+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.302005+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.304573+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.304582+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.304654+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.304680+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.304931+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.305117+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.305205+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.305351+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.305363+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.306162+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.306433+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.306641+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.306652+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.306869+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.307165+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.307175+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:07.307316+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.307371+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.307408+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.307784+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.308238+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.308294+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.310745+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.315463+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.838572+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:07.977881+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:08.343184+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.343211+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.343497+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.343559+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.343679+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.344155+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:08.344248+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:08.344531+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:08.350540+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:08.351967+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:08.557085+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:09:08.557707+00:00", "trade", 15.004, 21.0]
["2026-10-02T15:09:08.736764+00:00", "trade", 14.9988, 8.0]
["2026-10-02T15:09:09.264506+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:09.360001+00:00", "trade", 15.0094, 12.0]
["2026-10-02T15:09:09.427127+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427153+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427211+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427447+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427684+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427722+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427756+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427785+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:09.427973+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:09.428239+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:09.428383+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:10.418662+00:00", "trade", 15.0989, 10.0]
["2026-10-02T15:09:10.527123+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:10.527152+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:10.527450+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:10.527678+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:10.527997+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:10.528382+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:11.627124+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627154+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627411+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627436+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627725+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627751+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627766+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:11.627809+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:11.627971+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:11.628364+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:12.727134+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.727163+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.727469+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.727495+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.727503+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.728086+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:12.728134+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:12.728419+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:12.728588+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.827130+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.827157+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.827680+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.827751+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.827778+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.829191+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.829201+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.829667+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.829979+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.831191+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.831201+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.831210+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.835180+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:13.937616+00:00", "trade", 15.0047, 1.0]
["2026-10-02T15:09:13.960207+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.960683+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.960699+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.960706+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.960757+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.961078+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.961538+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:13.961973+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:14.034290+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:14.034316+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:14.792870+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:14.927151+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:14.927179+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:14.927705+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:14.928209+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:09:14.928274+00:00", "trade", 15.0, 13.0]
["2026-10-02T15:09:14.934226+00:00", "trade", 15.0, 7.0]
["2026-10-02T15:09:14.934286+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:09:14.934346+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:09:14.944262+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:14.945776+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:14.951095+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:17.030691+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:09:17.768714+00:00", "trade", 15.0, 795.0]
["2026-10-02T15:09:17.779828+00:00", "trade", 15.0, 2005.0]
["2026-10-02T15:09:17.780444+00:00", "trade", 15.0, 44.0]
["2026-10-02T15:09:17.908540+00:00", "trade", 15.0, 36.0]
["2026-10-02T15:09:18.171191+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.171951+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.173432+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.191691+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.191871+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.191897+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.192156+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.192540+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.192595+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.192908+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.193061+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.193336+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.193357+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:18.193844+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.194696+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.194868+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.429058+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:18.776905+00:00", "trade", 15.0955, 38.0]
["2026-10-02T15:09:19.093970+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:09:19.100249+00:00", "trade", 14.995, 38.0]
["2026-10-02T15:09:19.291267+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.291295+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.292059+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.293044+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.293339+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.293350+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:19.444082+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:09:19.736101+00:00", "trade", 15.0, 400.0]
["2026-10-02T15:09:19.736158+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:09:20.038378+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:20.048783+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:20.048792+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:09:20.477240+00:00", "trade", 14.99, 95.0]
["2026-10-02T15:09:20.477241+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:20.477260+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477264+00:00", "trade", 14.99, 76.0]
["2026-10-02T15:09:20.477267+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477269+00:00", "trade", 14.99, 24.0]
["2026-10-02T15:09:20.477271+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:20.477274+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477288+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477294+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477301+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477315+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477322+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477356+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477492+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477709+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:20.477711+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.477816+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.477964+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.479360+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.479384+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.479854+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.480003+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.482400+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.484297+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.486751+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:09:20.486991+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:20.486992+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:09:20.487015+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:20.487022+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:09:20.487029+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:09:20.487117+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.487224+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:09:20.487631+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.487716+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.487742+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.487845+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.488177+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.488184+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.488316+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.488462+00:00", "trade", 14.98, 78.0]
["2026-10-02T15:09:20.489487+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.493368+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:20.497244+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.497704+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:20.529063+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:09:20.540717+00:00", "trade", 14.975, 38.0]
["2026-10-02T15:09:20.541335+00:00", "trade", 14.991, 20.0]
["2026-10-02T15:09:21.264243+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:21.933738+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:21.934197+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:22.048276+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:22.048757+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:22.270898+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:22.603953+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:23.839235+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:23.839243+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:23.839265+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:23.839289+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:23.839322+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:09:23.839330+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:09:23.839346+00:00", "trade", 14.97, 76.0]
["2026-10-02T15:09:23.839461+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:23.839462+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:09:23.839522+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:23.839603+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:23.839685+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:09:23.839722+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:09:23.839749+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.839784+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:09:23.839786+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.839828+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.839836+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.839936+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.840020+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.840090+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.840095+00:00", "trade", 14.97, 24.0]
["2026-10-02T15:09:23.840127+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:09:23.840240+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.840620+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.841009+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.841061+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.841458+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.872355+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.872378+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:23.873108+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.873598+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:23.938130+00:00", "trade", 14.9986, 12.0]
["2026-10-02T15:09:24.265652+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:24.375123+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:25.798016+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:09:27.834992+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:09:27.836013+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:27.885086+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:28.360019+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:30.711238+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:09:30.959378+00:00", "trade", 15.0928, 1.0]
["2026-10-02T15:09:32.493496+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:09:32.495438+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:32.495936+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:32.920012+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:32.920013+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:09:32.920014+00:00", "trade", 14.97, 12.0]
["2026-10-02T15:09:32.920053+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:32.920067+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:09:32.920091+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:09:32.920091+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:32.920103+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:09:32.920156+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.920208+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.920339+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.920432+00:00", "trade", 14.97, 69.0]
["2026-10-02T15:09:32.920707+00:00", "trade", 14.97, 131.0]
["2026-10-02T15:09:32.921051+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.922644+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.955570+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:32.957204+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:33.884908+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:09:33.885465+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:36.937899+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:36.938366+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:37.536234+00:00", "trade", 14.98, 38.0]
["2026-10-02T15:09:38.089339+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:09:38.089339+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089340+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:09:38.089342+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:09:38.089353+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089359+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:09:38.089396+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089425+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089440+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089451+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:09:38.089452+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:09:38.089509+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:09:38.089510+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:09:38.089583+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.089597+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.089603+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.089611+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.089943+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.090091+00:00", "trade", 14.9731, 20.0]
["2026-10-02T15:09:38.090349+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.090419+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.090446+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.090943+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.094880+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.133778+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.133806+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.189385+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:38.189416+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:41.357046+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.357256+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.357936+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:41.358615+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:41.359085+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.359544+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.361116+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:41.372914+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.560189+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:41.560198+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:43.815672+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:43.816076+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:43.882880+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:43.884110+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:43.887667+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:47.146149+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:47.450321+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:47.450555+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:47.450902+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:47.450938+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:09:47.453200+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:48.186604+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:48.187927+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:48.188244+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:49.640287+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:52.811211+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:54.644649+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:56.537296+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:56.537782+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:09:57.695988+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:57.696016+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:09:57.696018+00:00", "trade", 14.99, 28.0]
["2026-10-02T15:09:57.696024+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.696032+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:09:57.696035+00:00", "trade", 14.99, 72.0]
["2026-10-02T15:09:57.696037+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:09:57.696056+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.696071+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.696079+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.696182+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.696666+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:09:57.696687+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.696709+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.696789+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.696805+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.697999+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.699882+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.700631+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:09:57.701081+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.701830+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.705817+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.813910+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:57.813945+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:09:58.764763+00:00", "trade", 15.0058, 2.0]
["2026-10-02T15:10:00.015488+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:00.015538+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:00.015590+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:01.073682+00:00", "trade", 14.9936, 48.0]
["2026-10-02T15:10:01.074409+00:00", "trade", 14.99, 2.0]
["2026-10-02T15:10:01.828172+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:02.075160+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:02.910715+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:05.051431+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:05.251333+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:05.324389+00:00", "trade", 14.9865, 2.0]
["2026-10-02T15:10:06.834537+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:07.265570+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:08.091363+00:00", "trade", 14.9901, 18.0]
["2026-10-02T15:10:08.093748+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:10.637917+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.637946+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.638460+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:10:10.638996+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.639225+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.639320+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.640488+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.640507+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:10.754468+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:11.481908+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:11.684790+00:00", "trade", 14.9907, 4.0]
["2026-10-02T15:10:12.472369+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:13.321039+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:10:13.321209+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:10:13.712357+00:00", "trade", 15.0, 25.0]
["2026-10-02T15:10:14.533906+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:15.952220+00:00", "trade", 14.9949, 9.0]
["2026-10-02T15:10:16.451003+00:00", "trade", 15.0027, 40.0]
["2026-10-02T15:10:17.642755+00:00", "trade", 15.0852, 2.0]
["2026-10-02T15:10:17.977347+00:00", "trade", 15.0852, 12.0]
["2026-10-02T15:10:19.678580+00:00", "trade", 14.9842, 1.0]
["2026-10-02T15:10:25.715394+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.476588+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:10:27.476589+00:00", "trade", 15.0, 60.0]
["2026-10-02T15:10:27.476597+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477292+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477349+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477357+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477370+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477746+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.477856+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.478093+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.478600+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.478611+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.478807+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.479503+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.479785+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.479927+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:27.481240+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.009027+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.044356+00:00", "trade", 14.995, 60.0]
["2026-10-02T15:10:33.044410+00:00", "trade", 14.995, 86.0]
["2026-10-02T15:10:33.044463+00:00", "trade", 14.995, 135.0]
["2026-10-02T15:10:33.044515+00:00", "trade", 14.995, 49.0]
["2026-10-02T15:10:33.045560+00:00", "trade", 14.995, 7.0]
["2026-10-02T15:10:33.047949+00:00", "trade", 14.995, 7.0]
["2026-10-02T15:10:33.060269+00:00", "trade", 14.995, 5.0]
["2026-10-02T15:10:33.098761+00:00", "trade", 14.995, 21.0]
["2026-10-02T15:10:33.489915+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:10:33.489962+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:10:33.489963+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:10:33.489964+00:00", "trade", 14.99, 8.0]
["2026-10-02T15:10:33.489967+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:10:33.489969+00:00", "trade", 14.99, 8.0]
["2026-10-02T15:10:33.489984+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.489998+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490005+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:10:33.490013+00:00", "trade", 14.99, 8.0]
["2026-10-02T15:10:33.490036+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490097+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:10:33.490144+00:00", "trade", 14.99, 8.0]
["2026-10-02T15:10:33.490208+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490215+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490222+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490241+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:10:33.490246+00:00", "trade", 14.99, 40.0]
["2026-10-02T15:10:33.490267+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:10:33.490277+00:00", "trade", 14.99, 60.0]
["2026-10-02T15:10:33.490330+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490355+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490362+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490416+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490438+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:10:33.490521+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:10:33.490521+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.490527+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.490595+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490602+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490609+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490799+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490807+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490854+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490883+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490884+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490911+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490957+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490973+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490980+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.490998+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491009+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491015+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491232+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491292+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:33.491351+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491368+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:10:33.491409+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.491456+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.491618+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.491852+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:10:33.492645+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.492893+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:10:33.492913+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.492927+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.492941+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.492975+00:00", "trade", 14.98, 7.0]
["2026-10-02T15:10:33.493260+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.493423+00:00", "trade", 14.98, 59.0]
["2026-10-02T15:10:33.493505+00:00", "trade", 14.98, 19.0]
["2026-10-02T15:10:33.493568+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.493582+00:00", "trade", 14.98, 19.0]
["2026-10-02T15:10:33.493748+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.493963+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.493994+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.495031+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:10:33.498033+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.498492+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.498528+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.498723+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.498730+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.498989+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.499166+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.499256+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.499429+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.501043+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.501050+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.501071+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:33.501436+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.501768+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.502827+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.503535+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.527386+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:33.529006+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:33.529053+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.530743+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:33.531069+00:00", "trade", 14.985, 59.0]
["2026-10-02T15:10:33.531451+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:10:33.532036+00:00", "trade", 14.9908, 20.0]
["2026-10-02T15:10:33.532101+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:33.532858+00:00", "trade", 14.98, 7.0]
["2026-10-02T15:10:33.532989+00:00", "trade", 14.98, 38.0]
["2026-10-02T15:10:33.532997+00:00", "trade", 14.98, 193.0]
["2026-10-02T15:10:33.533031+00:00", "trade", 14.98, 38.0]
["2026-10-02T15:10:33.535651+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.536433+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.540333+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.540359+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.540626+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.541979+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:33.548388+00:00", "trade", 14.9825, 60.0]
["2026-10-02T15:10:33.548752+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:33.548832+00:00", "trade", 14.985, 38.0]
["2026-10-02T15:10:33.548832+00:00", "trade", 14.985, 38.0]
["2026-10-02T15:10:33.548845+00:00", "trade", 14.985, 38.0]
["2026-10-02T15:10:33.549206+00:00", "trade", 14.985, 38.0]
["2026-10-02T15:10:33.549673+00:00", "trade", 14.985, 38.0]
["2026-10-02T15:10:34.532024+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.532053+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.532385+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:10:34.532555+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.532623+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.532725+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:10:34.533187+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.533338+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.533680+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.533796+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.533803+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:10:34.534154+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.534597+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.534732+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.534936+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.536677+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.662731+00:00", "trade", 14.985, 18.0]
["2026-10-02T15:10:34.663569+00:00", "trade", 14.985, 7.0]
["2026-10-02T15:10:34.741149+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.741176+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.746302+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:34.746328+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:35.072527+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:10:35.246317+00:00", "trade", 14.98, 59.0]
["2026-10-02T15:10:35.246318+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:10:35.246320+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:10:35.246343+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.246358+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.246365+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.246379+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.246724+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.250031+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.250058+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.250377+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.250784+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.253386+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.256710+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.284112+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.294097+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.305652+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.305663+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.305719+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.305824+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.305848+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.326435+00:00", "trade", 14.9882, 2.0]
["2026-10-02T15:10:35.326507+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.477366+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.477395+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.480426+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:35.783139+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.047044+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.047077+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.048210+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.263638+00:00", "trade", 14.98, 738.0]
["2026-10-02T15:10:36.280806+00:00", "trade", 14.98, 1862.0]
["2026-10-02T15:10:36.292600+00:00", "trade", 14.9821, 22.0]
["2026-10-02T15:10:36.309006+00:00", "trade", 14.98, 26.0]
["2026-10-02T15:10:36.309894+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.309920+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.310425+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.324320+00:00", "trade", 14.98, 800.0]
["2026-10-02T15:10:36.341259+00:00", "trade", 15.0793, 2.0]
["2026-10-02T15:10:36.540721+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.540749+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.572111+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.695562+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.818464+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.819147+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.819203+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:36.967650+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:37.016520+00:00", "trade", 14.98, 39.0]
["2026-10-02T15:10:37.262110+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:37.262140+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:37.262694+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:37.325424+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:10:38.192255+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:10:39.541267+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:10:39.552635+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:10:39.657958+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:40.966327+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:40.970265+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:40.970999+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.236953+00:00", "trade", 15.0777, 5.0]
["2026-10-02T15:10:41.527012+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.911384+00:00", "trade", 14.9847, 5.0]
["2026-10-02T15:10:41.991531+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.991571+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.991989+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.992097+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:41.992150+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:42.141588+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:42.142041+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:42.142236+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:42.190908+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:10:43.433626+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:43.433652+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:43.608907+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:10:43.608976+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:43.721392+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:10:48.147365+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:48.540506+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:49.399600+00:00", "trade", 14.9906, 5.0]
["2026-10-02T15:10:51.098221+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:52.090055+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:52.093196+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:52.285783+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:52.291979+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:52.303518+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:53.472177+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:54.902651+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:54.903180+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:54.903315+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:54.971863+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.073683+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.082385+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.128130+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.128612+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.129581+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.129991+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.131512+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.131523+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:10:55.138565+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:11:00.035044+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:11:00.035162+00:00", "trade", 14.99, 120.0]
["2026-10-02T15:11:00.035163+00:00", "trade", 14.99, 13.0]
["2026-10-02T15:11:00.035164+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:11:00.035165+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:11:00.035166+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:11:00.035169+00:00", "trade", 14.99, 80.0]
["2026-10-02T15:11:00.035178+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:11:00.035196+00:00", "trade", 14.99, 23.0]
["2026-10-02T15:11:00.035199+00:00", "trade", 14.99, 12.0]
["2026-10-02T15:11:00.035202+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.035214+00:00", "trade", 14.99, 24.0]
["2026-10-02T15:11:00.035216+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.035224+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.035530+00:00", "trade", 14.99, 24.0]
["2026-10-02T15:11:00.035756+00:00", "trade", 14.9812, 20.0]
["2026-10-02T15:11:00.036208+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.036275+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.036474+00:00", "trade", 14.99, 3.0]
["2026-10-02T15:11:00.036663+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.036877+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.036919+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:11:00.037483+00:00", "trade", 14.9915, 16.0]
["2026-10-02T15:11:00.038269+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.043970+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.045356+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:00.069705+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:03.530962+00:00", "trade", 14.995, 19.0]
["2026-10-02T15:11:03.532448+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:11:03.532508+00:00", "trade", 14.995, 18.0]
["2026-10-02T15:11:03.533743+00:00", "trade", 14.995, 19.0]
["2026-10-02T15:11:03.534841+00:00", "trade", 14.995, 19.0]
["2026-10-02T15:11:03.536655+00:00", "trade", 14.995, 19.0]
["2026-10-02T15:11:04.919609+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:05.328364+00:00", "trade", 14.9818, 5.0]
["2026-10-02T15:11:06.805458+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:11:06.805459+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805460+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:11:06.805477+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805487+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805503+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805533+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805539+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:11:06.805589+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805766+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805816+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805840+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805849+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805851+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:11:06.805928+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:06.805942+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.806024+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806046+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806123+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806272+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806511+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806624+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.806792+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.807232+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.808317+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.809953+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.810938+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.812473+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:11:06.812701+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.813064+00:00", "trade", 14.9966, 22.0]
["2026-10-02T15:11:06.813143+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:11:06.856521+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.856546+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.857043+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.857521+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.857950+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.857974+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.866975+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:06.867440+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:07.571599+00:00", "trade", 14.9861, 5.0]
["2026-10-02T15:11:08.108128+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:11:08.491144+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:11:09.812130+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:10.229664+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:10.229688+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:10.233361+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:10.678660+00:00", "trade", 14.9915, 1.0]
["2026-10-02T15:11:11.108773+00:00", "trade", 15.005, 6.0]
["2026-10-02T15:11:11.143729+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:11.523295+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:11.523929+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:11:11.883962+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.883990+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.884489+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.884545+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.885458+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.893392+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.893844+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:11.897162+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:11:11.899382+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:11:11.911665+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:11:12.237479+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:11:12.245114+00:00", "trade", 15.01, 300.0]
["2026-10-02T15:11:12.245674+00:00", "trade", 15.01, 16.0]
["2026-10-02T15:11:12.245690+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.245790+00:00", "trade", 15.01, 58.0]
["2026-10-02T15:11:12.245792+00:00", "trade", 15.01, 14.0]
["2026-10-02T15:11:12.245792+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:11:12.245971+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.246072+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.248919+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.277535+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.277835+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.277977+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.277987+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.278165+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.278278+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.278796+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.279254+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.279353+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.279385+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.279566+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.279810+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.280013+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.280493+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:12.280907+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:12.524050+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:12.524745+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:12.524747+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:12.524747+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:11:12.524767+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:12.524793+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.524926+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.524944+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.524950+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:11:12.525022+00:00", "trade", 15.02, 78.0]
["2026-10-02T15:11:12.525103+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:12.525125+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.525126+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:11:12.525191+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:12.525191+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:12.525231+00:00", "trade", 15.02, 33.0]
["2026-10-02T15:11:12.525341+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:12.525606+00:00", "trade", 15.0107, 20.0]
["2026-10-02T15:11:12.525979+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:12.533732+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:11:12.563719+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:12.564096+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.564421+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.565433+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.566283+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.568238+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.606427+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:12.614475+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.614501+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.615223+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.616785+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.616795+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.982542+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.983651+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:12.983690+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:13.466484+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:13.856035+00:00", "trade", 14.9927, 31.0]
["2026-10-02T15:11:14.096819+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:14.984685+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:11:14.984712+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.984719+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.984738+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.984978+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.984994+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.985081+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:11:14.985083+00:00", "trade", 15.03, 180.0]
["2026-10-02T15:11:14.985083+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:11:14.985223+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:14.985285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.985413+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.986069+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.986081+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.986109+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.986160+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.986798+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:14.988746+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:11:15.020482+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:15.020513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:15.020895+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:15.021206+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:15.021220+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:15.021394+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:15.021831+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:15.126732+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:15.127243+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:16.176275+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:16.176731+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:16.192438+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:11:16.192867+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.193049+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.193896+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.194358+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.195803+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.246849+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.246869+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.247355+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.247568+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.247618+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.247666+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.247984+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.248047+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.293858+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.293892+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.294299+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.294399+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:11:16.294829+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.297482+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.300202+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:16.371950+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.371976+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:16.373899+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:18.314099+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:11:18.314347+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:11:18.325852+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:18.325878+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:18.326385+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:11:18.328814+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:11:18.340827+00:00", "trade", 15.03, 800.0]
["2026-10-02T15:11:18.341410+00:00", "trade", 15.0284, 27.0]
["2026-10-02T15:11:18.401485+00:00", "trade", 15.03, 1000.0]
["2026-10-02T15:11:18.405707+00:00", "trade", 15.02, 16.0]
["2026-10-02T15:11:18.405709+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:18.405714+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:11:18.405726+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405733+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405740+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405753+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405760+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405767+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405774+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405794+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.405835+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:11:18.405959+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.406165+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.406179+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.406281+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.406287+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:18.406402+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:11:18.406528+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:18.406641+00:00", "quote", 14.99, 15.03]
["2026-10-02T15:11:18.406796+00:00", "quote", 14.99, 15.03]
["2026-10-02T15:11:18.406870+00:00", "quote", 14.99, 15.03]
["2026-10-02T15:11:18.406943+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:11:18.406960+00:00", "quote", 14.99, 15.03]
["2026-10-02T15:11:18.406998+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.407022+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.407264+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.407490+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.408229+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.412761+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.417313+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.417340+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.417739+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.418229+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.418238+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.418248+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.418624+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.419107+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.419158+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.427696+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.428161+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.595561+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.595562+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:18.992683+00:00", "trade", 14.9962, 80.0]
["2026-10-02T15:11:19.206717+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.206744+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.207168+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.207263+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.207677+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.207695+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.208129+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.217101+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.218038+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.294405+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.471952+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.471991+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:19.494747+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:22.298430+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:22.298938+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:22.532931+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:22.892229+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:11:23.777949+00:00", "trade", 15.072, 5.0]
["2026-10-02T15:11:24.035724+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.052356+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.052387+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.094679+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.095079+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:24.096132+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:24.097129+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:24.194703+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.194730+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.196553+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.196594+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.197008+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:24.632754+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.252939+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.460977+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.471349+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:11:25.471386+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.491291+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.505420+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.505430+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.507654+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.510800+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:25.511326+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:28.525195+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:28.525707+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:28.823751+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:28.913857+00:00", "trade", 14.9961, 80.0]
["2026-10-02T15:11:29.251394+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:11:29.278347+00:00", "trade", 15.02, 800.0]
["2026-10-02T15:11:29.278486+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:11:29.278955+00:00", "trade", 15.0247, 30.0]
["2026-10-02T15:11:29.870711+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:31.355399+00:00", "trade", 15.02, 400.0]
["2026-10-02T15:11:31.356573+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:31.357313+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:31.357828+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:31.358070+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:31.358756+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:31.359036+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:11:33.431130+00:00", "trade", 15.02, 215.0]
["2026-10-02T15:11:35.692879+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.018846+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:11:37.018859+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.019155+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.019358+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.024703+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.025765+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.026153+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:11:37.026157+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:11:37.026302+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.026954+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:11:37.027863+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.030274+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.033825+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.034849+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.043113+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.044646+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.051507+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.052169+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.054749+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.054905+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.054966+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.055318+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.055345+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.055733+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.056157+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.056271+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.056292+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.056318+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:11:37.056320+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.056760+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.057714+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.066708+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.067986+00:00", "trade", 15.015, 200.0]
["2026-10-02T15:11:37.076222+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.076625+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.078595+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.078605+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.086518+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.088031+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.088043+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:11:37.328351+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:11:37.328352+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:11:37.328387+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.328413+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.328446+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.328805+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.328900+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329380+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329418+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329422+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329518+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329610+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.329801+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.331114+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.331442+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.372152+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.372545+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.373040+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.373055+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.373969+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.375146+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.528617+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.528644+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.528926+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.529551+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.530473+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.530497+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.530921+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:37.530983+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.531023+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:37.531377+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.433945+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.611980+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.612500+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.628602+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.628629+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.628905+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629067+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629159+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.629190+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:11:38.629327+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629520+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.629791+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629828+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629955+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.629979+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.630644+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.630783+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.631097+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.631501+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.736606+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:11:38.736915+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:38.737364+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.316015+00:00", "trade", 15.0692, 1.0]
["2026-10-02T15:11:39.528437+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.528592+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.530055+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.530191+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.531175+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.531299+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:39.531651+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:41.423270+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:41.423751+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:41.423768+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:41.424203+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:41.433222+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:43.494871+00:00", "trade", 15.069, 26.0]
["2026-10-02T15:11:47.780515+00:00", "trade", 15.01, 3.0]
["2026-10-02T15:11:49.755833+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:51.640392+00:00", "trade", 15.0683, 1.0]
["2026-10-02T15:11:56.612174+00:00", "trade", 15.01, 936.0]
["2026-10-02T15:11:56.612798+00:00", "trade", 15.0119, 23.0]
["2026-10-02T15:11:56.615330+00:00", "trade", 15.01, 2364.0]
["2026-10-02T15:11:56.615946+00:00", "trade", 15.01, 35.0]
["2026-10-02T15:11:56.679525+00:00", "trade", 15.01, 269.0]
["2026-10-02T15:11:56.682177+00:00", "trade", 15.01, 17.0]
["2026-10-02T15:11:56.689070+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:11:56.690900+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:11:56.701134+00:00", "trade", 15.01, 144.0]
["2026-10-02T15:11:58.277080+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:11:59.089601+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:59.089692+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:59.090545+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:11:59.099516+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:00.049101+00:00", "trade", 15.02, 120.0]
["2026-10-02T15:12:00.049103+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:00.049199+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:00.049231+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:00.049263+00:00", "trade", 15.02, 80.0]
["2026-10-02T15:12:00.049759+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:00.049806+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:00.049907+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:00.050169+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:00.050656+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:00.051122+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:00.051632+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:00.427557+00:00", "trade", 15.015, 300.0]
["2026-10-02T15:12:01.702076+00:00", "trade", 15.0012, 33.0]
["2026-10-02T15:12:02.115658+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:07.420781+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.420808+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.421076+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.421308+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:07.421786+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.421845+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.422008+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.422059+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:07.422250+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:07.422461+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:08.520777+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:08.520808+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:08.521070+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:08.521757+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:09.620753+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:09.620780+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:09.621392+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:12:09.621791+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:09.623605+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:09.721145+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:09.721696+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:09.721728+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:10.720774+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.720802+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.721060+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.721782+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:10.722675+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.723081+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:10.723167+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.723206+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.723332+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.723521+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:10.723974+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:10.754037+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:10.755175+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:12.178060+00:00", "trade", 15.0178, 4.0]
["2026-10-02T15:12:12.548437+00:00", "trade", 15.0007, 200.0]
["2026-10-02T15:12:12.891278+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:17.012480+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:12:17.095589+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:17.095601+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:17.095647+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.095696+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.096040+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.096739+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.096787+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:17.097068+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:12:17.097144+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.098247+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.098259+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.104120+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.104570+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:17.107585+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:12:17.110142+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:12:17.110143+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:12:17.992237+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:12:19.273795+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:12:19.280964+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:12:19.280989+00:00", "trade", 15.01, 120.0]
["2026-10-02T15:12:19.280989+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:12:19.280989+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:19.280992+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.280997+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.281004+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.281055+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281102+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281241+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:12:19.281251+00:00", "trade", 15.0, 2.0]
["2026-10-02T15:12:19.281260+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281264+00:00", "trade", 15.0, 48.0]
["2026-10-02T15:12:19.281332+00:00", "trade", 15.0, 126.0]
["2026-10-02T15:12:19.281332+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281333+00:00", "trade", 15.0, 33.0]
["2026-10-02T15:12:19.281339+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281345+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:12:19.281380+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:12:19.281384+00:00", "trade", 15.01, 76.0]
["2026-10-02T15:12:19.281464+00:00", "trade", 15.01, 4.0]
["2026-10-02T15:12:19.281672+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281763+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.281889+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:19.282437+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.285791+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.291631+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:19.308951+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:12:19.308992+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.309679+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.309739+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.309756+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.310661+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.311184+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.348140+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.348641+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.349033+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:19.350677+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:20.031890+00:00", "trade", 15.0009, 80.0]
["2026-10-02T15:12:20.714838+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:21.787769+00:00", "trade", 15.0009, 2.0]
["2026-10-02T15:12:22.989772+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.003365+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.632427+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.826940+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.846683+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.847607+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.848542+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:23.857581+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:25.056756+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:25.059917+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:25.059927+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:25.329987+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:12:25.330092+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:12:25.330133+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:25.330174+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:12:25.330249+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:12:25.330329+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:12:25.330410+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:12:25.330596+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:25.330904+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:25.331078+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:25.413134+00:00", "trade", 15.001, 80.0]
["2026-10-02T15:12:25.413744+00:00", "trade", 15.007, 20.0]
["2026-10-02T15:12:28.671077+00:00", "trade", 15.01, 28.0]
["2026-10-02T15:12:28.671216+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:28.671225+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:28.671781+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:28.672247+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:12:28.704473+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:29.300004+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:29.300455+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:35.032595+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:37.095541+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:37.095549+00:00", "trade", 15.01, 59.0]
["2026-10-02T15:12:37.095603+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:37.096441+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:37.099962+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:37.200846+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:38.953788+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955060+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955221+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:38.955300+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955536+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955624+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955738+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955814+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955894+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.955973+00:00", "trade", 15.015, 5.0]
["2026-10-02T15:12:38.956027+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:38.956510+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:39.582676+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:43.692627+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:43.811061+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:45.017415+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:45.870780+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:45.871279+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:45.871328+00:00", "trade", 15.015, 27.0]
["2026-10-02T15:12:45.871898+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:12:45.871972+00:00", "trade", 15.015, 16.0]
["2026-10-02T15:12:45.872799+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:45.872833+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:45.873699+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:45.873772+00:00", "trade", 15.015, 24.0]
["2026-10-02T15:12:45.884447+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:46.158216+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:46.181059+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:46.209526+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.209643+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.209643+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.212114+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.214689+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.215203+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:46.931630+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:46.982143+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:47.348303+00:00", "trade", 15.0016, 47.0]
["2026-10-02T15:12:47.400977+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:12:47.539402+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:47.539425+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:49.204999+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:49.206405+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:49.206561+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:50.076775+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.077879+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.078766+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.511670+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.627219+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.627619+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.627939+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:50.628120+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:12:50.628145+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:50.628761+00:00", "trade", 15.0131, 20.0]
["2026-10-02T15:12:51.628538+00:00", "trade", 15.015, 5.0]
["2026-10-02T15:12:52.572385+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:53.455311+00:00", "trade", 15.0138, 2.0]
["2026-10-02T15:12:53.878247+00:00", "trade", 15.0018, 4.0]
["2026-10-02T15:12:54.269645+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:54.269653+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:12:54.963078+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:55.093681+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.861465+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:12:56.861467+00:00", "trade", 15.01, 33.0]
["2026-10-02T15:12:56.861499+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.861514+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.861965+00:00", "trade", 15.01, 120.0]
["2026-10-02T15:12:56.861966+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.861976+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:56.861995+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862033+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862040+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862047+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862068+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862071+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:56.862072+00:00", "trade", 15.01, 31.0]
["2026-10-02T15:12:56.862074+00:00", "trade", 15.01, 77.0]
["2026-10-02T15:12:56.862075+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862081+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862145+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862192+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862200+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862365+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862442+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862475+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:12:56.862504+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862507+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862511+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.862519+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:12:56.862519+00:00", "trade", 15.01, 13.0]
["2026-10-02T15:12:56.862521+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:12:56.862541+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862549+00:00", "trade", 15.01, 82.0]
["2026-10-02T15:12:56.862549+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862564+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862607+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862804+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.862940+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.863089+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:12:56.863208+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.863232+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.863240+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.863277+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.863580+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.867674+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.867677+00:00", "trade", 15.01, 30.0]
["2026-10-02T15:12:56.867677+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:12:56.867694+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.867724+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.867739+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.868274+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.868355+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.868726+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.868732+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874697+00:00", "trade", 15.01, 122.0]
["2026-10-02T15:12:56.874698+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:12:56.874699+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:12:56.874699+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874701+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:12:56.874704+00:00", "trade", 15.01, 83.0]
["2026-10-02T15:12:56.874735+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874742+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874756+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874769+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874966+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.874975+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.875005+00:00", "trade", 15.01, 120.0]
["2026-10-02T15:12:56.875012+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:56.875075+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:56.875076+00:00", "trade", 15.01, 90.0]
["2026-10-02T15:12:56.875115+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:56.875192+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875199+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875227+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875234+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875281+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875362+00:00", "trade", 15.015, 64.0]
["2026-10-02T15:12:56.875417+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875549+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875586+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.875853+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:12:56.875914+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.876211+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.876719+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.878861+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.879870+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:56.880352+00:00", "trade", 15.0104, 20.0]
["2026-10-02T15:12:57.439757+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:57.439941+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:12:57.440371+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.440447+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:12:57.440467+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.440504+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.440696+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.441225+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:57.441506+00:00", "trade", 15.015, 200.0]
["2026-10-02T15:12:57.441536+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:57.441658+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:12:57.441768+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:57.442073+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:12:57.444046+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:12:57.444167+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:12:57.445176+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.445673+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.445705+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.447491+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.447899+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.454818+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.457873+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.459593+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:57.459602+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049493+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049501+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049565+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049590+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049646+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049655+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.049721+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.050082+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.060035+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.288584+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.849349+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.849420+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.849806+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.850457+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:58.877109+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:12:59.312158+00:00", "trade", 15.0025, 80.0]
["2026-10-02T15:12:59.782272+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:12:59.811564+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:13:01.330954+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:13:01.331326+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:13:01.331416+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:13:02.125510+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:13:03.917924+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:13:03.918360+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:13:04.416906+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:13:04.420839+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:13:05.059072+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:13:05.059072+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:13:05.059114+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:13:05.059127+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:13:05.059134+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:13:05.059353+00:00", "trade", 15.02, 17.0]
["2026-10-02T15:13:05.059562+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:13:05.059616+00:00", "trade", 15.02, 120.0]
["2026-10-02T15:13:05.059617+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059637+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:13:05.059649+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059667+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059679+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059693+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059918+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.059930+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.060253+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.060317+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060365+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060536+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060538+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060558+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060771+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060778+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.060803+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.061255+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.061638+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.063169+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.063791+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.063953+00:00", "trade", 15.0129, 21.0]
["2026-10-02T15:13:05.064230+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.064376+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.065051+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.066393+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.069355+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.069728+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.076902+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:05.102850+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.103054+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.103297+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.103521+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.103752+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.109820+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.110500+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:13:05.110518+00:00", "trade", 15.02, 78.0]
["2026-10-02T15:13:05.110609+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.159939+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.160896+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:05.169896+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:06.876419+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:07.712466+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:08.109271+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:10.869885+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.290373+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.523997+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:11.524126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:11.525858+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:11.526235+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.526317+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:11.526731+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.526777+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.527221+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:11.581893+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:12.204690+00:00", "trade", 15.02, 1933.0]
["2026-10-02T15:13:12.205308+00:00", "trade", 15.02, 32.0]
["2026-10-02T15:13:12.205492+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:12.205953+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:12.208321+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:12.215593+00:00", "trade", 15.02, 767.0]
["2026-10-02T15:13:12.215902+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:13.763337+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:13.818376+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:13:19.149207+00:00", "trade", 15.02, 50.0]
["2026-10-02T15:13:24.569291+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:24.569556+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:24.569945+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:13:24.570436+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:13:24.622574+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:24.653225+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:13:24.653844+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:13:24.655800+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:13:24.657588+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:13:26.005465+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:13:26.005466+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:13:26.005467+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:13:26.005469+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:13:26.005487+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:13:26.005490+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005498+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005506+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005520+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005534+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005540+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005569+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005743+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.005770+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:13:26.005785+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:13:26.006028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.006043+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:13:26.006045+00:00", "trade", 15.03, 120.0]
["2026-10-02T15:13:26.006047+00:00", "trade", 15.03, 69.0]
["2026-10-02T15:13:26.006047+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.006080+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.006110+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.006152+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.006276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.006686+00:00", "trade", 15.0238, 20.0]
["2026-10-02T15:13:26.012732+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.038345+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.038374+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.038767+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:26.038934+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.039208+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.039284+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.039383+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:26.045190+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:13:26.813008+00:00", "trade", 15.0045, 2.0]
["2026-10-02T15:13:27.490112+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:13:44.951116+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:13:44.951794+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:13:44.969878+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.969885+00:00", "trade", 15.04, 180.0]
["2026-10-02T15:13:44.969898+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:13:44.969903+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.969910+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.969915+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:13:44.969916+00:00", "trade", 15.04, 88.0]
["2026-10-02T15:13:44.969923+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.969930+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.969937+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.970187+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.970209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:13:44.970295+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:13:44.970295+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:44.970373+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.970380+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.970391+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.971143+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.971220+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.972828+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:44.975714+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:45.001922+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:13:45.002359+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:45.002800+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:45.002821+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:45.002838+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:45.010512+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:47.329405+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:50.274301+00:00", "trade", 15.019, 12.0]
["2026-10-02T15:13:52.689295+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:52.689322+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:52.690044+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:54.857496+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:56.008402+00:00", "trade", 15.0364, 11.0]
["2026-10-02T15:13:56.009281+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:13:59.424245+00:00", "trade", 15.05, 18.0]
["2026-10-02T15:14:01.493910+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.848742+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.849209+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.849255+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.849845+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:14:03.850239+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.859166+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:03.935534+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:14:05.276117+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:05.276168+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:05.708619+00:00", "trade", 15.04, 1329.0]
["2026-10-02T15:14:05.709237+00:00", "trade", 15.0401, 26.0]
["2026-10-02T15:14:05.709291+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:14:05.709303+00:00", "trade", 15.0401, 54.0]
["2026-10-02T15:14:05.709417+00:00", "trade", 15.04, 30.0]
["2026-10-02T15:14:05.709422+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:14:05.709447+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:05.711300+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:14:05.711950+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:14:05.715467+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:14:05.728247+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:14:09.870047+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:10.686078+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:10.955558+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:12.107688+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:14:12.108799+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:12.195291+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:14:12.213257+00:00", "trade", 15.04, 800.0]
["2026-10-02T15:14:12.213877+00:00", "trade", 15.04, 39.0]
["2026-10-02T15:14:12.335218+00:00", "trade", 15.0221, 7.0]
["2026-10-02T15:14:14.033000+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:14.033027+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:15.335867+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:14:17.600524+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:18.720101+00:00", "trade", 15.04, 33.0]
["2026-10-02T15:14:18.720522+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:14:18.721139+00:00", "trade", 15.04, 21.0]
["2026-10-02T15:14:19.057609+00:00", "trade", 15.0118, 1.0]
["2026-10-02T15:14:21.786617+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:14:21.787823+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:14:21.788320+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:21.788848+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:21.788918+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:21.789451+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:21.825865+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:28.536536+00:00", "trade", 15.04, 573.0]
["2026-10-02T15:14:28.537154+00:00", "trade", 15.04, 22.0]
["2026-10-02T15:14:28.544975+00:00", "trade", 15.045, 227.0]
["2026-10-02T15:14:30.132444+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:30.132470+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:30.416138+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:14:31.829119+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:14:31.829138+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829152+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829164+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829171+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829517+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829584+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829685+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.829856+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.834197+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.866409+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:31.866520+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:33.834712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:33.837376+00:00", "trade", 15.011, 2.0]
["2026-10-02T15:14:33.839162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:33.882880+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:33.882905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:33.884691+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:34.861395+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:35.117656+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:35.117677+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:35.117703+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:35.939760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:35.940718+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:36.252707+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:37.834939+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:14:37.956823+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:38.599675+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:38.600363+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:38.600825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:38.600853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:38.610406+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:14:41.433594+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:41.434810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:41.858181+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:42.921887+00:00", "trade", 15.0131, 45.0]
["2026-10-02T15:14:43.001051+00:00", "trade", 15.035, 37.0]
["2026-10-02T15:14:43.551223+00:00", "trade", 15.0258, 42.0]
["2026-10-02T15:14:45.180140+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:45.180876+00:00", "trade", 15.035, 38.0]
["2026-10-02T15:14:45.180945+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:45.181216+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:45.181353+00:00", "trade", 15.035, 38.0]
["2026-10-02T15:14:45.181426+00:00", "trade", 15.035, 6.0]
["2026-10-02T15:14:45.251641+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:45.252607+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:45.253068+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:45.253342+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:45.258884+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:14:45.259504+00:00", "trade", 15.0384, 21.0]
["2026-10-02T15:14:46.521129+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:47.361327+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:47.362533+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:47.362597+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:47.363666+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:47.363723+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:14:49.071907+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.071934+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.072643+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.072699+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.136186+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.136213+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.817506+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:14:49.817506+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.817507+00:00", "trade", 15.04, 23.0]
["2026-10-02T15:14:49.817539+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.817558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818059+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818117+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818124+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818142+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818160+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818239+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818266+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818680+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:49.818858+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:50.879952+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:54.541625+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:54.542148+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:57.584476+00:00", "trade", 15.0298, 2.0]
["2026-10-02T15:14:58.905494+00:00", "trade", 15.04, 98.0]
["2026-10-02T15:14:58.905494+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:58.905495+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:14:58.905497+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:14:58.905541+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:58.905960+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:58.906215+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:58.906278+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:58.916422+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.067942+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.072192+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.827400+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.827784+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.837806+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:14:59.875413+00:00", "trade", 15.035, 22.0]
["2026-10-02T15:14:59.875440+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:15:00.027738+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:15:00.036981+00:00", "trade", 15.035, 382.0]
["2026-10-02T15:15:00.104486+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:15:00.110472+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:15:03.517143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:15:03.783842+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:15:03.783842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:15:03.783941+00:00", "trade", 15.04, 72.0]
["2026-10-02T15:15:03.783995+00:00", "trade", 15.04, 8.0]
["2026-10-02T15:15:03.784025+00:00", "trade", 15.04, 76.0]
["2026-10-02T15:15:03.784158+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.784217+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.784279+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.784495+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.784618+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.784941+00:00", "trade", 15.045, 5.0]
["2026-10-02T15:15:03.785002+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.785009+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.786395+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:15:03.787443+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:15:03.788184+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.810208+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.810209+00:00", "trade", 15.045, 30.0]
["2026-10-02T15:15:03.810211+00:00", "trade", 15.04, 108.0]
["2026-10-02T15:15:03.810246+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.810506+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.810529+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.810579+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.810709+00:00", "trade", 15.04, 62.0]
["2026-10-02T15:15:03.810766+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.810836+00:00", "trade", 15.0379, 20.0]
["2026-10-02T15:15:03.810976+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.811001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.811070+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.811450+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:03.818180+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.818438+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.818635+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.842326+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.843349+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:03.892525+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:04.023045+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.023071+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.024046+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.026299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.026307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.065422+00:00", "trade", 15.05, 8.0]
["2026-10-02T15:15:04.065489+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:15:04.068908+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:04.069896+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:04.070264+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.073903+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:15:04.085851+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.085907+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.093886+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.111516+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.127152+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.550125+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:04.550573+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523676+00:00", "trade", 15.05, 120.0]
["2026-10-02T15:15:05.523704+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523721+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523874+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:15:05.523876+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:15:05.523877+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.523878+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:15:05.523904+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523912+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523926+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523949+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523956+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.523956+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.523961+00:00", "trade", 15.05, 4.0]
["2026-10-02T15:15:05.523962+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.523966+00:00", "trade", 15.05, 15.0]
["2026-10-02T15:15:05.524162+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.524171+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.524185+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.524188+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524231+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.524246+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:15:05.524247+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524251+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524251+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524251+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524251+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.524381+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.524384+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:15:05.524401+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:15:05.524407+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.524440+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.524456+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.524512+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.524637+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.524653+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.524821+00:00", "trade", 15.05, 56.0]
["2026-10-02T15:15:05.524967+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525059+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525090+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525102+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525129+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525137+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525189+00:00", "trade", 15.05, 29.0]
["2026-10-02T15:15:05.525190+00:00", "trade", 15.05, 27.0]
["2026-10-02T15:15:05.525501+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.525700+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:15:05.528765+00:00", "trade", 15.0495, 20.0]
["2026-10-02T15:15:05.528913+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.529111+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:15:05.529124+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.530859+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:15:05.532367+00:00", "trade", 15.055, 30.0]
["2026-10-02T15:15:05.533659+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:05.554088+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:15:05.554193+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:15:05.555444+00:00", "trade", 15.055, 800.0]
["2026-10-02T15:15:05.555482+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.555489+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.555514+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.555543+00:00", "trade", 15.05, 29.0]
["2026-10-02T15:15:05.555560+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.555883+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.556045+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.556057+00:00", "trade", 15.0534, 20.0]
["2026-10-02T15:15:05.556065+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.556577+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.556602+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.557716+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.590237+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.590731+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.590738+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.590757+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.591214+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.667809+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.668004+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.668277+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.668285+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.671706+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.671728+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:05.671736+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.671760+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.674341+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.674715+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.674737+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.876879+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.876971+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:05.933885+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:06.111742+00:00", "trade", 15.055, 8.0]
["2026-10-02T15:15:06.121683+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:06.127813+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:06.127820+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:06.376777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:06.377239+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:08.396878+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:08.733834+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:15:08.733836+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.733854+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.733862+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.733877+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.733884+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.734875+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.737994+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.740144+00:00", "trade", 15.065, 348.0]
["2026-10-02T15:15:08.770475+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.770918+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.770994+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:15:08.771382+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771405+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771449+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771456+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771463+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771496+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771503+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771838+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.771926+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.775596+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.775619+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.805304+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.805338+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.912749+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.912776+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.913971+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.914400+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.915840+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.917026+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:08.965061+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.965512+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.965533+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.965600+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:08.966291+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:15:10.280810+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.372417+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.678183+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.678194+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.678221+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.681152+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.681546+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.682136+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.821547+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.821718+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.822924+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.825590+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:10.897072+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.897521+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:10.897570+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:11.013651+00:00", "trade", 15.0174, 60.0]
["2026-10-02T15:15:11.033951+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:15:11.606819+00:00", "trade", 15.06, 17.0]
["2026-10-02T15:15:12.120964+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:12.120992+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:12.121809+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:12.122909+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:12.122919+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.223526+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:15:13.223678+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:15:13.227797+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:15:13.227961+00:00", "trade", 15.07, 5.0]
["2026-10-02T15:15:13.231719+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:13.231720+00:00", "trade", 15.07, 6.0]
["2026-10-02T15:15:13.231760+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231767+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231774+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231782+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231788+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231802+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231808+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:13.231809+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:13.231809+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.231814+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:13.232013+00:00", "trade", 15.07, 22.0]
["2026-10-02T15:15:13.232021+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:13.232102+00:00", "trade", 15.07, 16.0]
["2026-10-02T15:15:13.232102+00:00", "trade", 15.07, 4.0]
["2026-10-02T15:15:13.232103+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:13.232104+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:13.232104+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:13.232118+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:13.232180+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232193+00:00", "trade", 15.07, 22.0]
["2026-10-02T15:15:13.232259+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232386+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232432+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232490+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232587+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232746+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232766+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232795+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:13.232830+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.232866+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.232892+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.233286+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.233322+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.235083+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.235481+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.235851+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.236226+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.236786+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.237848+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.237858+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.256272+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:15:13.282314+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:13.282709+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:13.283175+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:13.283183+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:13.283223+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.521250+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.521263+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.521289+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.521774+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.522304+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.522333+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.522345+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:15:14.522644+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.522705+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.522786+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:15:14.523078+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:15:14.523081+00:00", "trade", 15.08, 200.0]
["2026-10-02T15:15:14.523489+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:15:14.523535+00:00", "trade", 15.08, 800.0]
["2026-10-02T15:15:14.523848+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.523900+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.523908+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.524250+00:00", "trade", 15.08, 30.0]
["2026-10-02T15:15:14.524353+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.524425+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.524510+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:14.525007+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525049+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525053+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525502+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525509+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525575+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.525935+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.526105+00:00", "trade", 15.08, 4000.0]
["2026-10-02T15:15:14.536333+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.574260+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.659452+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.659565+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:14.659589+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.248151+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.248177+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.248405+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.249513+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.270354+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:15:15.352438+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:15.352464+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:15.352471+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:15.352498+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.352716+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.352973+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.352998+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.353021+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.353043+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.353532+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.376485+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.404032+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:15.997615+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.997675+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.997683+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:15.997685+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:15.999882+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:15.999931+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:15:16.000773+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:16.002849+00:00", "trade", 15.08, 858.0]
["2026-10-02T15:15:16.498791+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:15:16.498831+00:00", "trade", 15.075, 30.0]
["2026-10-02T15:15:16.803665+00:00", "trade", 15.075, 700.0]
["2026-10-02T15:15:16.803812+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:15:16.836315+00:00", "trade", 15.075, 800.0]
["2026-10-02T15:15:16.836977+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:16.837000+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:15:16.837076+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:16.837077+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:16.837125+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:16.837154+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.837183+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.837190+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.837197+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.839096+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.847136+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.869053+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.869079+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:16.945081+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:18.737672+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:18.983834+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:19.228605+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:19.228669+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:19.229031+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:15:19.229077+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:19.229085+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:20.059089+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:20.059569+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:20.448911+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:21.122057+00:00", "trade", 15.0287, 60.0]
["2026-10-02T15:15:21.531281+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:21.683924+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:21.686066+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:21.691525+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:21.691830+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:23.249393+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:23.249910+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:15:23.250206+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:23.250748+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:15:23.250809+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:15:23.250869+00:00", "trade", 15.065, 8.0]
["2026-10-02T15:15:23.250977+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:15:23.251283+00:00", "trade", 15.065, 11.0]
["2026-10-02T15:15:23.251348+00:00", "trade", 15.065, 8.0]
["2026-10-02T15:15:23.763924+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:23.764927+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:23.768836+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:25.755942+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:15:26.075385+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:26.075816+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.076277+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.076294+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.076795+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.077254+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.189674+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.191608+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.191672+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.191732+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.192096+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.192119+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:15:26.192241+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.192278+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.192579+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:15:26.592988+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:26.873387+00:00", "trade", 15.07, 16.0]
["2026-10-02T15:15:26.876140+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:15:26.877035+00:00", "trade", 15.0689, 27.0]
["2026-10-02T15:15:26.900947+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:15:26.904829+00:00", "trade", 15.07, 1600.0]
["2026-10-02T15:15:26.905435+00:00", "trade", 15.07, 36.0]
["2026-10-02T15:15:26.907510+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:15:26.915664+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.915673+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.916204+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.916280+00:00", "trade", 15.07, 21.0]
["2026-10-02T15:15:26.916513+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.917119+00:00", "trade", 15.07, 27.0]
["2026-10-02T15:15:26.919064+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:15:26.925070+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.974835+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:15:26.975452+00:00", "trade", 15.07, 26.0]
["2026-10-02T15:15:27.297402+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:15:27.312178+00:00", "trade", 15.0331, 29.0]
["2026-10-02T15:15:27.314231+00:00", "trade", 15.0259, 9.0]
["2026-10-02T15:15:27.899055+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:28.071598+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:28.071641+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:28.567667+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:28.568139+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.527657+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.528192+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:29.528350+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.528756+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:29.528893+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.529215+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:29.530041+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:15:29.530042+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.530518+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.960571+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:15:29.960607+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:15:29.960608+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:15:29.960641+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.960836+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.960867+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:15:29.960942+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.960969+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.961051+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:15:29.961153+00:00", "trade", 15.06, 30.0]
["2026-10-02T15:15:29.961154+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:15:29.961155+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:15:29.961229+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961255+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961400+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961448+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961488+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961585+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:15:29.961588+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:15:29.961638+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:15:29.961685+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961694+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:15:29.961739+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961745+00:00", "trade", 15.06, 53.0]
["2026-10-02T15:15:29.961758+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961797+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961869+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961879+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961929+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.961935+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.962159+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.962884+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.963334+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.963824+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.963907+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.964274+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.969398+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.971155+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:15:29.973323+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.973330+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.973347+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.973445+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.975139+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.975592+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.979523+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:29.989386+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:30.012842+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:30.016201+00:00", "trade", 15.06, 286.0]
["2026-10-02T15:15:30.016817+00:00", "trade", 15.0614, 21.0]
["2026-10-02T15:15:30.222833+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:30.468069+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:30.468154+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:15:31.270680+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:32.004693+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:15:32.101229+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:32.198536+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:32.218094+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:32.218511+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:33.437792+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:33.439423+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:33.535841+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:15:33.536681+00:00", "trade", 15.06, 85.0]
["2026-10-02T15:15:36.012981+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:15:36.019274+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:15:36.029707+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:15:37.221301+00:00", "trade", 15.05, 4.0]
["2026-10-02T15:15:39.468512+00:00", "trade", 15.05, 4.0]
["2026-10-02T15:15:42.803241+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:44.776417+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:15:44.778054+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:15:44.780163+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:46.222262+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:46.285530+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:15:46.285553+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:46.285975+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:46.387488+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:46.390782+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:47.791099+00:00", "trade", 15.05, 350.0]
["2026-10-02T15:15:48.531937+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:48.959135+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:15:48.959679+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:48.976781+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:48.976811+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:15:50.851718+00:00", "trade", 15.0424, 2.0]
["2026-10-02T15:15:54.073400+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:15:54.079504+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:15:54.080230+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:15:54.080758+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:15:54.080810+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:15:54.081224+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:15:54.637789+00:00", "trade", 15.0452, 28.0]
["2026-10-02T15:15:56.011292+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:15:57.193468+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:16:00.096267+00:00", "trade", 15.0677, 1.0]
["2026-10-02T15:16:01.923262+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:16:01.924072+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:16:01.924136+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:16:01.924289+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:16:01.924319+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:16:02.931035+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:16:05.248736+00:00", "trade", 15.05, 80.0]
["2026-10-02T15:16:07.241525+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:16:07.584879+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:16:07.588988+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:16:09.527184+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:16:09.529173+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:16:10.850660+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:16:12.741214+00:00", "trade", 15.0453, 80.0]
["2026-10-02T15:16:12.916640+00:00", "trade", 15.0641, 7.0]
["2026-10-02T15:16:13.791626+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.791669+00:00", "trade", 15.06, 175.0]
["2026-10-02T15:16:13.792121+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.795845+00:00", "trade", 15.05, 38.0]
["2026-10-02T15:16:13.795919+00:00", "trade", 15.05, 62.0]
["2026-10-02T15:16:13.796047+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.796125+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.797520+00:00", "trade", 15.06, 61.0]
["2026-10-02T15:16:13.797521+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:16:13.797527+00:00", "trade", 15.06, 89.0]
["2026-10-02T15:16:13.797528+00:00", "trade", 15.06, 64.0]
["2026-10-02T15:16:13.797530+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:16:13.797531+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.797568+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797581+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797588+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797594+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797601+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797608+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797614+00:00", "trade", 15.06, 48.0]
["2026-10-02T15:16:13.797615+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797622+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797636+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797650+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797666+00:00", "trade", 15.07, 57.0]
["2026-10-02T15:16:13.797666+00:00", "trade", 15.07, 6.0]
["2026-10-02T15:16:13.797667+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797669+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797672+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797674+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797679+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797720+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797727+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797734+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797742+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797744+00:00", "trade", 15.06, 87.0]
["2026-10-02T15:16:13.797746+00:00", "trade", 15.06, 65.0]
["2026-10-02T15:16:13.797749+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:16:13.797751+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:16:13.797754+00:00", "trade", 15.07, 60.0]
["2026-10-02T15:16:13.797756+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797762+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797769+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797776+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797796+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797816+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797817+00:00", "trade", 15.07, 69.0]
["2026-10-02T15:16:13.797832+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797835+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797835+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.797835+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:16:13.797840+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.797843+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.798015+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:13.798105+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.798116+00:00", "trade", 15.08, 78.0]
["2026-10-02T15:16:13.798118+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:13.798130+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:16:13.798136+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:16:13.798143+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798144+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798151+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798158+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798165+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798171+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798191+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:16:13.798200+00:00", "trade", 15.07, 22.0]
["2026-10-02T15:16:13.798210+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:16:13.798210+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:16:13.798213+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798229+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798235+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798242+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798246+00:00", "trade", 15.07, 24.0]
["2026-10-02T15:16:13.798251+00:00", "trade", 15.07, 99.0]
["2026-10-02T15:16:13.798253+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798256+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798262+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798281+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:16:13.798395+00:00", "trade", 15.07, 76.0]
["2026-10-02T15:16:13.798397+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.798468+00:00", "trade", 15.07, 24.0]
["2026-10-02T15:16:13.798478+00:00", "trade", 15.08, 14.0]
["2026-10-02T15:16:13.798479+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.798485+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:13.798489+00:00", "trade", 15.08, 24.0]
["2026-10-02T15:16:13.798495+00:00", "trade", 15.08, 76.0]
["2026-10-02T15:16:13.798513+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.798526+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:16:13.798534+00:00", "trade", 15.07, 39.0]
["2026-10-02T15:16:13.798552+00:00", "trade", 15.08, 2.0]
["2026-10-02T15:16:13.798571+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.798578+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.798601+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.798604+00:00", "trade", 15.08, 39.0]
["2026-10-02T15:16:13.798604+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:13.798607+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.798609+00:00", "trade", 15.08, 60.0]
["2026-10-02T15:16:13.798609+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.798640+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.798647+00:00", "trade", 15.07, 23.0]
["2026-10-02T15:16:13.798670+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.798719+00:00", "trade", 15.08, 200.0]
["2026-10-02T15:16:13.798923+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.799066+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:16:13.799077+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:13.799111+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.819439+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.819465+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.820174+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.830372+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.830399+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.833203+00:00", "trade", 15.085, 100.0]
["2026-10-02T15:16:13.833676+00:00", "trade", 15.085, 100.0]
["2026-10-02T15:16:13.834565+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:13.834935+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.835026+00:00", "trade", 15.08, 150.0]
["2026-10-02T15:16:13.835612+00:00", "trade", 15.085, 1000.0]
["2026-10-02T15:16:13.839532+00:00", "trade", 15.08, 600.0]
["2026-10-02T15:16:13.840316+00:00", "trade", 15.08, 10.0]
["2026-10-02T15:16:13.840371+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.840392+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.840791+00:00", "trade", 15.08, 24.0]
["2026-10-02T15:16:13.840852+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.841007+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:13.841120+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.841205+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.841212+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.841289+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.841296+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.845557+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.857678+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.890873+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.892909+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.895125+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:13.898143+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.898425+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.902798+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:13.903258+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:15.572186+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.572237+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:15.572541+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:15.572889+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:16:15.572925+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:15.572989+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:15.572997+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:16:15.572999+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:16:15.573334+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.573590+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:16:15.574012+00:00", "trade", 15.08, 11.0]
["2026-10-02T15:16:15.574723+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.574750+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.575012+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.575080+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.592464+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.592732+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.592762+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:15.592763+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.596773+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.596799+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.631415+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.631441+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.631448+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.654974+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.655011+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.655685+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:15.889325+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.303284+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.303313+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.379376+00:00", "trade", 15.0305, 4.0]
["2026-10-02T15:16:16.380180+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.380235+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.554421+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.603573+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603600+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603629+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603655+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603856+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603923+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603929+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.603942+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.603981+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.604146+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.604178+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.604179+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.604191+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.604208+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:16.604224+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.604607+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.898347+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:16.898375+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.194966+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.195003+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.195011+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.792368+00:00", "trade", 15.08, 24.0]
["2026-10-02T15:16:17.792435+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.792841+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.794024+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:17.794049+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:17.794298+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:17.794499+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:17.794511+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:17.794556+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.794566+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.795247+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.795740+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.807285+00:00", "trade", 15.075, 30.0]
["2026-10-02T15:16:17.808065+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.838517+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.839015+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.839263+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:17.849676+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.108304+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.894019+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894048+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894113+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894302+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894567+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.894589+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894643+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894643+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894670+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:18.894717+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.894736+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.894773+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.895191+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:18.895312+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:19.994010+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.994038+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.994289+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.994370+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.994568+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.995962+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:19.996008+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:19.996192+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:19.996647+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:20.381268+00:00", "trade", 15.08, 24.0]
["2026-10-02T15:16:20.381803+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:20.391773+00:00", "trade", 15.08, 24.0]
["2026-10-02T15:16:21.094052+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.094081+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.094334+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.094618+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.094673+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.095027+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.095104+00:00", "trade", 15.08, 38.0]
["2026-10-02T15:16:21.095113+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.095498+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:21.095574+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.095590+00:00", "trade", 15.08, 30.0]
["2026-10-02T15:16:21.095591+00:00", "trade", 15.08, 40.0]
["2026-10-02T15:16:21.095591+00:00", "trade", 15.08, 70.0]
["2026-10-02T15:16:21.095946+00:00", "trade", 15.08, 38.0]
["2026-10-02T15:16:21.107239+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.402820+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.403163+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.403273+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.403338+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.403430+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.403505+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:21.411605+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:22.194039+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.194071+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.194365+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.194576+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.194629+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:22.194784+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:22.195045+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.195332+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:22.195510+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:22.195789+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:22.195904+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.294038+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.294066+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.294375+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.294612+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.294636+00:00", "trade", 15.08, 5.0]
["2026-10-02T15:16:23.294665+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.295043+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.295366+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.295507+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:23.295834+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.295931+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.936687+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.937503+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.937558+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.939158+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:23.947401+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.394032+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.394063+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.394565+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.394614+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.394961+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.394970+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.395073+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.395207+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.395274+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.395501+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.395667+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.395764+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.395794+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.396162+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:24.396237+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.403310+00:00", "trade", 15.075, 200.0]
["2026-10-02T15:16:24.405403+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.416788+00:00", "trade", 15.075, 100.0]
["2026-10-02T15:16:24.446467+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:24.539826+00:00", "trade", 15.075, 200.0]
["2026-10-02T15:16:25.274716+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.274770+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.285114+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.474442+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474471+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474728+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474750+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.474751+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474792+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474795+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.474821+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.474847+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.475016+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.475030+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.475066+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.475081+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:25.475122+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.475292+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:25.475533+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.574458+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.574489+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.574524+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.574549+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.574742+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.574995+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575045+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.575055+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.575073+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.575090+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575097+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.575121+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575206+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575510+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.575637+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575711+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.575988+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:26.576132+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.788181+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.788212+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:26.905678+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.061733+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.640778+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.640806+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.641079+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641336+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641388+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641655+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641698+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641717+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:27.641890+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.642594+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:27.910328+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.165409+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.165445+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.642976+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.643002+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.656653+00:00", "trade", 15.075, 200.0]
["2026-10-02T15:16:28.741095+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:28.741127+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:28.741634+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:28.741711+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:28.741719+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:28.741767+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.741834+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:28.742384+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:29.841094+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.841121+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.841623+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.842030+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.842039+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:29.842189+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.842486+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:29.842553+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:29.842658+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:29.842942+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.631626+00:00", "trade", 15.075, 17.0]
["2026-10-02T15:16:30.632212+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.632240+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.632422+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.680991+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.681073+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.932513+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.932542+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.933045+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.933132+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.933149+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.933170+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.933212+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.933213+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.933550+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.933853+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.933908+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:30.934021+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:30.934312+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:31.715659+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:31.715689+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:31.968019+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:31.968061+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:32.016153+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.016180+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.016684+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.017036+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.017084+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:32.017213+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.017467+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:32.017558+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:32.017682+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:32.017920+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:33.116142+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.116174+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.116719+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.117026+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.117071+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:33.117202+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.117461+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:33.117541+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:33.117681+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.117915+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:33.747889+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.747924+00:00", "trade", 15.09, 80.0]
["2026-10-02T15:16:33.747944+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:33.750647+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:33.751096+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:33.809533+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.809917+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.809972+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.809985+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.810018+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.810269+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.810330+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.810736+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.811712+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.812180+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:33.849424+00:00", "trade", 15.08, 85.0]
["2026-10-02T15:16:33.857359+00:00", "trade", 15.08, 15.0]
["2026-10-02T15:16:33.912353+00:00", "trade", 15.0511, 80.0]
["2026-10-02T15:16:34.083423+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:34.083905+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:34.749630+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:34.750081+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:36.831837+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.001272+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.006166+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.007327+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.238142+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.598470+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.598540+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.598659+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.599374+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.599635+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.646374+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.647320+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:40.647623+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:41.388924+00:00", "trade", 15.0515, 6.0]
["2026-10-02T15:16:42.460964+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:43.374337+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:43.374365+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:43.457863+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:43.684526+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.571373+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.571794+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.571851+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.571866+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.571873+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.625696+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.625726+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.626258+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.627100+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.627146+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.627691+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.628083+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.628142+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.792017+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:45.792208+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.792542+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.792612+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.793974+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.794442+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.794534+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:45.795021+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:46.692451+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:46.692480+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:46.692976+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:46.695635+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.284877+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285099+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285167+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285193+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285436+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285671+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285701+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285782+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285792+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.285901+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.287924+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.288873+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.292690+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.363388+00:00", "trade", 15.0685, 1.0]
["2026-10-02T15:16:47.364188+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.516589+00:00", "trade", 15.09, 100.0]
["2026-10-02T15:16:47.516589+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:16:47.516613+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:47.516642+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:47.519485+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:47.519567+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:16:47.524028+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.524404+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.524463+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.524489+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.524510+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.524838+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.526382+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.956328+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.956778+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:47.966266+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:48.605628+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:48.606368+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:48.606582+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:51.292856+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:16:52.214513+00:00", "trade", 15.08, 3.0]
["2026-10-02T15:16:55.357734+00:00", "trade", 15.0325, 17.0]
["2026-10-02T15:16:58.890510+00:00", "trade", 15.0548, 2.0]
["2026-10-02T15:17:00.161418+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:00.161874+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:00.161923+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.161972+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.162222+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.162407+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.163084+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:00.163336+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.163604+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.163816+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:00.164349+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:01.959789+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.087149+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.087699+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.157239+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.157266+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.157546+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.158040+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.158211+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.158414+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.158486+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.158886+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.158940+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.158947+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.158973+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:02.159301+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:02.160634+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.239525+00:00", "trade", 15.0721, 1.0]
["2026-10-02T15:17:03.257212+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:03.257241+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:03.258009+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:03.258404+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:03.258947+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:03.267525+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.267803+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.268037+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.268329+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.269158+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:03.926080+00:00", "trade", 15.08, 178.0]
["2026-10-02T15:17:03.933882+00:00", "trade", 15.075, 522.0]
["2026-10-02T15:17:04.357168+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.357196+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.357971+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.358375+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.359057+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.367516+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:04.367795+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:04.367983+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:04.368602+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:04.369365+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:04.831650+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.831680+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.833952+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.834506+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.834866+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.864741+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.864841+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.865561+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.865701+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.865952+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.866142+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.867365+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.867824+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.874693+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.915488+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.915947+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.915968+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.916061+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.916445+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.916615+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.921733+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.922058+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.924770+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.924889+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.926024+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.926115+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:04.926516+00:00", "quote", 15.08, 15.09]
["2026-10-02T15:17:04.926957+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.007538+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.007815+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.008246+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.027476+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.029873+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.032132+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.035154+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:07.040412+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:08.055638+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:08.056050+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:08.058386+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:08.058414+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:08.065906+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:08.920401+00:00", "trade", 15.078, 12.0]
["2026-10-02T15:17:08.921196+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:09.267164+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:10.131825+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:10.131854+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:10.132405+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:10.134929+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.201442+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.201544+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.202042+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.202240+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.202251+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.202262+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.202428+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.202446+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.202912+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.203406+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.205282+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.205901+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.206298+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.231792+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.231819+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.232718+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.233182+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.233231+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.239011+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.253844+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.253935+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.254693+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.259122+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.259132+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.263806+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.560230+00:00", "trade", 15.0555, 202.0]
["2026-10-02T15:17:12.561033+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.595323+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.609714+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.640507+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:12.725968+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.726439+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.726446+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.726711+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:12.727199+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:13.325555+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.325581+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.326431+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.327710+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.361870+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.696357+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.697183+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.697210+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.698847+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:13.698902+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:14.090733+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:14.607608+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:17.009799+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:17:17.009862+00:00", "trade", 15.08, 10.0]
["2026-10-02T15:17:17.009924+00:00", "trade", 15.08, 70.0]
["2026-10-02T15:17:17.018214+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:17.018652+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:17.018669+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:17.019647+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:17.020110+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:17.085800+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:17.085829+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:17.086665+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:17.087866+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:17.088423+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.361987+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362630+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362708+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:17:18.362711+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362720+00:00", "trade", 15.08, 18.0]
["2026-10-02T15:17:18.362788+00:00", "trade", 15.08, 38.0]
["2026-10-02T15:17:18.362792+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362800+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362872+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362950+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.362977+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.363032+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.363093+00:00", "trade", 15.08, 38.0]
["2026-10-02T15:17:18.363112+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.363154+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.363192+00:00", "trade", 15.08, 38.0]
["2026-10-02T15:17:18.363199+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.363242+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.363269+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.363276+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.363352+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:18.363429+00:00", "trade", 15.08, 10.0]
["2026-10-02T15:17:18.370214+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.370641+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.565251+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:18.620051+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.620523+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.620559+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.620566+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.620573+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.621514+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.621538+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.621545+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:18.622239+00:00", "quote", 15.06, 15.09]
["2026-10-02T15:17:19.377054+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:19.377080+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:19.377842+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:19.378817+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:19.971206+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:21.127155+00:00", "trade", 15.08, 200.0]
["2026-10-02T15:17:22.335914+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:22.335954+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:23.524583+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:24.300818+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:24.300847+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:25.316437+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:25.316475+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:27.537429+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:27.537725+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:27.538075+00:00", "trade", 15.09, 4.0]
["2026-10-02T15:17:27.538529+00:00", "trade", 15.08, 11.0]
["2026-10-02T15:17:27.548621+00:00", "trade", 15.08, 19.0]
["2026-10-02T15:17:27.548830+00:00", "trade", 15.08, 11.0]
["2026-10-02T15:17:27.550831+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:17:30.601867+00:00", "trade", 15.0576, 80.0]
["2026-10-02T15:17:32.658931+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:32.659681+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:33.166081+00:00", "trade", 15.08, 20.0]
["2026-10-02T15:17:35.308735+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.308810+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.310720+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.311375+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.323228+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.347592+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.347620+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.353966+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.392162+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:35.724023+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:38.922401+00:00", "trade", 15.08, 12.0]
["2026-10-02T15:17:39.004898+00:00", "quote", 15.07, 15.09]
["2026-10-02T15:17:39.102267+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:17:39.102291+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102307+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102318+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102324+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102331+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102359+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.102774+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.102931+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.103429+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.103524+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.103647+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.103913+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.105267+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:39.106107+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.140898+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.140918+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:39.308339+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:17:40.534608+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:40.535063+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:40.667144+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:41.633017+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:42.592680+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:48.347895+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:17:48.349382+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:17:48.349447+00:00", "trade", 15.075, 30.0]
["2026-10-02T15:17:48.350485+00:00", "trade", 15.075, 10.0]
["2026-10-02T15:17:48.352701+00:00", "trade", 15.075, 19.0]
["2026-10-02T15:17:48.353068+00:00", "trade", 15.075, 11.0]
["2026-10-02T15:17:48.355957+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.355962+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356040+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356053+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356096+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356112+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356151+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356170+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356208+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.356226+00:00", "trade", 15.075, 38.0]
["2026-10-02T15:17:48.357230+00:00", "trade", 15.075, 20.0]
["2026-10-02T15:17:49.092798+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:49.590863+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:49.590876+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:50.336601+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:51.019324+00:00", "trade", 15.0656, 46.0]
["2026-10-02T15:17:51.020051+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:17:52.136654+00:00", "trade", 15.0588, 6.0]
["2026-10-02T15:17:53.839388+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.839886+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.873072+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.874307+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.884705+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.884715+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.885148+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.984313+00:00", "trade", 15.08, 100.0]
["2026-10-02T15:17:53.984771+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:53.984806+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:53.985264+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:53.995770+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:54.651586+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:17:54.770524+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:54.771478+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:54.771664+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:54.904799+00:00", "trade", 15.059, 80.0]
["2026-10-02T15:17:55.111334+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.111379+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.121270+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.121719+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.135632+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.135659+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.136695+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:17:55.136702+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:17:55.136754+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.137186+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:55.491344+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:17:56.009086+00:00", "trade", 15.07, 23.0]
["2026-10-02T15:17:56.009086+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:17:56.009371+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.009506+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.009516+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.010410+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.012946+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.012947+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:17:56.012948+00:00", "trade", 15.06, 78.0]
["2026-10-02T15:17:56.012969+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.012978+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.012983+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:17:56.012985+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013007+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013289+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013290+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:17:56.013427+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.013516+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.013523+00:00", "trade", 15.06, 59.0]
["2026-10-02T15:17:56.013524+00:00", "trade", 15.06, 41.0]
["2026-10-02T15:17:56.013525+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.013581+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.013588+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013596+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013615+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:17:56.013667+00:00", "trade", 15.06, 21.0]
["2026-10-02T15:17:56.013674+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.013827+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.014379+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.015583+00:00", "trade", 15.0603, 145.0]
["2026-10-02T15:17:56.019909+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.020370+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.026766+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.031402+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:17:56.036630+00:00", "trade", 15.0695, 20.0]
["2026-10-02T15:17:56.042523+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.042957+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.043413+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.044983+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.046588+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.060963+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.118946+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.119447+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.596763+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.597236+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.597692+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.597708+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.598476+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.598702+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.598747+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.599161+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.599636+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.600089+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.708079+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.708531+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.708972+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.709001+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.709611+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.710376+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:56.821735+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:56.822239+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:58.044924+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:58.702772+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:17:58.703248+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:58.703737+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:58.703745+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:58.759834+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:17:58.759891+00:00", "trade", 15.06, 59.0]
["2026-10-02T15:17:58.759910+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.759918+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.759940+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.759954+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.760441+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:17:58.760445+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.760467+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.760521+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.760562+00:00", "trade", 15.06, 13.0]
["2026-10-02T15:17:58.761605+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.764912+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.767623+00:00", "trade", 15.055, 80.0]
["2026-10-02T15:17:58.800691+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.801099+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.801256+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.815889+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.866211+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.871285+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.871730+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.872260+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:17:58.874583+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:58.908250+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:17:59.000279+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:17:59.950663+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:00.274745+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:00.685912+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:01.055095+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:01.736619+00:00", "trade", 15.055, 37.0]
["2026-10-02T15:18:03.304494+00:00", "trade", 15.055, 29.0]
["2026-10-02T15:18:03.873045+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:06.600199+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:18:06.600260+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:18:06.600316+00:00", "trade", 15.06, 8.0]
["2026-10-02T15:18:06.600363+00:00", "trade", 15.06, 32.0]
["2026-10-02T15:18:06.600422+00:00", "trade", 15.06, 68.0]
["2026-10-02T15:18:06.600929+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:06.601496+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:18:06.601697+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:07.522351+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522352+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522353+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:18:07.522354+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522356+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522360+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522360+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:18:07.522361+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522364+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522365+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522367+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:18:07.522371+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522383+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:18:07.522399+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522406+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522412+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522420+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522426+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522446+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522562+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522577+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522643+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:07.522666+00:00", "trade", 15.06, 120.0]
["2026-10-02T15:18:07.522668+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:07.522669+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.522750+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.522757+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.522838+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.522916+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.522957+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:18:07.523046+00:00", "trade", 15.0594, 20.0]
["2026-10-02T15:18:07.523111+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:18:07.524556+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.524791+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.525008+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.526198+00:00", "trade", 15.065, 2.0]
["2026-10-02T15:18:07.566981+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.567956+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.567984+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.574351+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.574805+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.576924+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.603835+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:07.622767+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.622866+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.622960+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.623123+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.623202+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.623229+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.623236+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.623262+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:07.705263+00:00", "trade", 15.0619, 2.0]
["2026-10-02T15:18:07.720734+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:18:08.035552+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.036019+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.036098+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.042060+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.098676+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.099075+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.099935+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.100027+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:08.100368+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.116307+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.117721+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.118031+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.118042+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.118127+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.118174+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.118674+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.178781+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.180482+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:10.180491+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:11.637273+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:18:11.637894+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:11.710494+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:11.711428+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.708136+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.711337+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.712409+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.712421+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.712526+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:12.712534+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:12.714043+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:12.714480+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.714815+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.714996+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.715322+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.715652+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.715757+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.716109+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.716170+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:12.716626+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.717099+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:12.719978+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:12.720468+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:13.055906+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:13.056355+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:13.056370+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:14.042636+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:14.051124+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:17.794651+00:00", "trade", 15.0366, 21.0]
["2026-10-02T15:18:19.297545+00:00", "trade", 15.0641, 1.0]
["2026-10-02T15:18:22.295476+00:00", "trade", 15.0672, 1.0]
["2026-10-02T15:18:23.269537+00:00", "trade", 15.0644, 4.0]
["2026-10-02T15:18:29.386831+00:00", "trade", 15.07, 167.0]
["2026-10-02T15:18:29.386831+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:29.386832+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:18:29.386851+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:18:29.386852+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.386867+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.386873+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.386881+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.386887+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.387134+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:29.387237+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:18:29.387239+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:29.387239+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:29.387263+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:29.387314+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.387329+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.387335+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.387357+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:18:29.388150+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.391851+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.392227+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.393193+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.403877+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.403938+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.404323+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:29.439270+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:29.504882+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:29.505400+00:00", "quote", 15.07, 15.08]
["2026-10-02T15:18:30.347472+00:00", "trade", 15.075, 30.0]
["2026-10-02T15:18:30.357347+00:00", "trade", 15.075, 19.0]
["2026-10-02T15:18:30.357583+00:00", "trade", 15.075, 1.0]
["2026-10-02T15:18:30.357649+00:00", "trade", 15.075, 10.0]
["2026-10-02T15:18:30.359778+00:00", "trade", 15.075, 11.0]
["2026-10-02T15:18:30.359901+00:00", "trade", 15.075, 19.0]
["2026-10-02T15:18:31.075769+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.075806+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.076221+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.076494+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.077153+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.077472+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.086509+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.194191+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:31.840464+00:00", "trade", 15.0799, 70.0]
["2026-10-02T15:18:32.758644+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:32.758669+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:32.759153+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:32.759207+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:32.759599+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:18:32.759626+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.759648+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.759669+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.759676+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.759686+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.760054+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.760139+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.760181+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.760207+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:32.760511+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.760650+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.760881+00:00", "trade", 15.06, 80.0]
["2026-10-02T15:18:32.760891+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:32.762569+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.763009+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.764718+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.764725+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.765101+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.765124+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.767333+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:32.768240+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:32.810643+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:33.596995+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:33.599414+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:34.970429+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:35.010393+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:18:35.264565+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:35.264611+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:35.354535+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.354591+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.355766+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.356859+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.357590+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.359197+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:35.359261+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.359944+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.360096+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.360718+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:35.387997+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:35.388133+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:35.388164+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:35.388168+00:00", "trade", 15.07, 30.0]
["2026-10-02T15:18:35.389330+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:18:35.389939+00:00", "trade", 15.0695, 30.0]
["2026-10-02T15:18:35.406264+00:00", "trade", 15.07, 30.0]
["2026-10-02T15:18:35.410018+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:18:36.046597+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.149863+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.154917+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:36.155346+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:36.155362+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:36.266836+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:36.454534+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.454562+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.454595+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.455085+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.455357+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.455445+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.455522+00:00", "trade", 15.07, 70.0]
["2026-10-02T15:18:36.455650+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.455969+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.456533+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:36.560882+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:37.267170+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:37.286449+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:37.286514+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:18:37.286576+00:00", "trade", 15.07, 30.0]
["2026-10-02T15:18:37.347247+00:00", "trade", 15.07, 700.0]
["2026-10-02T15:18:37.347883+00:00", "trade", 15.07, 25.0]
["2026-10-02T15:18:37.360487+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:18:37.362730+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:18:37.718471+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:37.718499+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:38.053500+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:38.502097+00:00", "trade", 15.0665, 15.0]
["2026-10-02T15:18:39.800408+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:41.626657+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:41.636684+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:41.636798+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:41.636848+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:41.637304+00:00", "trade", 15.07, 21.0]
["2026-10-02T15:18:41.637344+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:18:41.637764+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:41.637951+00:00", "trade", 15.07, 26.0]
["2026-10-02T15:18:41.654527+00:00", "trade", 15.07, 70.0]
["2026-10-02T15:18:41.690467+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:18:41.830805+00:00", "trade", 15.07, 13.0]
["2026-10-02T15:18:42.015903+00:00", "trade", 15.07, 700.0]
["2026-10-02T15:18:42.016518+00:00", "trade", 15.07, 28.0]
["2026-10-02T15:18:42.090050+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:42.391489+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:18:42.879745+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:42.879897+00:00", "trade", 15.07, 300.0]
["2026-10-02T15:18:42.880514+00:00", "trade", 15.07, 21.0]
["2026-10-02T15:18:42.880849+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:18:42.881251+00:00", "trade", 15.07, 500.0]
["2026-10-02T15:18:42.882686+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:18:42.883297+00:00", "trade", 15.07, 29.0]
["2026-10-02T15:18:42.900416+00:00", "trade", 15.07, 1600.0]
["2026-10-02T15:18:42.901032+00:00", "trade", 15.07, 24.0]
["2026-10-02T15:18:42.911856+00:00", "trade", 15.07, 800.0]
["2026-10-02T15:18:42.911896+00:00", "trade", 15.06, 8.0]
["2026-10-02T15:18:42.911897+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.911899+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:18:42.911901+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.911903+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:42.911919+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.911921+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.911921+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.911925+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:42.911931+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:42.911965+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:42.911972+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:42.912194+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.912308+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.912380+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:42.912393+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.912466+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.912468+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.912474+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.912501+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:42.912554+00:00", "trade", 15.0661, 20.0]
["2026-10-02T15:18:42.912622+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:18:42.912651+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:42.912660+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:42.912787+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:42.913098+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.913654+00:00", "trade", 15.05, 94.0]
["2026-10-02T15:18:42.913688+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:18:42.914121+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.914144+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.914284+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.914592+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.914713+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:18:42.917342+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.923117+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:42.924365+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:18:42.924911+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.924953+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:18:42.938739+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:18:42.938740+00:00", "quote", 15.04, 15.07]
["2026-10-02T15:18:42.938837+00:00", "quote", 15.04, 15.07]
["2026-10-02T15:18:42.938861+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.939486+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.939772+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.939835+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.939858+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.939941+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940205+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940234+00:00", "quote", 15.04, 15.07]
["2026-10-02T15:18:42.940306+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940360+00:00", "trade", 15.06, 94.0]
["2026-10-02T15:18:42.940376+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940443+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940695+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940720+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940731+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940947+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.940988+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.941281+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.941780+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.973377+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:42.974276+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:43.078831+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:43.078896+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:43.079284+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:43.178458+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:43.665186+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:43.666627+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:43.666653+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:43.667160+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:43.670752+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:18:43.813310+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:44.034900+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.034972+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.035995+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.040027+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.223488+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.224885+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.368461+00:00", "trade", 15.065, 111.0]
["2026-10-02T15:18:44.369096+00:00", "trade", 15.065, 26.0]
["2026-10-02T15:18:44.381237+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.381350+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:44.381351+00:00", "trade", 15.06, 8.0]
["2026-10-02T15:18:44.381353+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:44.381354+00:00", "trade", 15.06, 120.0]
["2026-10-02T15:18:44.381398+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.381646+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:44.381651+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:44.381695+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:44.381697+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:18:44.381699+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:18:44.382041+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:44.382042+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.382097+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.382106+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382120+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382127+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382218+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382236+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382761+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.382813+00:00", "trade", 15.06, 131.0]
["2026-10-02T15:18:44.384792+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:44.426430+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:44.426806+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.427132+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.427799+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.431683+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.431711+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.467136+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:44.467164+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:45.054675+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:18:45.070758+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:18:47.043809+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:47.529710+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:47.533013+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:48.151781+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:48.167589+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:48.168408+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:18:48.170684+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:51.447008+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:51.447183+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:51.455552+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:51.503107+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:52.995244+00:00", "trade", 15.0669, 12.0]
["2026-10-02T15:18:53.181135+00:00", "trade", 15.0601, 1.0]
["2026-10-02T15:18:53.790950+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:18:53.792132+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:18:53.792917+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:18:53.792977+00:00", "trade", 15.07, 10.0]
["2026-10-02T15:18:53.794618+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:18:53.794819+00:00", "trade", 15.07, 11.0]
["2026-10-02T15:18:54.028941+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:54.234392+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:54.329225+00:00", "quote", 15.06, 15.08]
["2026-10-02T15:18:57.023223+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:57.032540+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:57.083228+00:00", "trade", 15.07, 30.0]
["2026-10-02T15:18:57.091153+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:18:57.091358+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:18:57.091361+00:00", "quote", 15.05, 15.08]
["2026-10-02T15:18:57.091362+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:57.091381+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091389+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091395+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091409+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091415+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091422+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091430+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091436+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091443+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091456+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091627+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091640+00:00", "trade", 15.06, 38.0]
["2026-10-02T15:18:57.091937+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.091958+00:00", "trade", 15.07, 20.0]
["2026-10-02T15:18:57.092113+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.092405+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:18:57.092624+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.095233+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.095419+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.098417+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.108375+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:57.127800+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:57.311885+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:18:57.765811+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.512507+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.545014+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:58.546147+00:00", "trade", 15.055, 30.0]
["2026-10-02T15:18:58.546209+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:58.546223+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:18:58.546595+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.547026+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.547045+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.648079+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:58.708831+00:00", "trade", 15.06, 87.0]
["2026-10-02T15:18:58.708877+00:00", "trade", 15.06, 13.0]
["2026-10-02T15:18:59.816242+00:00", "trade", 15.06, 144.0]
["2026-10-02T15:18:59.817243+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:18:59.817255+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:00.773822+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:01.189202+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:01.274025+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:02.514475+00:00", "trade", 15.06, 30.0]
["2026-10-02T15:19:04.047831+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:04.048291+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:04.816653+00:00", "trade", 15.06, 4.0]
["2026-10-02T15:19:05.008613+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:19:05.008667+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.009822+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.011136+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.035007+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:19:05.035021+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:19:05.035026+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.035059+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.035066+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.035372+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.035564+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.035616+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.037062+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.037521+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:05.040290+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.040314+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.047350+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.047374+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.051007+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.051033+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.133810+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.573022+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:05.573972+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:06.605773+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:06.606081+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:07.189714+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:09.536661+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:09.835882+00:00", "trade", 15.0436, 26.0]
["2026-10-02T15:19:10.359288+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:19:11.643613+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:11.644516+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:11.645470+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:19:11.645514+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:19:11.647534+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:11.681651+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:19:12.182562+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:12.182623+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:12.194824+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:19:12.194826+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:19:13.241786+00:00", "trade", 15.065, 80.0]
["2026-10-02T15:19:13.494562+00:00", "trade", 15.0438, 12.0]
["2026-10-02T15:19:13.501036+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:19:14.258187+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:14.259036+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.022937+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.023389+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.952980+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.953219+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.953670+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:15.953726+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:16.129923+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:18.668350+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:19:18.669069+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:19:18.669846+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:19:19.231727+00:00", "trade", 15.0673, 5.0]
["2026-10-02T15:19:19.232740+00:00", "trade", 15.065, 51.0]
["2026-10-02T15:19:21.055758+00:00", "trade", 15.0459, 40.0]
["2026-10-02T15:19:21.160105+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:21.160584+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:21.546824+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:21.549384+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:21.911891+00:00", "trade", 15.0673, 2.0]
["2026-10-02T15:19:22.220074+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:19:22.297398+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:25.146448+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:19:25.146727+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:19:25.147524+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:19:25.147587+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:19:25.148041+00:00", "trade", 15.065, 19.0]
["2026-10-02T15:19:25.149220+00:00", "trade", 15.065, 11.0]
["2026-10-02T15:19:26.523963+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:26.524465+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:27.054469+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:19:27.577388+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:19:27.577389+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:19:27.577413+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.577447+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.577454+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.577497+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.578118+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:19:27.578377+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.578415+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.578782+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.621392+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.757576+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.757611+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.839591+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:27.955475+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:29.016498+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:29.017863+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:29.410877+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:29.411350+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:29.411806+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:31.105426+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:32.811290+00:00", "trade", 15.0676, 80.0]
["2026-10-02T15:19:34.472020+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:43.224496+00:00", "trade", 15.055, 4.0]
["2026-10-02T15:19:44.343901+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.344380+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:19:44.344426+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.344444+00:00", "trade", 15.055, 9.0]
["2026-10-02T15:19:44.344710+00:00", "trade", 15.055, 24.0]
["2026-10-02T15:19:44.344748+00:00", "trade", 15.055, 14.0]
["2026-10-02T15:19:44.345107+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:19:44.345515+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.345548+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:19:44.346290+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.346752+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:19:44.347060+00:00", "trade", 15.055, 16.0]
["2026-10-02T15:19:44.347067+00:00", "trade", 15.055, 22.0]
["2026-10-02T15:19:44.347542+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:44.347836+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.347920+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:19:44.348610+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.348841+00:00", "trade", 15.055, 68.0]
["2026-10-02T15:19:44.350606+00:00", "trade", 15.055, 30.0]
["2026-10-02T15:19:44.469923+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:44.470369+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470399+00:00", "trade", 15.055, 57.0]
["2026-10-02T15:19:44.470453+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470456+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470526+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:44.470527+00:00", "trade", 15.05, 40.0]
["2026-10-02T15:19:44.470527+00:00", "trade", 15.05, 80.0]
["2026-10-02T15:19:44.470537+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470544+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470547+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470690+00:00", "trade", 15.055, 24.0]
["2026-10-02T15:19:44.470723+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:44.470744+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:19:44.470748+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470753+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470821+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.470833+00:00", "trade", 15.055, 24.0]
["2026-10-02T15:19:44.470841+00:00", "trade", 15.055, 62.0]
["2026-10-02T15:19:44.470843+00:00", "trade", 15.05, 40.0]
["2026-10-02T15:19:44.470843+00:00", "trade", 15.05, 18.0]
["2026-10-02T15:19:44.470844+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:19:44.470854+00:00", "trade", 15.05, 62.0]
["2026-10-02T15:19:44.470855+00:00", "trade", 15.05, 58.0]
["2026-10-02T15:19:44.470865+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:19:44.470878+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:19:44.470896+00:00", "trade", 15.055, 24.0]
["2026-10-02T15:19:44.470902+00:00", "trade", 15.05, 42.0]
["2026-10-02T15:19:44.470904+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:19:44.470909+00:00", "trade", 15.05, 62.0]
["2026-10-02T15:19:44.470913+00:00", "trade", 15.05, 63.0]
["2026-10-02T15:19:44.470927+00:00", "trade", 15.05, 24.0]
["2026-10-02T15:19:44.470927+00:00", "trade", 15.05, 57.0]
["2026-10-02T15:19:44.470927+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:19:44.471022+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471158+00:00", "trade", 15.055, 38.0]
["2026-10-02T15:19:44.471266+00:00", "trade", 15.05, 63.0]
["2026-10-02T15:19:44.471290+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:19:44.471291+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471407+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471761+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471779+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471794+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.471944+00:00", "trade", 15.05, 63.0]
["2026-10-02T15:19:44.472775+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.472891+00:00", "trade", 15.0537, 20.0]
["2026-10-02T15:19:44.473234+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.473584+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.473662+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.477518+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:19:44.477539+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:19:44.477607+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.478153+00:00", "trade", 15.051, 20.0]
["2026-10-02T15:19:44.481521+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.481854+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.482131+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:44.615297+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:45.767357+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:19:46.522885+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:19:47.676100+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:19:47.695617+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:19:50.033263+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:19:50.045043+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:19:50.045752+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:19:50.045765+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:19:50.045813+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:19:50.046233+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:19:50.046439+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:19:50.048267+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:19:50.050752+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:19:50.992851+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:50.992902+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:19:50.995525+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:50.999322+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:51.000222+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:19:51.010134+00:00", "trade", 15.04, 50.0]
["2026-10-02T15:19:51.015409+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:52.372241+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:52.372315+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:19:53.332258+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:19:53.332299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:19:53.367540+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:19:53.635988+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:19:53.636158+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:19:55.734688+00:00", "trade", 15.0549, 12.0]
["2026-10-02T15:19:56.353115+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:00.036564+00:00", "trade", 15.045, 5.0]
["2026-10-02T15:20:00.046245+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:20:00.046427+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:20:00.066103+00:00", "trade", 15.045, 47.0]
["2026-10-02T15:20:04.873978+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:20:05.478704+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:20:06.034282+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:20:06.035051+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:20:06.113083+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:20:06.113087+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:20:06.113087+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:20:06.113123+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113125+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:06.113446+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113449+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:06.113460+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113527+00:00", "trade", 15.04, 36.0]
["2026-10-02T15:20:06.113539+00:00", "trade", 15.04, 104.0]
["2026-10-02T15:20:06.113541+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:20:06.113541+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:20:06.113542+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:20:06.113542+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113554+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113561+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:06.113568+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:06.113594+00:00", "trade", 15.04, 35.0]
["2026-10-02T15:20:06.113596+00:00", "trade", 15.04, 37.0]
["2026-10-02T15:20:06.113613+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:06.113629+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:06.113643+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.113682+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:20:06.113725+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.113738+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:20:06.113787+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.113905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.113926+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.113998+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114093+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114111+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114357+00:00", "trade", 15.0423, 20.0]
["2026-10-02T15:20:06.114392+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114466+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.114567+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.118276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.118659+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.118995+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.119449+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.120335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:06.152848+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.153308+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.153323+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.153651+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.153845+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.154434+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.154881+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.170531+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.214078+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.222465+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:06.223182+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.223271+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.223619+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.223710+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.225532+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:20:06.334291+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.334997+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.367952+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:06.368199+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.273789+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.273817+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.274315+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.274361+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.274366+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.274368+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.274488+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:20:07.300529+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:20:07.374164+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.374191+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.375023+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.375470+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.384055+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:07.384470+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:20:07.384994+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:20:08.126034+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:20:08.465468+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:08.465495+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:08.466038+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:08.467797+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:09.852760+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:09.852811+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:09.853310+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:09.863230+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.274017+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.274732+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.275300+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.629761+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.680867+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.686929+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.959047+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:10.959613+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:13.076421+00:00", "trade", 15.0481, 38.0]
["2026-10-02T15:20:13.963786+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:13.964638+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:14.509429+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:14.509964+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:14.510011+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:14.512884+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:15.618632+00:00", "trade", 15.03, 70.0]
["2026-10-02T15:20:15.618636+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:20:18.235208+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:18.301964+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:19.294444+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:19.330232+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:19.492998+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:25.333163+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:25.333190+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:25.383669+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:26.612799+00:00", "trade", 15.0659, 60.0]
["2026-10-02T15:20:27.631849+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:20:27.981655+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:20:33.952693+00:00", "trade", 15.0654, 2.0]
["2026-10-02T15:20:35.729483+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:36.115405+00:00", "trade", 15.0326, 6.0]
["2026-10-02T15:20:38.996166+00:00", "trade", 15.0521, 5.0]
["2026-10-02T15:20:42.835729+00:00", "trade", 15.0602, 16.0]
["2026-10-02T15:20:42.903798+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:20:43.240785+00:00", "trade", 15.0523, 5.0]
["2026-10-02T15:20:44.188729+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:44.407375+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.212925+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.212969+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.214082+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.214478+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.216505+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:45.448197+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:20:45.448885+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:20:46.014689+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:46.014719+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:46.015558+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:47.081062+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:47.082886+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:47.083391+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:47.163083+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.257549+00:00", "trade", 15.0524, 41.0]
["2026-10-02T15:20:48.308282+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.309461+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.309870+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.310327+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.409660+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.476088+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.476116+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.476517+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:20:48.476905+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.476930+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.486536+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:48.486944+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097288+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097320+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:20:49.097342+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:20:49.097411+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097437+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097483+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097796+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.097825+00:00", "trade", 15.04, 38.0]
["2026-10-02T15:20:49.100116+00:00", "trade", 15.03, 96.0]
["2026-10-02T15:20:49.131640+00:00", "trade", 15.03, 104.0]
["2026-10-02T15:20:49.131740+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.132433+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.132458+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.176087+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:49.244022+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.314934+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:20:50.316702+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.333552+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.333713+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.333809+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.333818+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.343689+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.344093+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.392177+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.537108+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.538267+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.538721+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.539186+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.539195+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.539268+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.539726+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:20:50.542364+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.542864+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543608+00:00", "trade", 15.04, 38.0]
["2026-10-02T15:20:50.543666+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:50.543667+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:50.543668+00:00", "trade", 15.04, 8.0]
["2026-10-02T15:20:50.543670+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:20:50.543707+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543720+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543728+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543741+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543941+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.543976+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:20:50.543976+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544155+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544157+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:50.544176+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544184+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544196+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544205+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:20:50.544257+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.544258+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:20:50.544258+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:20:50.544258+00:00", "trade", 15.04, 35.0]
["2026-10-02T15:20:50.544258+00:00", "trade", 15.04, 37.0]
["2026-10-02T15:20:50.544266+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:50.544267+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:20:50.544318+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.544320+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544334+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544385+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:20:50.544534+00:00", "trade", 15.04, 8.0]
["2026-10-02T15:20:50.544543+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544587+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:20:50.544637+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:20:50.544639+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544805+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544834+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544861+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.544915+00:00", "trade", 15.0371, 22.0]
["2026-10-02T15:20:50.545013+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.545025+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.546051+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.548187+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.558150+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.576521+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.576970+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.577171+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.577361+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.579889+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.580285+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.580722+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.580744+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.613623+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.613865+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.618507+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.619001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:20:50.661829+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.662224+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.662275+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.662293+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.680823+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.680852+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.680875+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:50.690674+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.933082+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.933780+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.934230+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:20:51.934263+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.934365+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:20:51.934703+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:20:51.934736+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.934829+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:20:51.934864+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:51.965801+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:20:52.048151+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.049901+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:52.049916+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:20:52.049921+00:00", "trade", 15.04, 150.0]
["2026-10-02T15:20:52.049928+00:00", "trade", 15.04, 35.0]
["2026-10-02T15:20:52.271039+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.774444+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:20:52.801146+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.801173+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.801672+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.801703+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.802294+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.802717+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:52.915964+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:20:57.380139+00:00", "trade", 15.0643, 22.0]
["2026-10-02T15:21:02.027540+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.027559+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.028787+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.029235+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.029781+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.029798+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.029833+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.029867+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.030579+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.030650+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.031087+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.031808+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.032250+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.032275+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.032768+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.101477+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.101926+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.102002+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.102008+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.102067+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.105399+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.105887+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.468739+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.469132+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.469424+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.469584+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.469599+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.470678+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.471133+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.471600+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.471721+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.472276+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.472301+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.472336+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.472555+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.474330+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.474339+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.476042+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:02.535341+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.535799+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.665252+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:02.974610+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.975065+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.975081+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.976932+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.978010+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:02.983341+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:03.215312+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:03.215930+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:03.269885+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.075827+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.075854+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.076271+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.076372+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.076594+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.076722+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.169113+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.169140+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.169904+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.170300+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.170311+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.170577+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.170949+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.179397+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.179823+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.179838+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.179931+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.180392+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.180414+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.180868+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.181052+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:04.535145+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.536151+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.569751+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.571544+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:04.813452+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.055848+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:21:05.069686+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.070143+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.078913+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.080061+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.216966+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.217447+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:05.217971+00:00", "quote", 15.02, 15.05]
["2026-10-02T15:21:05.218112+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.219742+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.219752+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.323383+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:21:05.497956+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.497957+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:05.497959+00:00", "trade", 15.05, 8.0]
["2026-10-02T15:21:05.497960+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:05.497961+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:05.497970+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:05.497977+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:05.497978+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:05.497985+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.497992+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.498012+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.498018+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.498025+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.498514+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:21:05.498595+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.498715+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.499334+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.502424+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.502566+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.531747+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.531773+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.597987+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.600800+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.601262+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:05.770105+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:06.127498+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.127553+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.127952+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.128040+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.128178+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.138609+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.172421+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.172488+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.172495+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.172954+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.172962+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.173425+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.173681+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.174138+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.174218+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.174372+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:06.174799+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:06.174836+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:06.174855+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.174900+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.175195+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.175309+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.632720+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:06.633252+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:06.633278+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:06.633735+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:07.564691+00:00", "trade", 15.0401, 7.0]
["2026-10-02T15:21:08.106422+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.107515+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.107899+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.108278+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.108521+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.110165+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.111075+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.113546+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.114305+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.116185+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.116652+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.117574+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.117815+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.118633+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.118948+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:08.208652+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:21:08.208672+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.208679+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.208703+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.208709+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.208716+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:08.208787+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:21:08.209208+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:21:08.209220+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:21:08.209221+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:08.209296+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.209303+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.209367+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.210170+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.210829+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.213727+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.240834+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:08.412566+00:00", "trade", 15.065, 123.0]
["2026-10-02T15:21:08.445038+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:21:09.080029+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.080030+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:21:09.080651+00:00", "trade", 15.0507, 21.0]
["2026-10-02T15:21:09.080734+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.080781+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.080785+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.080985+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.081073+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.081171+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.081202+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.081464+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.081657+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.081742+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.081765+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.082215+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.082326+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.082774+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.083267+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.083703+00:00", "quote", 15.05, 15.07]
["2026-10-02T15:21:09.083726+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.084176+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.128089+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:09.501599+00:00", "trade", 15.065, 133.0]
["2026-10-02T15:21:09.832163+00:00", "trade", 15.0645, 80.0]
["2026-10-02T15:21:10.569872+00:00", "trade", 15.065, 11.0]
["2026-10-02T15:21:10.569967+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:21:10.574371+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:21:10.574472+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:21:15.012254+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:21:15.012316+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:21:15.013219+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:21:16.528930+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:18.820571+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:18.820619+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:18.894069+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:20.275045+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:21:20.275799+00:00", "trade", 15.065, 2.0]
["2026-10-02T15:21:20.276682+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:21:21.453055+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:21:21.453541+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:21:21.453849+00:00", "trade", 15.065, 24.0]
["2026-10-02T15:21:24.979558+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:21:24.979562+00:00", "trade", 15.065, 38.0]
["2026-10-02T15:21:28.464171+00:00", "trade", 15.0486, 2.0]
["2026-10-02T15:21:32.563737+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:32.564200+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:33.079907+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:33.080355+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:33.983929+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:21:34.992622+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:21:34.992659+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.992670+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.993208+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:21:34.993271+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.993279+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.993286+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:21:34.993312+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.993366+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:21:34.993629+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:21:34.993646+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.993853+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:21:34.994134+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.994638+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.995121+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.995209+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:21:34.996180+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.996826+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:34.999372+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.016172+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:21:35.023790+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.023819+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.024190+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.025559+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.027795+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.034149+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.209938+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.211556+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.212590+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.219884+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:35.305704+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:21:35.307742+00:00", "trade", 15.055, 350.0]
["2026-10-02T15:21:36.634069+00:00", "trade", 15.06, 14.0]
["2026-10-02T15:21:36.912795+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:36.923262+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:36.923712+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:38.033091+00:00", "trade", 15.0622, 2.0]
["2026-10-02T15:21:38.510842+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:38.511291+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:38.511307+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:38.513103+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:38.513874+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:38.514331+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:38.514835+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:39.848139+00:00", "trade", 15.055, 2.0]
["2026-10-02T15:21:39.849488+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:40.576188+00:00", "trade", 15.0558, 1.0]
["2026-10-02T15:21:41.295459+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:41.295998+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:41.909114+00:00", "trade", 15.0622, 5.0]
["2026-10-02T15:21:42.750984+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:42.751008+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:42.751499+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:43.258489+00:00", "trade", 15.0501, 1.0]
["2026-10-02T15:21:44.017553+00:00", "trade", 15.0558, 30.0]
["2026-10-02T15:21:44.442257+00:00", "trade", 15.0622, 100.0]
["2026-10-02T15:21:44.557350+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:44.557822+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.558347+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.723570+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.726231+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.756205+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.756658+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.756841+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:44.757131+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:44.757145+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:44.757306+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.771010+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.771020+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.771460+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.771475+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:44.787698+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:21:44.982496+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:45.511916+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:45.511960+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:45.512309+00:00", "trade", 15.05, 22.0]
["2026-10-02T15:21:45.512328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.512342+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.512358+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.512366+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.512390+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.512753+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.513039+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:45.513053+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.513102+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.513219+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.513226+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.513985+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.517554+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.525097+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:45.525726+00:00", "trade", 15.058, 20.0]
["2026-10-02T15:21:45.543349+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:45.543380+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.543875+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:45.572491+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:21:46.032012+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:46.032494+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.032997+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.055524+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.055556+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.077690+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.077963+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.078568+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.078595+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.078835+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:21:46.078861+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:46.078973+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.079143+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.079816+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.079826+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.088079+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.139814+00:00", "trade", 15.04, 8.0]
["2026-10-02T15:21:46.229339+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:46.530612+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:47.536690+00:00", "trade", 15.0497, 8.0]
["2026-10-02T15:21:47.995812+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:48.035956+00:00", "trade", 15.0619, 6.0]
["2026-10-02T15:21:48.689080+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:50.784126+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.615547+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:51.615568+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:51.615583+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:51.615612+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:51.615645+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:51.616544+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:21:51.618823+00:00", "trade", 15.03, 600.0]
["2026-10-02T15:21:51.619451+00:00", "trade", 15.037, 27.0]
["2026-10-02T15:21:51.619529+00:00", "trade", 15.04, 38.0]
["2026-10-02T15:21:51.619994+00:00", "trade", 15.04, 36.0]
["2026-10-02T15:21:51.620245+00:00", "trade", 15.04, 2500.0]
["2026-10-02T15:21:51.620252+00:00", "trade", 15.04, 26.0]
["2026-10-02T15:21:51.620862+00:00", "trade", 15.04, 39.0]
["2026-10-02T15:21:51.909760+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.910002+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.910717+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.910746+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.910994+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:51.920131+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:52.013749+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:52.216186+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.890137+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.891373+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:54.891758+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:54.893864+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:54.894316+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:21:54.894561+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.894611+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:21:54.894630+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.894645+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.894662+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.894669+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.894676+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.894894+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.895302+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.895435+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:54.895808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.896740+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.896765+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.899073+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.934868+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.935284+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.935449+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.935456+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.935458+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.935528+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.935553+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.936768+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.945722+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.946164+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.964076+00:00", "trade", 15.055, 1600.0]
["2026-10-02T15:21:54.964717+00:00", "trade", 15.0545, 26.0]
["2026-10-02T15:21:54.965158+00:00", "trade", 15.055, 1000.0]
["2026-10-02T15:21:54.968570+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:21:54.968571+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:54.968610+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968616+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968623+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968643+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968649+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968656+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968663+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968820+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968849+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968942+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:21:54.968946+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969148+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969237+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969244+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969255+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969295+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969410+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.969641+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:21:54.969679+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.970117+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.970126+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.970304+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.970602+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.970778+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.970834+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.970858+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:21:54.971251+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:21:54.971261+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.971808+00:00", "trade", 15.04, 94.0]
["2026-10-02T15:21:54.971821+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.972079+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.972258+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.972286+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.972311+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:21:54.972325+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:21:54.972412+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.972423+00:00", "trade", 15.0531, 20.0]
["2026-10-02T15:21:54.972444+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.972980+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.973010+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.973086+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.973763+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.974114+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.974447+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.974652+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.975582+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.975859+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:21:54.976032+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.982047+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:54.982472+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.013523+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.173461+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.173513+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.174993+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.175422+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:21:55.976522+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:21:56.052651+00:00", "trade", 15.04, 30.0]
["2026-10-02T15:21:56.061285+00:00", "trade", 15.04, 30.0]
["2026-10-02T15:21:56.074384+00:00", "trade", 15.04, 30.0]
["2026-10-02T15:21:59.601233+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.229471+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.230021+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.230085+00:00", "quote", 15.03, 15.06]
["2026-10-02T15:22:03.287783+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.296518+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.296531+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.297531+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:03.321465+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:22:06.073011+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.073063+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.073070+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.074782+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.074803+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.074815+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.082935+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:06.292528+00:00", "trade", 15.0586, 80.0]
["2026-10-02T15:22:06.752738+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.013616+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.013625+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.013665+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.013782+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.014153+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.014154+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.015591+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.015601+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.023712+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:07.024734+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:09.921858+00:00", "trade", 15.04, 700.0]
["2026-10-02T15:22:10.028924+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:12.562084+00:00", "trade", 15.0583, 40.0]
["2026-10-02T15:22:15.852852+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:17.888116+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:22:19.474836+00:00", "trade", 15.0581, 1.0]
["2026-10-02T15:22:20.808915+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.809083+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.810002+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.810880+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.819001+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.819465+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:20.819712+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:21.401842+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:21.402292+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:22.414792+00:00", "trade", 15.05, 45.0]
["2026-10-02T15:22:22.414800+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:22.414866+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:22.414965+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.415253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.415679+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.416586+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.417038+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.437229+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:22:22.437231+00:00", "trade", 15.04, 98.0]
["2026-10-02T15:22:22.437263+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.437274+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:22:22.437616+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:22:22.437678+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:22:22.437688+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.437712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.437719+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.437757+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:22:22.437891+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438021+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438105+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438283+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438334+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.438420+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.439032+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.442421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.446070+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:22:22.446099+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.446992+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447045+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:22:22.447064+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447089+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447288+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447329+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:22.447330+00:00", "trade", 15.03, 40.0]
["2026-10-02T15:22:22.447402+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:22.447428+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447503+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447543+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:22.447575+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:22.447599+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:22:22.447607+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:22:22.447608+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:22.447659+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.447676+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:22:22.447740+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.447755+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:22.447766+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.447811+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.447825+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.447980+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.448041+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.448082+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.448199+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:22:22.448207+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.448215+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:22:22.448263+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.448278+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:22:22.448610+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:22:22.448707+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.449170+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.451448+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.451825+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:22:22.452012+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.452120+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.452516+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:22.452817+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:22.452970+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:22.453001+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.453333+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.453454+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.458172+00:00", "trade", 15.045, 30.0]
["2026-10-02T15:22:22.481811+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:22.481838+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:22:22.481879+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:22:22.516568+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:22.517244+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.274038+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.274066+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.274464+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.274803+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.274928+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.374408+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.374435+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.375322+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.375399+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.375696+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.375782+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.375998+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.376142+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:24.377014+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.378541+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:22:24.785939+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:22:24.786391+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:22:25.432528+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:25.432555+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:25.433491+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:25.544709+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:25.691904+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:22:25.893855+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:26.330651+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:26.330964+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:26.968678+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:26.969932+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:28.082119+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:28.274847+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:28.274882+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:28.275596+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:28.275622+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:29.451407+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:30.493295+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:30.493642+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:22:31.069005+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:22:31.069042+00:00", "trade", 15.03, 62.0]
["2026-10-02T15:22:31.069128+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:31.069173+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:31.069183+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:31.071544+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:31.440567+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:31.475897+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:31.673783+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:32.072174+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:22:32.350917+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:32.921793+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:33.231607+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:22:33.231678+00:00", "trade", 15.03, 36.0]
["2026-10-02T15:22:33.232720+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:33.233069+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:33.233111+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:33.233386+00:00", "trade", 15.0323, 21.0]
["2026-10-02T15:22:33.381602+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:35.212173+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:36.062722+00:00", "trade", 15.057, 80.0]
["2026-10-02T15:22:38.020050+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:22:38.082613+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:22:40.021624+00:00", "trade", 15.0569, 60.0]
["2026-10-02T15:22:41.930067+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:22:43.549723+00:00", "trade", 15.03, 84.0]
["2026-10-02T15:22:43.549778+00:00", "trade", 15.03, 80.0]
["2026-10-02T15:22:44.737299+00:00", "trade", 15.0447, 2.0]
["2026-10-02T15:22:45.048071+00:00", "trade", 15.0568, 2.0]
["2026-10-02T15:22:45.715484+00:00", "trade", 15.0425, 3.0]
["2026-10-02T15:22:48.630775+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:22:48.632806+00:00", "trade", 15.03, 29.0]
["2026-10-02T15:22:49.633158+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:22:53.536759+00:00", "trade", 15.0443, 8.0]
["2026-10-02T15:22:55.220853+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:55.222856+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:55.561660+00:00", "trade", 15.0577, 12.0]
["2026-10-02T15:22:57.196612+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:22:58.802388+00:00", "trade", 15.0586, 1.0]
["2026-10-02T15:22:58.944882+00:00", "trade", 15.0562, 1.0]
["2026-10-02T15:22:59.030295+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:01.655950+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:01.735020+00:00", "trade", 15.03, 28.0]
["2026-10-02T15:23:02.075675+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:02.152085+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:02.291373+00:00", "trade", 15.0454, 1.0]
["2026-10-02T15:23:02.938040+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:23:03.109689+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:03.151567+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:03.205692+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:03.205701+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:03.205963+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:03.234417+00:00", "trade", 15.03, 12.0]
["2026-10-02T15:23:06.357263+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:09.912700+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:23:09.913371+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:23:09.914586+00:00", "trade", 15.03, 17.0]
["2026-10-02T15:23:11.205374+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:23:11.206075+00:00", "trade", 15.03, 17.0]
["2026-10-02T15:23:14.045462+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:14.045489+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:15.025753+00:00", "trade", 15.02, 35.0]
["2026-10-02T15:23:16.577923+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.713633+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.714100+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.714123+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.715006+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.716153+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.745778+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.746752+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.747110+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.747137+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.747152+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:16.846162+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.846611+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.846651+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.847435+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:16.848557+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:17.845778+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:17.847233+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:17.847619+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:18.146195+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.146646+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.146710+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.147658+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.148807+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.739138+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:23:18.739140+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:23:18.739162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.739188+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.739195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.739202+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.740286+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.740316+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.746191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.784068+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.785916+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:18.786367+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:19.097816+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:23:19.097919+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:23:19.100563+00:00", "trade", 15.035, 6.0]
["2026-10-02T15:23:19.101049+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:23:19.125963+00:00", "trade", 15.035, 6.0]
["2026-10-02T15:23:20.253840+00:00", "trade", 15.03, 86.0]
["2026-10-02T15:23:20.253841+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:20.254312+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:22.053349+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:23:25.522626+00:00", "trade", 15.03, 71.0]
["2026-10-02T15:23:25.522645+00:00", "trade", 15.03, 71.0]
["2026-10-02T15:23:25.522645+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:25.522655+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:25.522673+00:00", "trade", 15.03, 9.0]
["2026-10-02T15:23:25.522692+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:25.522714+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:23:25.522720+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.522734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.522748+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.522960+00:00", "trade", 15.03, 49.0]
["2026-10-02T15:23:25.522993+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:23:25.523033+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.523089+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.523405+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.523686+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.523842+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.524030+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.524889+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:23:25.525251+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.525366+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.533450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.556738+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.556745+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:23:25.557121+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:25.557580+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:25.558116+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:23:25.558488+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:25.559453+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:25.559677+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:23:25.560129+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:25.574625+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:23:25.575309+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:23:27.075212+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.402857+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.403015+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.404727+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.404740+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.405166+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:27.412965+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:28.742948+00:00", "trade", 15.0552, 1.0]
["2026-10-02T15:23:28.744292+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:29.315266+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:23:30.122674+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:23:30.122694+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.122705+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:23:30.122708+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:23:30.122725+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.122760+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:23:30.122767+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:23:30.122799+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.122810+00:00", "trade", 15.02, 75.0]
["2026-10-02T15:23:30.122949+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:23:30.122954+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:23:30.122971+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123017+00:00", "trade", 15.02, 35.0]
["2026-10-02T15:23:30.123017+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:23:30.123034+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:23:30.123034+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123072+00:00", "trade", 15.02, 39.0]
["2026-10-02T15:23:30.123073+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123095+00:00", "trade", 15.02, 39.0]
["2026-10-02T15:23:30.123251+00:00", "trade", 15.02, 23.0]
["2026-10-02T15:23:30.123349+00:00", "trade", 15.02, 8.0]
["2026-10-02T15:23:30.123398+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123404+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123407+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123498+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123511+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123578+00:00", "trade", 15.0249, 20.0]
["2026-10-02T15:23:30.123734+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123770+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.123956+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.127380+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.127613+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.127678+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.128233+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.128340+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.132729+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.132803+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.136125+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.136486+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.136578+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.137286+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.137435+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.146477+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.379804+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.383263+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:30.994372+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:31.843197+00:00", "trade", 15.015, 800.0]
["2026-10-02T15:23:32.399117+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:33.312675+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:23:33.346865+00:00", "trade", 15.015, 200.0]
["2026-10-02T15:23:36.707360+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:23:36.707425+00:00", "trade", 15.015, 30.0]
["2026-10-02T15:23:36.707486+00:00", "trade", 15.015, 30.0]
["2026-10-02T15:23:36.708043+00:00", "trade", 15.0156, 20.0]
["2026-10-02T15:23:37.750719+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:23:38.932668+00:00", "trade", 15.015, 200.0]
["2026-10-02T15:23:41.148189+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:43.275979+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:43.448806+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:43.449461+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:44.166825+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:44.370360+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:44.481161+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:23:45.457291+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:45.457902+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:45.460590+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:45.461684+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:50.483688+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:23:52.057823+00:00", "trade", 15.0437, 2.0]
["2026-10-02T15:23:52.185699+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:53.891982+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:55.338402+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:55.863810+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:23:55.863820+00:00", "trade", 15.015, 34.0]
["2026-10-02T15:23:56.047470+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:23:57.039664+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:23:57.039727+00:00", "trade", 15.015, 71.0]
["2026-10-02T15:23:57.054599+00:00", "trade", 15.015, 200.0]
["2026-10-02T15:23:57.055841+00:00", "trade", 15.015, 30.0]
["2026-10-02T15:23:57.060918+00:00", "trade", 15.0431, 1.0]
["2026-10-02T15:23:57.501802+00:00", "trade", 15.0193, 8.0]
["2026-10-02T15:23:58.139532+00:00", "trade", 15.0193, 3.0]
["2026-10-02T15:23:58.329847+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:00.264765+00:00", "trade", 15.0425, 80.0]
["2026-10-02T15:24:03.153145+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:24:03.365070+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:03.367117+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:06.709412+00:00", "trade", 15.0151, 11.0]
["2026-10-02T15:24:06.955234+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.581969+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.582853+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.590516+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.696857+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.843350+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:11.916264+00:00", "trade", 15.0421, 6.0]
["2026-10-02T15:24:13.744936+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:14.056347+00:00", "trade", 15.0401, 15.0]
["2026-10-02T15:24:14.057161+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:14.057629+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:14.256773+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:14.779475+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.352431+00:00", "trade", 15.015, 33.0]
["2026-10-02T15:24:17.352715+00:00", "trade", 15.02, 68.0]
["2026-10-02T15:24:17.352908+00:00", "trade", 15.015, 33.0]
["2026-10-02T15:24:17.353013+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:24:17.353014+00:00", "trade", 15.01, 28.0]
["2026-10-02T15:24:17.353015+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:17.353016+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:24:17.353016+00:00", "trade", 15.02, 8.0]
["2026-10-02T15:24:17.353067+00:00", "trade", 15.01, 72.0]
["2026-10-02T15:24:17.353082+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:24:17.353148+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:17.353171+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:17.353280+00:00", "trade", 15.01, 23.0]
["2026-10-02T15:24:17.353283+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:24:17.353402+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:17.353469+00:00", "trade", 15.01, 45.0]
["2026-10-02T15:24:17.353490+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:17.353497+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353505+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353511+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353517+00:00", "trade", 15.01, 43.0]
["2026-10-02T15:24:17.353518+00:00", "trade", 15.01, 88.0]
["2026-10-02T15:24:17.353519+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353532+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353533+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353539+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353552+00:00", "trade", 15.015, 48.0]
["2026-10-02T15:24:17.353553+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:24:17.353646+00:00", "trade", 15.01, 14.0]
["2026-10-02T15:24:17.353875+00:00", "trade", 15.01, 22.0]
["2026-10-02T15:24:17.353927+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.353961+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.354009+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.354022+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.354058+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.354527+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.375714+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.390510+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:17.390517+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:24:19.353432+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:24:19.608831+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609215+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:19.609547+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609642+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609691+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609695+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609934+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.609963+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.632772+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:19.641088+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:21.411907+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.874211+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.877649+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:24:24.877650+00:00", "trade", 15.01, 22.0]
["2026-10-02T15:24:24.877662+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.880245+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.880503+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.881153+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:24:24.881161+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:24:24.883908+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.884266+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.885754+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.886881+00:00", "trade", 15.01, 133.0]
["2026-10-02T15:24:24.886886+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.887040+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.887964+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.888147+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.888234+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.888362+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.888616+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.888804+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.889823+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.889884+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.889998+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.890190+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.890460+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.893534+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.894854+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.894947+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.898242+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.898401+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.898703+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.898961+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.899265+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.899270+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.899312+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.899650+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.903223+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.903461+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.903859+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.904129+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:24:24.904366+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.909242+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.909652+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.910421+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.910836+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.911489+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.912001+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.912896+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.913561+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.913689+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.915130+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.915303+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.915751+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.917070+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.922467+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:24:24.928109+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.931148+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.932522+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.940931+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.947677+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.950743+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.954920+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.955624+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:24:24.967658+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.968995+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.971715+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.973445+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:24.982556+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.982997+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.987956+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:24.989260+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.989289+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.993069+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:24.993933+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.037234+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.038987+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.056891+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.058753+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.071255+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.075907+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.075933+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.076315+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.076654+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.096446+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.096473+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.097653+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.097680+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.097707+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.097718+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.097735+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.098133+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.098746+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.130025+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.134075+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.135306+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.145775+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.146762+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.152423+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.154533+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.162010+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.162039+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.162117+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.162138+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.182072+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:24:25.182757+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.231706+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.574827+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.581798+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.581826+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.583169+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.585124+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.585454+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.585951+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.599348+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.601887+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.602242+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.614314+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.614769+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.614784+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:24:25.615735+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.620070+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.623376+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.623697+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.623773+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.678823+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.678873+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.678976+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.680120+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.685872+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:25.688931+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:24:26.066434+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:24:26.066534+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:24:26.067257+00:00", "trade", 15.0, 12.0]
["2026-10-02T15:24:26.067271+00:00", "trade", 15.0, 150.0]
["2026-10-02T15:24:26.067272+00:00", "trade", 15.0, 150.0]
["2026-10-02T15:24:26.067273+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:24:26.067277+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:24:26.067280+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:24:26.067281+00:00", "trade", 15.0, 60.0]
["2026-10-02T15:24:26.067323+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.067331+00:00", "trade", 15.0, 150.0]
["2026-10-02T15:24:26.067431+00:00", "trade", 15.0, 150.0]
["2026-10-02T15:24:26.067640+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:24:26.067646+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.067759+00:00", "trade", 15.0, 160.0]
["2026-10-02T15:24:26.067761+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:24:26.067761+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:24:26.067891+00:00", "trade", 15.0096, 21.0]
["2026-10-02T15:24:26.067939+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.067996+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.068042+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.068380+00:00", "trade", 15.0007, 20.0]
["2026-10-02T15:24:26.069042+00:00", "trade", 15.0, 400.0]
["2026-10-02T15:24:26.069769+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.069816+00:00", "trade", 15.0, 17.0]
["2026-10-02T15:24:26.076832+00:00", "trade", 15.0, 30.0]
["2026-10-02T15:24:26.087217+00:00", "trade", 15.0, 30.0]
["2026-10-02T15:24:26.104008+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104015+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104039+00:00", "trade", 14.995, 20.0]
["2026-10-02T15:24:26.104162+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104194+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:24:26.104271+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104763+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:24:26.104781+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104788+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.104816+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.105224+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.105247+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:24:26.105321+00:00", "trade", 14.99, 160.0]
["2026-10-02T15:24:26.105321+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.105332+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105349+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:24:26.105396+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105526+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105635+00:00", "trade", 14.99, 19.0]
["2026-10-02T15:24:26.105655+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105698+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:24:26.105772+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105912+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:26.105921+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.105944+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.105956+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.106120+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.106400+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.106848+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.110198+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:26.110326+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.110384+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.110391+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.110398+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.110420+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.110727+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.110939+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.111062+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.111105+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.112589+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.112599+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.121594+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:24:26.137207+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:24:26.137272+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:24:26.137333+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:24:26.137995+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.148016+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.148429+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:26.164939+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:24:26.251783+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.257195+00:00", "trade", 14.985, 30.0]
["2026-10-02T15:24:26.299224+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.299231+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.299255+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.299675+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.299929+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.300058+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.300235+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.300460+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.309421+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.309873+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.358997+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.492124+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.499459+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.499594+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.499840+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.500114+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.500431+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.509416+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.514770+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.514796+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.524319+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.524735+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.616691+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.777720+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.778392+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:26.779076+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.178064+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178094+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178493+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178566+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:24:27.178612+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178698+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178705+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.178783+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.178979+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:24:27.179046+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.179108+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.179178+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.179215+00:00", "trade", 14.99, 50.0]
["2026-10-02T15:24:27.179240+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:24:27.179289+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.179338+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.179512+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.179683+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.179855+00:00", "trade", 14.9938, 21.0]
["2026-10-02T15:24:27.179879+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:24:27.179945+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.179971+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.179976+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180031+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180042+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180254+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180278+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180296+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180458+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.180483+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.181726+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.182184+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.182910+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:24:27.193315+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.193391+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.193440+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.193777+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.194714+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.194851+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.203748+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.215451+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:24:27.221071+00:00", "trade", 14.99, 59.0]
["2026-10-02T15:24:27.560643+00:00", "trade", 14.9941, 80.0]
["2026-10-02T15:24:27.606779+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.607236+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.607616+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.609299+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.611372+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.611896+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.611922+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.613135+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.613161+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.613507+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:27.613574+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.613635+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.613959+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.614693+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:27.655003+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.159845+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160362+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160383+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160423+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160446+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160814+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.160884+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.161318+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.161325+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.163507+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.163954+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:28.259739+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.259766+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.260991+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.261147+00:00", "trade", 14.99, 150.0]
["2026-10-02T15:24:28.262648+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.262676+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:28.262880+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:30.416069+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:24:30.926956+00:00", "trade", 15.0351, 1.0]
["2026-10-02T15:24:32.247865+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:35.594717+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:35.596449+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:35.596459+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:35.596723+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:37.221745+00:00", "trade", 14.99, 2.0]
["2026-10-02T15:24:38.690130+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.690172+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.690495+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.690632+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.691068+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.691077+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.691125+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.691127+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.691135+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.692985+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.695423+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.695691+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.696410+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.700011+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.700271+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.701015+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.723933+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:24:38.724011+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:38.724028+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:38.724042+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:24:38.724060+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.724065+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:24:38.724067+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.724068+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:24:38.724074+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.724081+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.724089+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.724096+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:24:38.724117+00:00", "trade", 14.98, 83.0]
["2026-10-02T15:24:38.724117+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.724125+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.724126+00:00", "trade", 14.98, 17.0]
["2026-10-02T15:24:38.724139+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:24:38.724154+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.724161+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.724241+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.724694+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.724733+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.724796+00:00", "trade", 14.98, 80.0]
["2026-10-02T15:24:38.724861+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.725542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.726323+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:24:38.761071+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:38.776972+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:39.185368+00:00", "trade", 14.9799, 111.0]
["2026-10-02T15:24:39.631643+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:39.722284+00:00", "trade", 14.975, 9.0]
["2026-10-02T15:24:39.722769+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:24:39.723529+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:24:39.726770+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:24:40.193370+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:40.252805+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:24:40.316460+00:00", "trade", 14.98, 83.0]
["2026-10-02T15:24:40.317125+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:40.317587+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:40.318537+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:24:40.318730+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:40.319167+00:00", "trade", 14.9827, 20.0]
["2026-10-02T15:24:40.319790+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:40.327545+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:41.365786+00:00", "trade", 14.9785, 8.0]
["2026-10-02T15:24:41.366146+00:00", "trade", 14.9785, 1.0]
["2026-10-02T15:24:43.435378+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:24:43.472470+00:00", "trade", 14.975, 123.0]
["2026-10-02T15:24:43.525862+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:24:46.489662+00:00", "trade", 14.975, 77.0]
["2026-10-02T15:24:46.489689+00:00", "trade", 14.975, 48.0]
["2026-10-02T15:24:46.506754+00:00", "trade", 15.0117, 34.0]
["2026-10-02T15:24:46.514648+00:00", "trade", 14.975, 27.0]
["2026-10-02T15:24:46.637953+00:00", "trade", 14.975, 5.0]
["2026-10-02T15:24:46.909078+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:47.810882+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:47.915707+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:48.840280+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:48.840734+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:49.736621+00:00", "trade", 15.0559, 45.0]
["2026-10-02T15:24:50.606384+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:51.396917+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:51.397830+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:51.444034+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:51.450150+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:51.576651+00:00", "trade", 15.0285, 13.0]
["2026-10-02T15:24:52.971125+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:52.971463+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:52.972655+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:52.980572+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:52.981028+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:53.537361+00:00", "trade", 15.0037, 2.0]
["2026-10-02T15:24:54.692389+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:56.935677+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:56.936179+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:56.936592+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:24:57.554238+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:57.554728+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:57.554740+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:24:57.556812+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:25:00.168698+00:00", "trade", 14.975, 22.0]
["2026-10-02T15:25:00.169381+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:25:00.205882+00:00", "trade", 14.975, 23.0]
["2026-10-02T15:25:01.720103+00:00", "trade", 14.9951, 8.0]
["2026-10-02T15:25:02.231968+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:25:03.015430+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:25:03.078217+00:00", "trade", 15.0294, 2.0]
["2026-10-02T15:25:03.690168+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:25:03.690617+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:25:03.691545+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:25:03.813030+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:25:03.813031+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:25:03.813037+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:25:03.813050+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:25:03.813072+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:25:03.813091+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:25:03.813527+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:25:03.813660+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.813713+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:25:03.813744+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:25:03.813744+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.813780+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.813961+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.814239+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.814333+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.814626+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.814791+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.815760+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.816449+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.822000+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.826121+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.826146+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.832120+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:25:03.832141+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.832235+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:25:03.832671+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.832720+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:25:03.832752+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.832779+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:25:03.832945+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.833045+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.833068+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.833166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.833387+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:25:03.833458+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.833647+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:25:03.834272+00:00", "trade", 14.9683, 21.0]
["2026-10-02T15:25:03.835523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:03.835903+00:00", "trade", 14.955, 86.0]
["2026-10-02T15:25:03.835905+00:00", "trade", 14.96, 17.0]
["2026-10-02T15:25:03.835906+00:00", "trade", 14.96, 78.0]
["2026-10-02T15:25:03.835911+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.836308+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.836542+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.836549+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.836584+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.836750+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.837070+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.837176+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.837714+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.838165+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.842904+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.852500+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.868870+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.869035+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.869297+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.869350+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.869375+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.869834+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.870186+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.870641+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.873097+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.873122+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.873369+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.873492+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.873973+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:03.874572+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.875021+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.875032+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.875491+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.875619+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.883423+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.883871+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.883898+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:03.935022+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:06.031939+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:25:06.048196+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:25:07.337805+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:07.338200+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:25:07.390930+00:00", "trade", 15.0551, 76.0]
["2026-10-02T15:25:07.950401+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:07.950821+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:07.950916+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:07.951333+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.002393+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.002735+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.002760+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.003016+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.003032+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.003290+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.003458+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.003661+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.003929+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.003940+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.004126+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.004325+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.004574+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:08.004646+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.060404+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:25:08.272622+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.272633+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.272668+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:08.676349+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.050437+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:25:09.050463+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.050497+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.050523+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.051132+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.051729+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.052180+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.099763+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.099829+00:00", "trade", 14.955, 210.0]
["2026-10-02T15:25:09.099895+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.100189+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.100215+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.100479+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.100525+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.100723+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.101118+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.101152+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.101238+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.101602+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:09.101651+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.101726+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.101761+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.102116+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:09.102318+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:10.500221+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:10.500967+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:10.590348+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:10.590450+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:11.996460+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:14.109694+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:25:14.110390+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:25:16.648567+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.649360+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.649493+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.649943+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.650105+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.650130+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.650379+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.650653+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.650835+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.650857+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.650881+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.651038+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.651301+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.651311+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.651392+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.651483+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.651555+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.651627+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:16.651934+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:16.651958+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:16.652082+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.652267+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.652429+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:16.652717+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.653935+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.867776+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.890000+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.890026+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.935312+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:16.935343+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.041007+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.041033+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.141683+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.701520+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.702700+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.702711+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.702982+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.703218+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.703544+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.703584+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.703678+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.704052+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.704108+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.704316+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:17.704769+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.705433+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.756787+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.891547+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.937198+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:17.980707+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:25:18.003750+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.057705+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.264428+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.792163+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.792190+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.792479+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.792755+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.792875+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.792906+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.793128+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.793359+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.793385+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.793569+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.793587+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:18.793612+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.793758+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.794373+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:18.797242+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.176350+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.176362+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.209538+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:19.657636+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.657762+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.658206+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:19.658440+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:19.663124+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.663151+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:19.664615+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.441993+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.442445+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.447176+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.457134+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.458407+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.458416+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.459602+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.459612+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.459871+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.459998+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.547717+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:25:23.548093+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.548558+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.548572+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.549188+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.550205+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:23.827130+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:27.025003+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:25:27.025025+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.025039+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.025046+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.025054+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.025417+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:25:27.025467+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:27.025520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:27.025538+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:27.025574+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:25:27.025921+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.025967+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.025975+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.025992+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.025999+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.026063+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.026080+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.026235+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.026367+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.026399+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:25:27.026630+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.026731+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.027076+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.027200+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.027332+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.027354+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.027665+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.027802+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.027829+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:27.030076+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.030330+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.030340+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.030535+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.031013+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.034508+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.034707+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.034711+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.045795+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.046103+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.046275+00:00", "quote", 14.93, 14.97]
["2026-10-02T15:25:27.046602+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.046666+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.046738+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.047032+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.048262+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.048678+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.048768+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.056932+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.059752+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.060057+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.060226+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.070191+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.070872+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:25:27.131617+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.132126+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.132137+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.132585+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.141326+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.141574+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.203775+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.204437+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.204688+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.204722+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.205127+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.208337+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.208372+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.209029+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.209961+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.209968+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.212074+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.212084+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.213705+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:27.323448+00:00", "trade", 15.0494, 22.0]
["2026-10-02T15:25:28.325357+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:28.325423+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:28.325933+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:28.325957+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.326065+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.326089+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:28.326336+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.327039+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.327438+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.362738+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.690970+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.691668+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.691908+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.692030+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.692677+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.692956+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.700891+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.795245+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:28.968119+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.270009+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.425328+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.425361+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.425388+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.425893+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.425924+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.425949+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.426031+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.426058+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.426322+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.426546+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:29.426792+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.426921+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.426945+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.427289+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.427296+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:29.522499+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.525332+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:30.525359+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:30.525616+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:30.526126+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:30.526495+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.526553+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:30.526962+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.527287+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.527314+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.527483+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.527532+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.528478+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.537496+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:30.644756+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.625369+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.625398+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.625891+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.625922+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.626075+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.626119+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.626315+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.626571+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.626623+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.626631+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.626645+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:31.626780+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.626882+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.636847+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.789099+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:31.789127+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.231980+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.725316+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.725347+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.725635+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.726071+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.726444+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.726541+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.726552+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.726741+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:32.726923+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.727250+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.763636+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.764034+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.765321+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:32.773996+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:33.615764+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:33.825351+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.825380+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.825394+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.825950+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.825977+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:33.826084+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:33.826103+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.826352+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:33.826418+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.826445+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.827677+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.827713+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.828089+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.828160+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.835393+00:00", "trade", 14.953, 12.0]
["2026-10-02T15:25:33.856222+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:33.858688+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:34.456814+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:34.862881+00:00", "trade", 15.0251, 80.0]
["2026-10-02T15:25:35.416383+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.418249+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.418259+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.419357+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.419380+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.419763+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.420248+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.420682+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.420692+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.420700+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:35.475089+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:37.015372+00:00", "trade", 14.95, 17.0]
["2026-10-02T15:25:37.015997+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:25:37.020361+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:25:37.030744+00:00", "trade", 14.95, 63.0]
["2026-10-02T15:25:37.032287+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:37.035669+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:25:37.040519+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:25:37.045503+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:25:37.052408+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:25:37.742234+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:37.744060+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:38.072509+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:25:38.072510+00:00", "trade", 14.94, 60.0]
["2026-10-02T15:25:38.072510+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:38.072535+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.072565+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.072927+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.073264+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.073406+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.073806+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.075162+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.079566+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.096042+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.096498+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.109840+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.110214+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:38.175847+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:38.176290+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:38.176326+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:38.176711+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:25:38.176736+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:38.176786+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.177198+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.177214+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.177667+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.178149+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.178610+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.214017+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:25:38.227655+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:25:38.995572+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:38.995673+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.996121+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:38.996128+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:39.002318+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:39.002774+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:39.483141+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:39.690540+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:39.690868+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:40.446248+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:40.446723+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:40.446792+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:40.446816+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:43.789264+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:47.132990+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:47.275624+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:47.276132+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:48.151612+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:48.152084+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:49.654987+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:49.683289+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:25:49.683667+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:49.790061+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303784+00:00", "trade", 14.95, 22.0]
["2026-10-02T15:25:50.303788+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:25:50.303788+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:25:50.303790+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:25:50.303831+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303845+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303868+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:25:50.303868+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303869+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303875+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:25:50.303880+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:25:50.304230+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.304315+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.304349+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.304578+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.304713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.304837+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.304903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.305047+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:25:50.305247+00:00", "trade", 14.955, 2.0]
["2026-10-02T15:25:50.305399+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.305501+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:25:50.305945+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.306244+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.306555+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.308353+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.308931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.309196+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.309265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.309295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.309302+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.310026+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.311489+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.315713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.335104+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:25:50.335526+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.335548+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.335912+00:00", "trade", 14.95, 9.0]
["2026-10-02T15:25:50.336008+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:50.342543+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:25:50.648819+00:00", "trade", 15.0224, 1.0]
["2026-10-02T15:25:51.851217+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:51.851481+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:51.855000+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:51.861166+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:52.269882+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:52.270239+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:52.270735+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:52.270751+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:52.272758+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:53.129446+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:54.457675+00:00", "trade", 14.9601, 5.0]
["2026-10-02T15:25:59.455534+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:59.456559+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:25:59.462317+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:00.609580+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:00.612233+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.140091+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:26:01.332721+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.332755+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.333156+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.333653+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.334035+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.336179+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:01.337211+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:02.358971+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:26:02.364084+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:26:02.369930+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:26:03.529446+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.529653+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.532247+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533071+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:26:03.533080+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533126+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533253+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533605+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:03.533629+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.533694+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.533743+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.533748+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.533753+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.533825+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.534104+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534128+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534225+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534294+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534373+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534397+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534714+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534778+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534937+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534972+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:03.534977+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.535010+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:03.535413+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.535462+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.536081+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.536511+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.537139+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.537869+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.538339+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.549740+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:03.837399+00:00", "trade", 14.9492, 11.0]
["2026-10-02T15:26:04.032984+00:00", "trade", 14.94, 29.0]
["2026-10-02T15:26:04.033037+00:00", "trade", 14.94, 47.0]
["2026-10-02T15:26:04.743285+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:04.789298+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:04.789314+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:04.790262+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:04.790465+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:05.035696+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:05.358081+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:05.708969+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:06.353448+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:06.360163+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:26:06.360944+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:26:06.361227+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:26:06.361428+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:26:06.361707+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:26:06.361764+00:00", "trade", 14.945, 5.0]
["2026-10-02T15:26:06.364162+00:00", "trade", 14.945, 14.0]
["2026-10-02T15:26:06.364226+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:26:07.334851+00:00", "trade", 14.9557, 8.0]
["2026-10-02T15:26:07.947115+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:26:08.385454+00:00", "trade", 14.9506, 17.0]
["2026-10-02T15:26:09.368305+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:09.368716+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:09.368978+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:09.721810+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:13.023647+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:13.028101+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:13.352061+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.151034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.153215+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.164694+00:00", "trade", 14.94, 106.0]
["2026-10-02T15:26:16.269207+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.269634+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:26:16.269666+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.269680+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269687+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269728+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269787+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269793+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:26:16.269794+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269803+00:00", "trade", 14.94, 27.0]
["2026-10-02T15:26:16.269826+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269845+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.269848+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:26:16.270052+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:26:16.270163+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:26:16.270177+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270198+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270234+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270322+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270344+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270374+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:26:16.270535+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270655+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270723+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:16.270724+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:26:16.270724+00:00", "trade", 14.94, 27.0]
["2026-10-02T15:26:16.270780+00:00", "trade", 14.94, 48.0]
["2026-10-02T15:26:16.270782+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.270811+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.270817+00:00", "trade", 14.94, 52.0]
["2026-10-02T15:26:16.270868+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.270880+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:16.270908+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.270985+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271102+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271236+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271275+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271357+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271411+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.271676+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.273733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.275400+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.281059+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.301718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.305283+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.311689+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.322846+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:16.537647+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:26:16.618555+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:26:16.636802+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:26:17.103052+00:00", "trade", 15.0173, 2.0]
["2026-10-02T15:26:17.274630+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:17.275048+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:17.285460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:17.285469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:17.680397+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:19.655065+00:00", "trade", 15.0439, 8.0]
["2026-10-02T15:26:20.089559+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.091827+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.091894+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.099528+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.099984+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.831510+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:20.832261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:24.840848+00:00", "trade", 14.935, 58.0]
["2026-10-02T15:26:26.501882+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:27.007118+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:26:27.927178+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341011+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341132+00:00", "trade", 14.93, 12.0]
["2026-10-02T15:26:28.341172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341408+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:26:28.341424+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341605+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:28.341688+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:26:28.341690+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:26:28.341691+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:28.341706+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:28.341772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:28.341875+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:28.341889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:28.341929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:28.341940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:28.342078+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342136+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342139+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342143+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342207+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342342+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342746+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.342752+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.343069+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.343317+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.343341+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.343852+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.353031+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.355858+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.382023+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.382030+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:28.387352+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:26:29.275363+00:00", "trade", 14.9101, 440.0]
["2026-10-02T15:26:29.275983+00:00", "trade", 14.9296, 23.0]
["2026-10-02T15:26:29.403862+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:29.403876+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:29.403899+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:29.404483+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:29.459779+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:29.515432+00:00", "trade", 14.9365, 1.0]
["2026-10-02T15:26:29.912502+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:26:30.294793+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.295009+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.295244+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.295276+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.295539+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.295569+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.295867+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.295893+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.295906+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296020+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296045+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296137+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296236+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.296258+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296480+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296589+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296675+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.296729+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.297113+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:30.297129+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.297437+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.297614+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.298446+00:00", "trade", 14.92, 26.0]
["2026-10-02T15:26:30.299461+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.314788+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.315047+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.317785+00:00", "trade", 14.92, 26.0]
["2026-10-02T15:26:30.326229+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:30.725788+00:00", "trade", 14.9359, 1.0]
["2026-10-02T15:26:31.275749+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.276217+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.375925+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.375951+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.376318+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.376398+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.376798+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.376898+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.376970+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.377494+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.377548+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.377555+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.378868+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.379022+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.379584+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.379716+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.379780+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.380271+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.381080+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.381936+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.383464+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.388974+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.395089+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.411092+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.411562+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.411569+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.411946+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.412841+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.413354+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.413379+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.413774+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.414565+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.431186+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.431315+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.431573+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.441287+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.441750+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:31.447058+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.447539+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.447554+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:31.447887+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.352127+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.353330+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.353381+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.431270+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.431299+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.431813+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432000+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432229+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432233+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432443+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432523+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.432549+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.432568+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.432923+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.433325+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.433754+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.433782+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.434220+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:32.434234+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.434687+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:32.436696+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:26:33.531231+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:33.531258+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:33.532028+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:33.532064+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:33.532466+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:33.533469+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:35.142173+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:26:35.142174+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:26:35.142175+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:26:35.142176+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:26:35.142202+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142223+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142257+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142264+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142350+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:26:35.142479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:26:35.142690+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:26:35.142700+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:35.142752+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:35.142758+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:35.142772+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.142779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.142781+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:26:35.142799+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.142800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.143749+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.143848+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.176201+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.176227+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.176233+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.246253+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:35.246708+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:36.142778+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143223+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143230+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143233+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143261+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143325+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143383+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.143605+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.144049+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.144099+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.144135+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.144448+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:36.168298+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:26:36.796833+00:00", "trade", 14.9225, 40.0]
["2026-10-02T15:26:36.884210+00:00", "trade", 15.0139, 24.0]
["2026-10-02T15:26:36.952270+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:38.363200+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:38.363375+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:38.364316+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:38.373319+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.736757+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.736804+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.737142+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.737935+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.741384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.752427+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.767032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.767442+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.767910+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.767925+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.774529+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.774554+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.775124+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.775567+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.775765+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.813075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.813467+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.813757+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.813926+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.813984+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:26:43.954522+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:26:43.954562+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:26:43.954582+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954602+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954604+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:26:43.954615+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954622+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954629+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954636+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954643+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954655+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954668+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954679+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954692+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.954887+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.955028+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.955044+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:26:43.955125+00:00", "trade", 14.94, 140.0]
["2026-10-02T15:26:43.955126+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:26:43.955126+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.955138+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.955171+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:26:43.955189+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.955219+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.955754+00:00", "trade", 14.9325, 20.0]
["2026-10-02T15:26:43.955861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.956617+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:26:43.957287+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.957316+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.957720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.958357+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.958782+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.959363+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.959626+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.959683+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:26:43.959842+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.959991+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.960182+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.960272+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.960303+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:43.960425+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.960772+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.961698+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:26:43.963700+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.963724+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.964458+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.965024+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.970951+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.971406+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.972017+00:00", "trade", 14.95, 75.0]
["2026-10-02T15:26:43.977523+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.977548+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.978074+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:43.997121+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.005245+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.008924+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.653236+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.653883+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.654107+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.655464+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.663179+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:44.742988+00:00", "trade", 15.0069, 80.0]
["2026-10-02T15:26:47.649634+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:47.649695+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:47.650064+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:47.735513+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:26:47.735738+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.735900+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:26:47.735928+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.735955+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736697+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736704+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736711+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736724+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:26:47.736796+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.736797+00:00", "trade", 14.95, 140.0]
["2026-10-02T15:26:47.736860+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:26:47.736868+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:26:47.736886+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:26:47.737927+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:26:47.771208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:26:47.771633+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.771888+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.771929+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.771979+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.772906+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.775313+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.775339+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.776195+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.780722+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.821232+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.821742+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.822171+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:47.936911+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:48.843044+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:50.016444+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:26:52.884955+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:52.885022+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.885051+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.885052+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.885551+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:26:52.886247+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.886331+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.926907+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.927291+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.927886+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:52.928067+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.928093+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.928100+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.928263+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.928837+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.929237+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.929247+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:52.929259+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.012304+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.012434+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.012469+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.012663+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.012746+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.013003+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.013067+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.013678+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.014987+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.015012+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.015552+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.016735+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.017148+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.017285+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.017413+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.018344+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.018352+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.018609+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.018812+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.022785+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.023612+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.058065+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.058127+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.058401+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.058575+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.058598+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.058607+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.058614+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.059062+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.059069+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.059161+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.059197+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.059727+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.060522+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.060547+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.060823+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.061084+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.061769+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.061802+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.061844+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.062181+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.062220+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.062334+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.064185+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.064636+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.098784+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.099246+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.099261+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.099268+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.099317+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.101114+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.101140+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.101416+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.101679+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.102804+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.102835+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.102878+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.103215+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.103251+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.103365+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.104353+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.140697+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.141180+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.141186+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.141234+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.142673+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.143188+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.143214+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.143497+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.143755+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145052+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145096+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145148+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145427+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145429+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145466+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.145630+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.147305+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.174106+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.174160+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.174511+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.174567+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.185463+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.728143+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:53.974583+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.974611+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.975157+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.975166+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.975208+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.975227+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.976741+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:53.976751+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:54.309776+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:54.310191+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:54.312064+00:00", "trade", 14.95, 126.0]
["2026-10-02T15:26:54.312656+00:00", "trade", 14.95, 125.0]
["2026-10-02T15:26:54.312990+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:54.313438+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:54.313444+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:54.320393+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:54.795440+00:00", "trade", 14.9989, 80.0]
["2026-10-02T15:26:55.074519+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.074549+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.075072+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.075073+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.075435+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.075497+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:55.075788+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:55.085371+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:56.174555+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:56.174584+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:56.174958+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:56.175112+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:56.175167+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:56.175345+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:56.185404+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:57.109309+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:57.175127+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:57.175154+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:57.175552+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:57.175721+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:57.186022+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.274537+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.274564+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.275093+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.275147+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.275345+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.276465+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.276954+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.276965+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.276983+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.278266+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.278284+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.278589+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.278748+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.278755+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.278789+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:58.279340+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:58.285384+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:59.374510+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.374539+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.374945+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.375076+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.375130+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:59.375306+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:26:59.376466+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.376958+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.376967+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.376974+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.378395+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:26:59.385373+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:27:00.708924+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:27:03.385105+00:00", "trade", 15.0376, 9.0]
["2026-10-02T15:27:03.385765+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:27:06.747595+00:00", "trade", 14.9354, 4.0]
["2026-10-02T15:27:09.412132+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:27:09.838141+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.838886+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.838992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.839505+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.839950+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:27:09.840410+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:27:09.840439+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841028+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841558+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841653+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:27:09.841671+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841692+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841699+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841706+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:27:09.841807+00:00", "trade", 14.96, 40.0]
["2026-10-02T15:27:09.841810+00:00", "trade", 14.96, 140.0]
["2026-10-02T15:27:09.841920+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:09.841986+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.842000+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.842019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.842729+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843113+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843124+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843287+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843291+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843596+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.843865+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.844047+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.846272+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.868343+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:27:09.868353+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:27:09.868358+00:00", "trade", 14.965, 50.0]
["2026-10-02T15:27:09.868971+00:00", "trade", 14.9495, 20.0]
["2026-10-02T15:27:09.877980+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.878128+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:09.878144+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.880647+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:09.923619+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:09.924108+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:09.924114+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:09.924133+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.056084+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.056395+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.056537+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.057862+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.531535+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.531747+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:11.533909+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.476510+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.477611+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.479484+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.479840+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.479911+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.481279+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.481305+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.481604+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.482023+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.482307+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.564269+00:00", "trade", 14.9862, 200.0]
["2026-10-02T15:27:12.564719+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.565307+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.565635+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.565650+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.565715+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.565761+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.570063+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.570088+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.570358+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.570599+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.570656+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.570703+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.570958+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.571411+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.571421+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:12.571872+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:12.861937+00:00", "trade", 14.9369, 14.0]
["2026-10-02T15:27:13.043290+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:13.069856+00:00", "trade", 14.986, 8.0]
["2026-10-02T15:27:13.636699+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.636728+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.637491+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.638140+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.667733+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.669293+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.910073+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:13.937023+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:13.937473+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:13.937529+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:14.637297+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.637325+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.637673+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.637823+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:14.637899+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:14.638242+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.638717+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.638748+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:14.639202+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:15.736742+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:15.736770+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:15.737038+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:15.737286+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:15.737344+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:15.737391+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:15.737701+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:15.738156+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:15.810648+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:16.030142+00:00", "trade", 14.96, 66.0]
["2026-10-02T15:27:16.034795+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:27:16.035299+00:00", "trade", 14.96, 76.0]
["2026-10-02T15:27:16.036979+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:27:20.889844+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:20.890321+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:20.936688+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.936715+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.936979+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.937458+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:20.938052+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.938530+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.939084+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:20.939535+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.036697+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:22.036728+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:22.037586+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:22.040474+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:22.041718+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:22.137102+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.137573+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.137592+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.854812+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.855156+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.855379+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.855576+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.857820+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.857827+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.857883+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.857956+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.858272+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:22.865130+00:00", "trade", 14.955, 2.0]
["2026-10-02T15:27:23.136706+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.136735+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.137008+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.137068+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.137660+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.137758+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.138040+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.139423+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.139969+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.140503+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.140938+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.141367+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.141700+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.141842+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.141957+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.142182+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.173531+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.223079+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.223086+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.223181+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.224513+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.232959+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.233476+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.233501+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.234824+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.234945+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.235069+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.235559+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.236092+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:27:23.253475+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.301003+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.301016+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.310988+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.534308+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.534928+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.535328+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.537134+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:23.537141+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.537165+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.538975+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.539390+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.539400+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.581040+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:23.590752+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.435819+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.436048+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.436303+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.436475+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.438082+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.440082+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.501487+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.501516+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.502056+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.502084+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.503079+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.503104+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.503607+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.505228+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.523558+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.523782+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.531255+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.531346+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.533809+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.533850+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.796449+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.799093+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.799303+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.800229+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.801496+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:25.805226+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.805233+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.809546+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:25.822384+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:29.525823+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:32.135902+00:00", "trade", 14.9824, 2.0]
["2026-10-02T15:27:33.384472+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.708786+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.708800+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.709237+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.709248+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.709395+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:34.712076+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:34.744851+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.745303+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.747609+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:34.750874+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.632983+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.636153+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:27:37.636839+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:27:37.672834+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.673501+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.673593+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.683447+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.683469+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.683535+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:37.683559+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:37.684694+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:37.685047+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:37.688516+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:27:37.717581+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.718018+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.718064+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.753285+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.753446+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.754080+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:37.763415+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:38.369191+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:39.870400+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:27:41.491227+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:41.491300+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:41.496357+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:41.501167+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.169557+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.169639+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.170104+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.170107+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.171234+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.171264+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.171565+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.171981+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.172335+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.172408+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.180022+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.254232+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.254399+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.254443+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.254630+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.254770+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.255259+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.255650+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.256373+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.256815+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.257473+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.264622+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.330165+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.330559+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:43.330671+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:43.331141+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:44.253797+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.253826+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.254728+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.257544+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.354731+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.354776+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:44.354847+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:44.355133+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:44.355183+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:45.353777+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.353807+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.354593+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.355726+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.355858+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.355905+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.356726+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.513939+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.646889+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.863334+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.863384+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:45.863435+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:48.508784+00:00", "trade", 14.9612, 27.0]
["2026-10-02T15:27:51.010498+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.010644+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.011049+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.011113+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.011121+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.011190+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.011680+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.012707+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.014330+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.014356+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.015060+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.015494+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.015573+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.022803+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.022951+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.024566+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.032771+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:51.114619+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.114906+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:51.115141+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:52.114324+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:52.114353+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:52.115336+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:52.116140+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:52.379339+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.968178+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.968477+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:27:55.969035+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.969042+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.969051+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.970045+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.970474+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:55.971808+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:27:59.599424+00:00", "trade", 14.9694, 10.0]
["2026-10-02T15:27:59.600093+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:28:00.369757+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:28:00.370562+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.370734+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:00.371033+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:00.371068+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.371098+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.372480+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.372514+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.373012+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.376307+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.414483+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.879957+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:00.880010+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:01.744769+00:00", "trade", 14.96, 42.0]
["2026-10-02T15:28:01.746372+00:00", "trade", 14.96, 94.0]
["2026-10-02T15:28:01.747895+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:28:01.749368+00:00", "trade", 14.96, 42.0]
["2026-10-02T15:28:01.796412+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:01.797082+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.797479+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.797499+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.797521+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.797529+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:01.797561+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:01.800683+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:01.869409+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.869763+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.869867+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:01.871801+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:02.868995+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:02.869022+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:02.869397+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:02.871733+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:02.900226+00:00", "trade", 14.9607, 1.0]
["2026-10-02T15:28:02.989390+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.547912+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.548080+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:03.548152+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:03.548216+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:03.550506+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:03.948091+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.948118+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.948441+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.948453+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.950571+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:03.950828+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:04.034219+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:04.656146+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:04.656605+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:04.657505+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:04.675367+00:00", "trade", 14.9406, 1.0]
["2026-10-02T15:28:04.807927+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:04.889744+00:00", "trade", 14.955, 52.0]
["2026-10-02T15:28:05.048069+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:05.048861+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:05.049357+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:05.049359+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:28:05.049384+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049391+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049397+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049404+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049418+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049424+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049431+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.049938+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.050083+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:28:05.050397+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:28:05.050431+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.052979+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.053393+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.054305+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087754+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:05.087832+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:28:05.087868+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:28:05.087868+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:28:05.087888+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087902+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087908+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087915+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087929+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087935+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.087941+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.088445+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.088659+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:28:05.088733+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.089326+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.094924+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:28:05.123102+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:28:05.123121+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123128+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123142+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123148+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123155+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123169+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123176+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123182+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123368+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123375+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:28:05.123474+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:28:05.123475+00:00", "trade", 14.94, 57.0]
["2026-10-02T15:28:05.123504+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:28:05.123505+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:28:05.123616+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.123630+00:00", "trade", 14.94, 23.0]
["2026-10-02T15:28:05.123681+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:05.123715+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.123734+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.123857+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.123859+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.123881+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.124066+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.124101+00:00", "trade", 14.9525, 20.0]
["2026-10-02T15:28:05.124175+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.124569+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.125235+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.125306+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.125854+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.126126+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.126219+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.126617+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.126679+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:05.129052+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.133383+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.147088+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:28:05.174480+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.174626+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.175852+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.176530+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.177102+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.177242+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.178985+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.179003+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:05.214054+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.214542+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.214580+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.214613+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.316504+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.316532+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.316785+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.316809+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.316849+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.317108+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.317128+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.317135+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.317154+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.317525+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.317588+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.318002+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.318043+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.318083+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.318911+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.319204+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.319648+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:05.319696+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:05.434903+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:06.333626+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.333654+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.333912+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.333939+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.333965+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334248+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334262+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334263+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334310+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334311+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.334316+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:06.334496+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:06.335475+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.335953+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.335964+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.336338+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:06.816652+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:07.290328+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:07.290606+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:07.290850+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:28:07.433575+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434191+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434198+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434198+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434207+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434223+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434628+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434696+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434879+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434931+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:28:07.434936+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:07.434960+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:07.434996+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.435129+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:07.435247+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.435488+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:07.435720+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.436048+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.436104+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.436115+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:07.456978+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:08.533612+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:10.601389+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:28:10.602698+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:28:11.882679+00:00", "trade", 14.9763, 80.0]
["2026-10-02T15:28:12.318242+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.474444+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.476053+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.476152+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.495947+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.496162+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.595500+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.595534+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.596637+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.597498+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.597984+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.597997+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.695479+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:12.695952+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.696413+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.696427+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.917420+00:00", "trade", 14.9498, 8.0]
["2026-10-02T15:28:12.921511+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.921597+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:12.947209+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:13.647226+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.647255+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.647528+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.648028+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.648395+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:13.648471+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.648850+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:13.648903+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.671959+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:13.732439+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.036553+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.036581+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.036982+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.037052+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.037364+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.037465+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.037736+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.038194+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.040995+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.041487+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:14.041520+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.041899+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.042012+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:14.101472+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:17.953509+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:17.954045+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:18.005677+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.005705+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.006007+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.006630+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.006654+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.007002+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:18.007083+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.007456+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:18.007498+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.007600+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:18.053425+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:18.215884+00:00", "trade", 14.9489, 14.0]
["2026-10-02T15:28:18.216512+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:28:19.105666+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:19.105694+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:19.106670+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:19.107105+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:19.789171+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:19.875781+00:00", "trade", 15.0314, 9.0]
["2026-10-02T15:28:20.105675+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.106116+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:20.106208+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.106235+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.106490+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.106917+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.107337+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:20.107417+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.107794+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:20.107837+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.107890+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:20.158583+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:21.205663+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:21.205692+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:21.206647+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:21.207119+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:22.106068+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.106533+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.106626+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.305641+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:22.305670+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:22.306241+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:22.306271+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.306640+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:22.306972+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.832175+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:22.920754+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:28:23.405678+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:23.405707+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:23.406655+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:23.406668+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:23.406685+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:23.407330+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:24.174921+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:24.175344+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:24.175634+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:24.474923+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:24.474952+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:24.475232+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:24.475900+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:25.574968+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:25.574996+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:25.575950+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:25.576845+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:25.577301+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.074924+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.075351+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:26.075834+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:26.075840+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:26.674919+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.674948+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.675226+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.675623+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:26.675682+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:26.691051+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:27.774948+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:27.774976+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:27.775659+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:27.775713+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:29.769439+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:29.769464+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:29.770385+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:31.013687+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:28:31.022839+00:00", "trade", 14.94, 24.0]
["2026-10-02T15:28:31.027754+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:28:31.033176+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:28:32.274294+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:32.274318+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:32.275266+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:34.011836+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:28:34.012493+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:28:34.019808+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:28:34.021504+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:28:34.035032+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:28:34.035106+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:28:34.035158+00:00", "trade", 14.94, 70.0]
["2026-10-02T15:28:34.037059+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:28:35.125402+00:00", "trade", 14.9389, 11.0]
["2026-10-02T15:28:36.469737+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:36.470132+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:36.470261+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:36.470287+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:36.470575+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:36.470999+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:36.471369+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:36.471692+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:28:37.569814+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:37.569841+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:37.570573+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:37.689674+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:28:37.690037+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:37.690309+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:37.690781+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:37.792907+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:40.817008+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:41.595533+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:41.596099+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:41.598198+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:41.792228+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:41.805644+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:44.152489+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:45.150326+00:00", "trade", 14.9679, 2.0]
["2026-10-02T15:28:46.425151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:46.425207+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:46.607931+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:47.213133+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:47.408875+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:47.708751+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:49.889978+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:52.162642+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:52.660144+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:52.660861+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:52.693459+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:52.693882+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:28:58.149127+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:29:00.080293+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:00.987156+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:03.296081+00:00", "trade", 14.9438, 3.0]
["2026-10-02T15:29:05.574662+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:06.843003+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:06.889152+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:06.896159+00:00", "trade", 14.9504, 2.0]
["2026-10-02T15:29:07.183923+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.310508+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.310947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.325011+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:07.476874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.481993+00:00", "trade", 14.9504, 4.0]
["2026-10-02T15:29:07.639794+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:29:07.639795+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:29:07.639861+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.639879+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.639886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.639893+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.639912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640033+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640054+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640055+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:29:07.640059+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:29:07.640060+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:29:07.640064+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640082+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640089+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640168+00:00", "trade", 14.94, 96.0]
["2026-10-02T15:29:07.640171+00:00", "trade", 14.94, 140.0]
["2026-10-02T15:29:07.640179+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:07.640314+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:29:07.640327+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:07.640367+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:07.640380+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:07.640400+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:07.640476+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.640636+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:29:07.640701+00:00", "trade", 14.94, 68.0]
["2026-10-02T15:29:07.640717+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:29:07.640719+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:29:07.640785+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.640900+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.640910+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641119+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641212+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641250+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641436+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641461+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.641601+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.642538+00:00", "trade", 14.9398, 2.0]
["2026-10-02T15:29:07.642685+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.646189+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.648792+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.650428+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:29:07.659231+00:00", "trade", 14.94, 19.0]
["2026-10-02T15:29:07.671541+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:07.844388+00:00", "trade", 14.945, 134.0]
["2026-10-02T15:29:07.847571+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:29:08.847897+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:29:08.887625+00:00", "trade", 14.945, 85.0]
["2026-10-02T15:29:09.588699+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:10.877126+00:00", "trade", 15.0118, 8.0]
["2026-10-02T15:29:11.030883+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:11.031080+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:29:11.032617+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.033011+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.033906+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.044411+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:29:11.070463+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.141469+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.629513+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.629710+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.639913+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:11.639925+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:14.877661+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:15.562527+00:00", "trade", 14.9452, 1.0]
["2026-10-02T15:29:15.612299+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:16.117975+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:29:16.118614+00:00", "trade", 14.9412, 21.0]
["2026-10-02T15:29:17.516625+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:17.715149+00:00", "trade", 15.0106, 12.0]
["2026-10-02T15:29:20.098312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.098339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.098662+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:20.099038+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:20.099516+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:20.111127+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:29:20.111128+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:29:20.111149+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.111149+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111150+00:00", "trade", 14.93, 24.0]
["2026-10-02T15:29:20.111151+00:00", "trade", 14.93, 67.0]
["2026-10-02T15:29:20.111167+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:29:20.111169+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:29:20.111192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111196+00:00", "trade", 14.92, 39.0]
["2026-10-02T15:29:20.111198+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:20.111199+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111202+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:29:20.111206+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111241+00:00", "trade", 14.93, 112.0]
["2026-10-02T15:29:20.111250+00:00", "trade", 14.93, 66.0]
["2026-10-02T15:29:20.111254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111260+00:00", "trade", 14.93, 94.0]
["2026-10-02T15:29:20.111262+00:00", "trade", 14.93, 109.0]
["2026-10-02T15:29:20.111308+00:00", "trade", 14.93, 136.0]
["2026-10-02T15:29:20.111319+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111433+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111453+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:29:20.111468+00:00", "trade", 14.93, 147.0]
["2026-10-02T15:29:20.111487+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.111507+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.111516+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.111516+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111520+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:29:20.111524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111527+00:00", "trade", 14.93, 47.0]
["2026-10-02T15:29:20.111532+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111548+00:00", "trade", 14.93, 136.0]
["2026-10-02T15:29:20.111562+00:00", "trade", 14.93, 46.0]
["2026-10-02T15:29:20.111575+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:29:20.111658+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111664+00:00", "trade", 14.93, 56.0]
["2026-10-02T15:29:20.111667+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111690+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.111706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111755+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111774+00:00", "trade", 14.92, 34.0]
["2026-10-02T15:29:20.111825+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.111926+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.112082+00:00", "trade", 14.9275, 21.0]
["2026-10-02T15:29:20.112175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.112218+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.112564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.114074+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.114521+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.116823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.118751+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:20.142849+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:20.153850+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:20.154055+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:20.180967+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:29:20.191342+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:29:20.191674+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:29:20.191835+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:29:20.214420+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:29:20.264333+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:20.264384+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:29:20.264411+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:29:20.264425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.264435+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.264693+00:00", "trade", 14.93, 43.0]
["2026-10-02T15:29:20.264693+00:00", "trade", 14.93, 9.0]
["2026-10-02T15:29:20.264693+00:00", "trade", 14.93, 47.0]
["2026-10-02T15:29:20.265092+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.265110+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.265500+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.265553+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.266267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:29:20.266345+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.266458+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.267799+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.267852+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.269327+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.307467+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.307877+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:29:20.308359+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:29:20.309285+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:29:20.310113+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:29:20.382564+00:00", "trade", 14.9336, 3.0]
["2026-10-02T15:29:20.464345+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.464372+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.465085+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.465545+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.465555+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.470660+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:20.544635+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.264866+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.266446+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.266456+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.274799+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.877017+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.877444+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.877977+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.877988+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.878351+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.880696+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:21.886957+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:22.457186+00:00", "trade", 14.9393, 15.0]
["2026-10-02T15:29:23.059988+00:00", "trade", 15.0056, 41.0]
["2026-10-02T15:29:23.145123+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:23.155530+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:23.155542+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:25.732996+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:29:25.734091+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:25.734376+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:29:25.734519+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:25.734674+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:29:25.735438+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:25.756686+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:29:25.759966+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:29:25.760589+00:00", "trade", 14.9297, 20.0]
["2026-10-02T15:29:25.783220+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:29:26.127848+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:29:26.486109+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:29:28.490138+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.491725+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.491824+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.492170+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.492267+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.500066+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.500526+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:28.929909+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:29.750721+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:29.750784+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:29.751919+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:31.092369+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:31.092815+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.840624+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:29:35.841084+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.841248+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.841697+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.841752+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.842161+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.843086+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.843107+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.843486+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.843545+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:35.852110+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:38.412523+00:00", "trade", 14.94, 78.0]
["2026-10-02T15:29:38.412969+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:29:38.418315+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:29:40.052130+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.053046+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.054799+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.062998+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.544158+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.700314+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.700796+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.701525+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.701960+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.710741+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:40.949399+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:44.035891+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:44.035943+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:44.036236+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:44.046179+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:45.633550+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:45.633577+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:45.634090+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:45.812111+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:29:45.818047+00:00", "trade", 14.94, 28.0]
["2026-10-02T15:29:46.647511+00:00", "trade", 14.94, 46.0]
["2026-10-02T15:29:46.647951+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:29:47.562501+00:00", "trade", 14.9428, 60.0]
["2026-10-02T15:29:49.275236+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:49.276159+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:49.276185+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:49.317815+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:49.317901+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:50.039350+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:29:50.040242+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:50.061047+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:29:50.813270+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:50.813319+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.032592+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.533381+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.533429+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.533727+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.535080+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.535515+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.543667+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:51.654519+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:54.554853+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:29:55.762403+00:00", "trade", 14.9402, 8.0]
["2026-10-02T15:29:56.698109+00:00", "trade", 15.0004, 119.0]
["2026-10-02T15:29:57.033862+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:57.479990+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:29:59.174990+00:00", "trade", 14.9423, 2.0]
["2026-10-02T15:30:00.106837+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:30:00.106891+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:30:00.132821+00:00", "trade", 14.94, 180.0]
["2026-10-02T15:30:02.682192+00:00", "trade", 14.9421, 80.0]
["2026-10-02T15:30:03.133694+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:30:03.705808+00:00", "trade", 14.94, 40.0]
["2026-10-02T15:30:04.315474+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:04.315526+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:04.315832+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:06.537429+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:08.568465+00:00", "trade", 14.9399, 5.0]
["2026-10-02T15:30:08.691302+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:08.691328+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:09.097716+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:09.132313+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:10.925870+00:00", "trade", 14.9676, 5.0]
["2026-10-02T15:30:10.930287+00:00", "trade", 14.9388, 3.0]
["2026-10-02T15:30:10.930970+00:00", "trade", 14.9356, 2.0]
["2026-10-02T15:30:10.933242+00:00", "trade", 14.9937, 32.0]
["2026-10-02T15:30:10.941325+00:00", "trade", 14.9389, 50.0]
["2026-10-02T15:30:13.217412+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:13.217413+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:13.217414+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:13.217416+00:00", "trade", 14.95, 45.0]
["2026-10-02T15:30:13.217417+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:13.217422+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:30:13.217422+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:13.217444+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:30:13.217447+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217461+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217463+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:30:13.217468+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217474+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217489+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217496+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217502+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217508+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:30:13.217518+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217519+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217525+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217534+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:30:13.217673+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217741+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217757+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217764+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217771+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:13.217802+00:00", "trade", 14.95, 160.0]
["2026-10-02T15:30:13.217803+00:00", "trade", 14.95, 56.0]
["2026-10-02T15:30:13.217804+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.217839+00:00", "trade", 14.95, 44.0]
["2026-10-02T15:30:13.217840+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.217867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.217873+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.217882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.218067+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.218071+00:00", "trade", 14.9458, 20.0]
["2026-10-02T15:30:13.219061+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.219990+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.220443+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.228948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.231776+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.232134+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.248403+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.321794+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322207+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322218+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322226+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322267+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.322680+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.322784+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.323132+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.323265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.323590+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:13.324012+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.324473+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.324483+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:13.358142+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:14.290896+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:14.759053+00:00", "trade", 14.9389, 15.0]
["2026-10-02T15:30:17.378101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:17.378563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:17.379778+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:30:17.579937+00:00", "trade", 14.9384, 1.0]
["2026-10-02T15:30:18.774867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:30:20.759682+00:00", "trade", 14.955, 2.0]
["2026-10-02T15:30:21.101854+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:21.102547+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:21.730762+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.073035+00:00", "trade", 14.95, 45.0]
["2026-10-02T15:30:22.073077+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.073090+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.073447+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:22.073688+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.073739+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:22.073754+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:22.073774+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:22.073787+00:00", "trade", 14.95, 177.0]
["2026-10-02T15:30:22.074072+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:22.074272+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.074344+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.074367+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.074592+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.074738+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.075058+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.075065+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.075091+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.075492+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.075517+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.075869+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:22.076161+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.076193+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:22.076449+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:22.076619+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:22.076656+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.076675+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.077688+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.078070+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.078556+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.079026+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.085799+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.088053+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:22.117653+00:00", "trade", 14.945, 80.0]
["2026-10-02T15:30:22.147972+00:00", "trade", 14.945, 13.0]
["2026-10-02T15:30:22.319902+00:00", "trade", 14.9396, 26.0]
["2026-10-02T15:30:23.079061+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:23.079176+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:23.079205+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:23.079464+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:23.080235+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:23.191647+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:23.416259+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:23.416872+00:00", "trade", 14.9502, 20.0]
["2026-10-02T15:30:24.170142+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:24.170170+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:24.170462+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:24.171101+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.171162+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:24.171297+00:00", "trade", 14.94, 44.0]
["2026-10-02T15:30:24.171324+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:24.171332+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:24.171346+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:24.171359+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:24.171472+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.171633+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:24.171736+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.171797+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.171917+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.171930+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.172066+00:00", "trade", 14.94, 105.0]
["2026-10-02T15:30:24.172594+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.176728+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.178349+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.204382+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.204432+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.204558+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.205721+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.214330+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.214786+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.222099+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.222544+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.222688+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.222692+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:24.222767+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.222860+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.223159+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.223190+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.223757+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.223906+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.223931+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.229723+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:30:24.270063+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.270546+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.323054+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:30:24.323393+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.323949+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.323960+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.324979+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325065+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325275+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325356+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325422+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325469+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325910+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.325969+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.326518+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.326977+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.333353+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.335242+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.335763+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.335785+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.337810+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.337834+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.338182+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.338276+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.338868+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:24.338919+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.339104+00:00", "trade", 14.94, 26.0]
["2026-10-02T15:30:24.339142+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.339174+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.339561+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.368621+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.368641+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.386275+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.387860+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.387871+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.396244+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.396687+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.437435+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.538991+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.540958+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.540968+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.548951+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:24.974922+00:00", "trade", 14.9467, 4.0]
["2026-10-02T15:30:24.976220+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.379681+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.500467+00:00", "trade", 14.9411, 32.0]
["2026-10-02T15:30:27.533771+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.534195+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.534315+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.534325+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.535640+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.542041+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.542133+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.542809+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.542824+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.543208+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.543252+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.543895+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.544326+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.544741+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.549689+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550064+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550086+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550549+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550607+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550710+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.550998+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.551269+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.551642+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.551642+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.552020+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.552093+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.552146+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.552247+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.552352+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.552519+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.553186+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:30:27.620431+00:00", "trade", 14.94, 43.0]
["2026-10-02T15:30:27.620464+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:27.620492+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:30:27.620879+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.620941+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:30:27.621111+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.621124+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.621132+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.621198+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.622488+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.622600+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.627484+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.627508+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.627957+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.629307+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.630916+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.630941+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.631361+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.631796+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632159+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632164+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632342+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632562+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632767+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632843+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632872+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.632969+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.633454+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:30:27.633505+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.633703+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.633910+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.635286+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.637290+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.637903+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.651413+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.856466+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.859658+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.859669+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:27.865870+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:28.530572+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:28.538412+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:32.971460+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:33.476296+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:33.476828+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:33.478644+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:33.478654+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:33.486761+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:34.010713+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:30:34.016060+00:00", "trade", 14.945, 69.0]
["2026-10-02T15:30:34.020825+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:30:34.609216+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:34.918123+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:36.502567+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:36.514947+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:37.145190+00:00", "trade", 14.945, 48.0]
["2026-10-02T15:30:37.145872+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:30:39.051760+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:39.079000+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:39.079027+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:39.079445+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:30:39.140442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.140467+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:30:39.140468+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:30:39.140487+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.140494+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.140503+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.140518+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.140848+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:30:39.140853+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:30:39.141004+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:30:39.141004+00:00", "trade", 14.93, 64.0]
["2026-10-02T15:30:39.141049+00:00", "trade", 14.93, 36.0]
["2026-10-02T15:30:39.141050+00:00", "trade", 14.93, 64.0]
["2026-10-02T15:30:39.141051+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.141083+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.141129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141179+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:30:39.141258+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.141582+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.141825+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.142026+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.142152+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.142531+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.143007+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.143083+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.143475+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.144061+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.145304+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.146181+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.146199+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.146261+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.150398+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.165877+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:30:39.191015+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.191471+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.191719+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.191735+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.192104+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.192586+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.199985+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.200494+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.200873+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.200940+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.200947+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.200956+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.202003+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:30:39.269117+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.269139+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:39.269140+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.269151+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:30:39.269186+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.269370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.269415+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:39.269431+00:00", "trade", 14.92, 180.0]
["2026-10-02T15:30:39.269469+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:30:39.269471+00:00", "trade", 14.92, 35.0]
["2026-10-02T15:30:39.269675+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:39.269710+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.269774+00:00", "trade", 14.9392, 21.0]
["2026-10-02T15:30:39.269868+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.269910+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.269947+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.269950+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:30:39.270021+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:30:39.270655+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.270707+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.271063+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.271920+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.272126+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.272941+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.273003+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.273876+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.274265+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.274466+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.275336+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.275425+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.275511+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.276213+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.276221+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.276395+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.276822+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.276864+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.277013+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.277263+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.279518+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.279607+00:00", "quote", 14.9, 14.95]
["2026-10-02T15:30:39.280131+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.280209+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.289161+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.290624+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.290991+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.291024+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:30:39.291512+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.291995+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.292268+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.292745+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:30:39.293351+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.294022+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.294157+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.324063+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.326398+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.326420+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:39.326421+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.326428+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:30:39.326447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.326449+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:39.326453+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:39.326460+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.326475+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.326482+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.326889+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.327147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.327977+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.328013+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:30:39.364868+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.365254+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.365580+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.365622+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.365942+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.366141+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:39.366329+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.366358+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.367133+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.367143+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.367449+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.368520+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.368528+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.369274+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.369325+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.374115+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.374124+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.374242+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.384203+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.384971+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.395716+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.395960+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.396728+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:30:39.397480+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.397498+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.397921+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.399509+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.402381+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.402412+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:39.416620+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.416677+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.417101+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.417114+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.417716+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.418435+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.418460+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.418595+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419090+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419091+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419298+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419519+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419527+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.419542+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.438040+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.438392+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.567609+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.570700+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.570712+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.774433+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.774716+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.774738+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:39.775601+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:40.032539+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:40.277560+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:41.794293+00:00", "trade", 14.942, 1.0]
["2026-10-02T15:30:42.328433+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:30:42.594241+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:44.236529+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:44.473145+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:44.473640+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:44.473700+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:44.490992+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.115231+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:45.115632+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.115834+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.116121+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.116374+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.116580+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.125254+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.125636+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.247187+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.247306+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.247818+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.248230+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.248321+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.248812+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.248977+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.249340+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.249600+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.250057+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.261521+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.261617+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.640682+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.753939+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:45.754396+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:46.361550+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:30:46.361602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:46.361870+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.361918+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:30:46.362068+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.362096+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.362132+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362534+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362563+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362618+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362628+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362640+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362691+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362698+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362753+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.362939+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.363087+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.363097+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.363107+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.363139+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.363161+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364118+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364171+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364204+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364237+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364305+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.364626+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.366184+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.367063+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.367094+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.367104+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.406892+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.407333+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.407389+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.407396+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.407862+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.411248+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.411718+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.411731+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.913592+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.913821+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.914039+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.914046+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.914053+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.914627+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.914959+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.915007+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.915012+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.915077+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.915488+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.915740+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:46.925017+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.925318+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.925482+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.925493+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.928295+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:46.928305+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.354765+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.354770+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.354772+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.354904+00:00", "trade", 14.91, 80.0]
["2026-10-02T15:30:47.354975+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.355153+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.355169+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.355176+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.355179+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.355411+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.355618+00:00", "trade", 14.91, 29.0]
["2026-10-02T15:30:47.355648+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.355658+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:47.356204+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.356280+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:30:47.356299+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.356854+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.357124+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.357292+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.357358+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.357709+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358206+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.358237+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358264+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358496+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358674+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358688+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.358890+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358920+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.358944+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.359270+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.359933+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.359993+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.360026+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.360218+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.360436+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.360473+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.360713+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.362371+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.363580+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.363597+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364149+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364388+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364471+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364725+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364906+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364956+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.364973+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.365123+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.365583+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.365597+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.366047+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.366603+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.367931+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.368414+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.368839+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.368981+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.369037+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.369277+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.369284+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.370887+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:30:47.371212+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.371971+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.373413+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.376581+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.377836+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.377846+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.378149+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.378889+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.379030+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.383315+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.383327+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.385072+00:00", "trade", 14.9158, 21.0]
["2026-10-02T15:30:47.385575+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.385584+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.386969+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.390309+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.390818+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.390880+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.390904+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.390928+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.390945+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.391058+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.391483+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.391746+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.392675+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.393740+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.393757+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.394345+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.395610+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.396087+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.396228+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.396825+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.397058+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.397522+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.397932+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.398392+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.399249+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.399276+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.399699+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.400117+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:30:47.400341+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.401320+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.401335+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:47.401821+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.402127+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.402230+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.402590+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.402813+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.403833+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.404002+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.404428+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.676814+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.676844+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677091+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677208+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677220+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677237+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677255+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677499+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677546+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.677678+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677712+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.677780+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.677969+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678019+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678063+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678142+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678154+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678219+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.678346+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678398+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678410+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678413+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678452+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678460+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678462+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678494+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678690+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678758+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678784+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678828+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678880+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.678949+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.679394+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.679402+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.679435+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.679459+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.679935+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.680183+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.680460+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.680980+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.681506+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.682037+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.682065+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.682145+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.682207+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.682617+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.682623+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.682687+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:47.683375+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.683419+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.683608+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.683655+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.683692+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:47.685378+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:48.762095+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.762122+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.762373+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.762597+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.762646+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:48.762822+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:48.763033+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.763492+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.763498+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.763527+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.763816+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.763916+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.764914+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.770454+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:48.780503+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:49.452559+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.453004+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.453065+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:49.453198+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.453208+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.454819+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.455830+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:49.496551+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:49.518938+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:50.943403+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:51.340615+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:53.110389+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:53.110548+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:53.110681+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:53.515494+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:30:55.050519+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.050765+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.051302+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.060682+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.695457+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:55.695971+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.713314+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:55.713705+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:55.714038+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:55.714236+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:56.542962+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:57.340583+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:57.620254+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:57.655154+00:00", "trade", 14.91, 360.0]
["2026-10-02T15:30:57.655960+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:30:57.666421+00:00", "trade", 14.91, 46.0]
["2026-10-02T15:30:57.666447+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:30:58.931264+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:58.931280+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:30:59.740967+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:31:01.277282+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:31:01.277399+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.277426+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.277964+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.278024+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.278123+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.278129+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.278305+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.278435+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:01.280632+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:31:02.008412+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:31:02.013880+00:00", "trade", 14.915, 24.0]
["2026-10-02T15:31:05.507089+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:05.509328+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:05.509779+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:05.509983+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:05.510075+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:05.537110+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:07.262233+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:08.631491+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:10.348669+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:10.869812+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:10.934382+00:00", "trade", 14.9332, 1.0]
["2026-10-02T15:31:11.193482+00:00", "trade", 14.9369, 2.0]
["2026-10-02T15:31:13.013225+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:31:13.013284+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:31:17.550877+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:28.133400+00:00", "trade", 14.9195, 5.0]
["2026-10-02T15:31:31.508978+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:31.516323+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:31:32.297426+00:00", "trade", 14.9835, 1.0]
["2026-10-02T15:31:35.696607+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:39.120832+00:00", "trade", 14.9376, 80.0]
["2026-10-02T15:31:41.128579+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:41.235381+00:00", "trade", 14.9822, 1.0]
["2026-10-02T15:31:42.133422+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:45.300450+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:46.098395+00:00", "trade", 14.9816, 6.0]
["2026-10-02T15:31:48.751446+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:49.741424+00:00", "trade", 14.9372, 80.0]
["2026-10-02T15:31:52.964816+00:00", "trade", 14.9372, 1.0]
["2026-10-02T15:31:55.513209+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:31:58.135392+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:32:06.173455+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:32:06.173455+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:32:06.173456+00:00", "trade", 14.93, 87.0]
["2026-10-02T15:32:06.173459+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:06.173477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173498+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.173559+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:06.173874+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:32:06.173932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:06.174004+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:06.174005+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:06.174079+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:32:06.174082+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.174097+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.174127+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.174228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.174355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.174580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.175648+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.176072+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.176626+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.178224+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.185107+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.185135+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.198209+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.206787+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.564992+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.565856+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:08.566506+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.520750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.809031+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.809881+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.031339+00:00", "trade", 14.935, 7.0]
["2026-10-02T15:32:10.031415+00:00", "trade", 14.935, 7.0]
["2026-10-02T15:32:10.031483+00:00", "trade", 14.935, 57.0]
["2026-10-02T15:32:10.031535+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:32:10.037793+00:00", "trade", 14.935, 22.0]
["2026-10-02T15:32:10.937578+00:00", "trade", 14.9323, 5.0]
["2026-10-02T15:32:12.552145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:12.552596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:12.566265+00:00", "trade", 14.9361, 134.0]
["2026-10-02T15:32:12.590037+00:00", "trade", 14.9361, 1.0]
["2026-10-02T15:32:15.206254+00:00", "trade", 14.9361, 2.0]
["2026-10-02T15:32:18.716589+00:00", "trade", 14.9268, 15.0]
["2026-10-02T15:32:18.721803+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:32:18.721819+00:00", "trade", 14.935, 15.0]
["2026-10-02T15:32:18.722325+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:18.722325+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722326+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:32:18.722328+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:32:18.722346+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:32:18.722348+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722391+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722555+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.722605+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:18.722620+00:00", "trade", 14.93, 57.0]
["2026-10-02T15:32:18.722726+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.722776+00:00", "trade", 14.93, 38.0]
["2026-10-02T15:32:18.722795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:18.722819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:18.722888+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.722994+00:00", "trade", 14.93, 42.0]
["2026-10-02T15:32:18.723030+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:18.723143+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:18.723170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:18.723282+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.723292+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.723330+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.723510+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.723539+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.723848+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.723873+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.724014+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.724055+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:32:18.724241+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.724330+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:18.724593+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.725469+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.725619+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.725784+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.726716+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.727968+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.728541+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.728595+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.728648+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.728908+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.728920+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.729370+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.734728+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.737931+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.738499+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.744756+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:18.748952+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.110957+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:19.111429+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.112062+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.112552+00:00", "trade", 14.925, 21.0]
["2026-10-02T15:32:19.810366+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.810395+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.810790+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.810813+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.810912+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.810943+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.810973+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.811084+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.811364+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.811501+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812008+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.812141+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812212+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812383+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812667+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812676+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812834+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812841+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812849+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812853+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812874+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.812934+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.813376+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.813663+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.813720+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.814116+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.814144+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.814229+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.814397+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.814768+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815033+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815295+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815413+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815470+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.815739+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815818+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815840+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815942+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.815967+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.816175+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.816237+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.816282+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.816852+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817120+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817147+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817148+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817350+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817361+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817399+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.817607+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817734+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817786+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.817875+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.818015+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.818104+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.818419+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.818453+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.818680+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.818822+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819005+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819011+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819012+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819025+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819059+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819075+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819084+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819094+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819559+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819572+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.819711+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.820027+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.820037+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.826265+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.857045+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.857386+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.857865+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.858159+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.858237+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.859204+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.867351+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.867806+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.913393+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.913748+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.913886+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.914056+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:19.923553+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.923580+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.924518+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.924966+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.925343+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.952929+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.976242+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.980663+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.980751+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.981493+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:19.982457+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.124965+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.125418+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.125594+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.126379+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.135982+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.835643+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.835673+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.835923+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.835947+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.836017+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.836176+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.836985+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.837030+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.837400+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.837464+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.837546+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.837756+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.837797+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.838038+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.838046+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.838101+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.838171+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.838195+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.838356+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.838418+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.838714+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.840349+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.840997+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.841383+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.841440+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.841481+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.841757+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.841945+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.842061+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.842085+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.842173+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.842251+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.842281+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.842620+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.842762+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.843379+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.843557+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.843603+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.844495+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.853625+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.853647+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.853716+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.853742+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.854183+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.855211+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.909106+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.909149+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:20.909242+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.909700+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.909725+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.909732+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.910231+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.910238+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.910790+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.911279+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.911822+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.911826+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:20.912944+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.061648+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.061664+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.072102+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.072121+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.072128+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257098+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257162+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257188+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257597+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257694+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.257736+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.268239+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.269070+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.889369+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.889833+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.924823+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.924850+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.924857+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.925112+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.925353+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.925379+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.925431+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.925525+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.925553+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.925753+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.926002+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.926237+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.926290+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.926326+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.926379+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.926675+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.926980+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.927416+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.927437+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.927652+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.927995+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.928485+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.928542+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:21.928560+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.928857+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929106+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929199+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929259+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929267+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929268+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929363+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929403+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.929574+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.930085+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.930568+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.930659+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.973467+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.973954+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.974061+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.975110+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.975670+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.976766+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:21.997599+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:22.040321+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.041975+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:22.042594+00:00", "trade", 14.9297, 21.0]
["2026-10-02T15:32:22.043441+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.115872+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.115994+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.116496+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.117147+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.120589+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.125925+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.271173+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.653779+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.653883+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.654383+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.654425+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.654914+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.655854+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.656339+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.658501+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.658636+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.658848+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.659929+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.660756+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.661417+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:22.663801+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:23.671770+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.936454+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.936486+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.936743+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.936805+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.937167+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.937231+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.937309+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.937405+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.937507+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.937549+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.937555+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.938013+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.939307+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:24.941937+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.943806+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.946007+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:24.969524+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.012513+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.012939+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.012953+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.012968+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.013061+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.013251+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.013870+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.014504+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.014955+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.137494+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.137917+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.137933+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.137983+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.138385+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.138714+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.138741+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.138823+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.138945+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.139055+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.140290+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.140607+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.217978+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.218382+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.218489+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.218848+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.218856+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.218864+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.219320+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.221545+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.222005+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.222328+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.223032+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.234518+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.337558+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.606781+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.606998+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.607518+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.608070+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.608561+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.608573+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.609327+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.609711+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.610246+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.612271+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.641202+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.641229+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.642313+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.642379+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.642439+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.642450+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.642812+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.643004+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.654680+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.654970+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.677480+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.678037+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.678404+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.678447+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.678540+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:25.678859+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:25.737226+00:00", "trade", 14.9293, 1.0]
["2026-10-02T15:32:26.699279+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.699427+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.699898+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.700008+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.701906+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.709627+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.776557+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.777283+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.777295+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.779462+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.779906+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.780398+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.780427+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:26.780451+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.780906+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:26.807125+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:27.771911+00:00", "trade", 14.9354, 80.0]
["2026-10-02T15:32:28.228793+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:28.229258+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:28.229446+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.230751+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.481385+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:28.481889+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.481917+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.481924+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482166+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482498+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482503+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482567+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482607+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.482793+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.483649+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.484102+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.515927+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.516320+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.516817+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.516871+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.517279+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.517324+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.517335+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.526284+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.526736+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:28.591601+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:29.523395+00:00", "trade", 14.9354, 1.0]
["2026-10-02T15:32:29.531475+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:29.532450+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.049968+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.050983+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.051114+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.053753+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.053763+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.368694+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.369141+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.369157+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.369252+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.369718+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.490867+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.492283+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.494604+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:30.496517+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:30.498891+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.052731+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.053589+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.081840+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.081867+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.082120+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.082582+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.082967+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.083078+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.083379+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.083462+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.084219+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.084967+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:31.108615+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.109450+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.109934+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.639186+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.639640+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.639647+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.640105+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.725663+00:00", "trade", 14.925, 80.0]
["2026-10-02T15:32:31.725970+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.726012+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.726704+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.726971+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.727125+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.728738+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:31.735873+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.065976+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066011+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066034+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066045+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066058+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066065+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066485+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066733+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.066986+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.067003+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.067099+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.067223+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.067358+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.067843+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.068093+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.068579+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.068768+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.072416+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.075922+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:32.110852+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:33.898755+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:34.044528+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:32:34.052955+00:00", "trade", 14.9369, 21.0]
["2026-10-02T15:32:39.697937+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.181400+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.181470+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.181489+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.181745+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.182148+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.182155+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.182156+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.182525+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.182919+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.182926+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.183018+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.184186+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.184578+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.185418+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:40.186309+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.186398+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.186455+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.186931+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.187072+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.187307+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.187735+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.187779+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.196992+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:40.197667+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:42.022591+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:42.023407+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.023538+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.023717+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.024660+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.025367+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.027099+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.029214+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.056964+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.057433+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.058382+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.067353+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.637012+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.637019+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:42.637072+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:42.637291+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:42.637590+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.637596+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.638567+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.647092+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:42.647557+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.409289+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.723867+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.723895+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724178+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724422+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724452+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.724599+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724628+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724665+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.724837+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.724906+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.724930+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.725064+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.725462+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.725583+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.725833+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.726085+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.726289+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:43.726348+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.726585+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.726882+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.727064+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.727325+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:43.734498+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.205066+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.205164+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.205829+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.205900+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.205921+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.206132+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.207098+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.216065+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.805546+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.805607+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806132+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806162+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.806279+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806313+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806379+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806512+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.806570+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.806784+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.806974+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.807002+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.807088+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.807381+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.807470+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.807506+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.807547+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.807829+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.807917+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.808292+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.808601+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:44.857929+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.857998+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.858210+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.858273+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.858508+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.858562+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.859379+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.859445+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.868460+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.890380+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.890802+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.891767+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.891878+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.900761+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:44.901219+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.073646+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.175203+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.857890+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:45.857951+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:45.858637+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:45.858669+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.858677+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.858684+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.859243+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:45.859498+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.216501+00:00", "trade", 14.9588, 28.0]
["2026-10-02T15:32:46.718585+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.957894+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.957923+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958231+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958253+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958430+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.958613+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958645+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.958669+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.958703+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958730+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.958863+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959121+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.959142+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959192+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.959287+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.959308+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959369+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959381+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959387+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959584+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959596+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959636+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959840+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959851+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.959971+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.960058+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.960321+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.960335+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.960393+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:32:46.960742+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.960837+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.961052+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.962034+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.962088+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.962459+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.962653+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.962924+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.963074+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:46.995756+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:49.757637+00:00", "trade", 14.9302, 2.0]
["2026-10-02T15:32:51.144044+00:00", "trade", 14.9354, 1.0]
["2026-10-02T15:32:52.044403+00:00", "trade", 14.9305, 3.0]
["2026-10-02T15:32:55.468392+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:55.468526+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:56.272746+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:56.272771+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:56.777450+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:56.827359+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:32:58.286082+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:58.352038+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:58.352038+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:58.352039+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:58.352045+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:32:58.352057+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:58.352058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352072+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352079+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352085+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352099+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352121+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352127+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352309+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:32:58.352309+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:58.352335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.352520+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.352597+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.352614+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.352833+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.352885+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.353197+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.353231+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.357125+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.359097+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.367025+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.367050+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.374606+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.452111+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:32:58.508727+00:00", "trade", 14.94, 49.0]
["2026-10-02T15:32:59.154593+00:00", "trade", 14.9326, 1.0]
["2026-10-02T15:32:59.513351+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:33:01.732137+00:00", "trade", 14.94, 42.0]
["2026-10-02T15:33:01.736207+00:00", "trade", 14.94, 102.0]
["2026-10-02T15:33:01.740360+00:00", "trade", 14.94, 43.0]
["2026-10-02T15:33:02.075031+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:33:02.075050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075064+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075077+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075083+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075596+00:00", "trade", 14.95, 63.0]
["2026-10-02T15:33:02.075597+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:33:02.075614+00:00", "trade", 14.95, 157.0]
["2026-10-02T15:33:02.075614+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.075618+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.075654+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.075662+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.075676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:33:02.076375+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:33:02.076698+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:33:02.076741+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.076767+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.076774+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.076789+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.076812+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.078058+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.078098+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.080062+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.080082+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.080439+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.080925+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.087122+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.087149+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.096439+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.107025+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:02.831034+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:03.672725+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:03.672751+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:33:03.672776+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.673262+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.673283+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.702911+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.703643+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.703668+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.703712+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.703738+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.703765+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.704033+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.704178+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.704274+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:33:03.704298+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.704381+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.751226+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.752048+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:03.752102+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:03.753111+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:03.753953+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:03.854840+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:33:05.038661+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.116086+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116113+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116363+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116386+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116394+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:33:05.116438+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116443+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.116604+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.117006+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.117532+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.117594+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.117648+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.118071+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.119205+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.119632+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.119679+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.119715+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.120081+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:05.120540+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.126442+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.126902+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:05.167326+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:06.316086+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.316113+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.316374+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.316460+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.316635+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.317094+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.318346+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.318355+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.326447+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.326499+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:06.326898+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:08.829465+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:09.752387+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:33:09.753000+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:09.753477+00:00", "trade", 14.965, 19.0]
["2026-10-02T15:33:09.753692+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:33:09.754561+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:33:09.754625+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:33:12.471837+00:00", "trade", 14.9345, 1.0]
["2026-10-02T15:33:13.597724+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:14.534893+00:00", "trade", 14.9375, 5.0]
["2026-10-02T15:33:14.695463+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:14.852035+00:00", "trade", 14.9375, 1.0]
["2026-10-02T15:33:14.889197+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:14.890026+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:16.763433+00:00", "trade", 14.9345, 80.0]
["2026-10-02T15:33:21.522230+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:22.046397+00:00", "trade", 14.9447, 16.0]
["2026-10-02T15:33:22.227290+00:00", "trade", 14.9344, 2.0]
["2026-10-02T15:33:22.546300+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:22.996902+00:00", "trade", 14.9415, 7.0]
["2026-10-02T15:33:23.496732+00:00", "trade", 14.9347, 10.0]
["2026-10-02T15:33:23.786939+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.787360+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:23.806689+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.806717+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.806972+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.807166+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.807216+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:23.807960+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.808412+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.808510+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:23.808967+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:23.809959+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:23.810410+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:24.906735+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.906763+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.907017+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.907227+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.907281+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:24.907704+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:24.908151+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:24.908167+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:24.908553+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.909023+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.909034+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.909450+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.910646+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.910773+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.911473+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:24.911616+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:25.232359+00:00", "trade", 14.9354, 1.0]
["2026-10-02T15:33:25.233411+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:25.275866+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:25.276258+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:25.281328+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:25.975509+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.975539+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976041+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976050+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976057+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976535+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976951+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.976987+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.977317+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.977424+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.977610+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.977620+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:25.986021+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.270542+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.271032+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.280940+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.280951+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.603398+00:00", "trade", 14.965, 8.0]
["2026-10-02T15:33:26.603986+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.614411+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:26.614421+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.020879+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:30.023112+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.023152+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.024258+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.506291+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:30.506355+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:33:30.507804+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:30.508361+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:33:30.509963+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:33:30.575508+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.575534+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.575609+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.575633+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.576155+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.576686+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.577321+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.577740+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.675886+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:33:30.675950+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.675980+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.676655+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.676683+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.677459+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.678606+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:30.685260+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:30.720669+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.176816+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.275499+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.275527+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.275538+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.275781+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.276052+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.276505+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.276754+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.276971+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.277206+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.277306+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:31.278106+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:31.281697+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:32.375486+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.375514+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.375847+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.376328+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:32.376484+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.376696+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:32.376961+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.377147+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:32.377312+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:32.377771+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:33.475503+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:33.475532+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:33.475814+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:33.476351+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:33.476499+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:33.476719+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:33.476965+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:33.477170+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.127468+00:00", "trade", 14.9348, 1.0]
["2026-10-02T15:33:34.575479+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.575507+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.575784+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.576447+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.576473+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.576821+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.576843+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.576941+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.577270+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.577330+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.577806+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.579101+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:33:34.585134+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.585615+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.630333+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.630929+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.631555+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:34.632456+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:37.007215+00:00", "trade", 14.97, 13.0]
["2026-10-02T15:33:37.015131+00:00", "trade", 14.97, 31.0]
["2026-10-02T15:33:37.031666+00:00", "trade", 14.97, 13.0]
["2026-10-02T15:33:40.424299+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:33:41.007528+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:43.870919+00:00", "trade", 14.97, 33.0]
["2026-10-02T15:33:43.870952+00:00", "trade", 14.97, 76.0]
["2026-10-02T15:33:43.870989+00:00", "trade", 14.97, 24.0]
["2026-10-02T15:33:43.871081+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:43.871293+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:43.871453+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:43.872391+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:43.895552+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:46.674470+00:00", "trade", 14.9355, 6.0]
["2026-10-02T15:33:47.571811+00:00", "trade", 14.9521, 2.0]
["2026-10-02T15:33:50.316934+00:00", "trade", 14.9518, 4.0]
["2026-10-02T15:33:51.696478+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:51.696501+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:51.696555+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697012+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:51.697084+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697115+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:33:51.697163+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697170+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697173+00:00", "trade", 14.97, 34.0]
["2026-10-02T15:33:51.697176+00:00", "trade", 14.97, 80.0]
["2026-10-02T15:33:51.697184+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697216+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697231+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697245+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.697319+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:33:51.697725+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:33:51.699022+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.707087+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.707112+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.707819+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.726565+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:51.726590+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.700033+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:33:52.701039+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.701488+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.702395+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.749852+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.757740+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.995494+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:52.996045+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:54.290870+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.396320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.396807+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:33:56.396807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.396809+00:00", "trade", 14.97, 34.0]
["2026-10-02T15:33:56.396829+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.396853+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.396987+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:56.396988+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:33:56.397071+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:33:56.397146+00:00", "trade", 14.975, 3.0]
["2026-10-02T15:33:56.397436+00:00", "trade", 14.97, 3.0]
["2026-10-02T15:33:56.397462+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397522+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397577+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397591+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397599+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:33:56.397601+00:00", "trade", 14.97, 18.0]
["2026-10-02T15:33:56.397671+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:33:56.397967+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.397982+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398004+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398094+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398234+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398303+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398380+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.398483+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:33:56.398592+00:00", "trade", 14.97, 18.0]
["2026-10-02T15:33:56.398593+00:00", "trade", 14.97, 24.0]
["2026-10-02T15:33:56.398785+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.405437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.751416+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:56.800453+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:57.398053+00:00", "trade", 14.975, 16.0]
["2026-10-02T15:33:58.332348+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:33:59.563262+00:00", "trade", 14.9373, 1.0]
["2026-10-02T15:34:00.408820+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:01.630105+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:02.115368+00:00", "trade", 14.9711, 11.0]
["2026-10-02T15:34:04.988790+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.007904+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:34:05.007982+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.007984+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.008318+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.008396+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.008400+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:34:05.009303+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.010726+00:00", "trade", 14.9725, 200.0]
["2026-10-02T15:34:05.010730+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.010803+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:34:05.011116+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:05.011160+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:05.011187+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:05.011905+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:34:05.012490+00:00", "trade", 14.9739, 20.0]
["2026-10-02T15:34:05.016433+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:34:05.018342+00:00", "trade", 14.97, 96.0]
["2026-10-02T15:34:05.110857+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:34:05.110859+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:05.110860+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.110862+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:05.110867+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:34:05.110867+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.110894+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.110900+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.110907+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.110913+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.110928+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.111096+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.111103+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.111112+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.111129+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:34:05.111132+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:05.111136+00:00", "trade", 14.96, 250.0]
["2026-10-02T15:34:05.111141+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:34:05.111141+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111145+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:34:05.111146+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111242+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:05.111313+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:05.111321+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111324+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:05.111328+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111330+00:00", "trade", 14.96, 90.0]
["2026-10-02T15:34:05.111337+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111338+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:05.111341+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:34:05.111346+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:05.111364+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111498+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111611+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111641+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111673+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:05.111704+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111763+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111782+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111797+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.111861+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:34:05.111940+00:00", "trade", 14.9617, 20.0]
["2026-10-02T15:34:05.112062+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:05.112131+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.112157+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.112210+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.112298+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:05.112352+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:05.112495+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.112543+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.112712+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.115409+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.124828+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:05.125411+00:00", "trade", 14.9676, 20.0]
["2026-10-02T15:34:05.149432+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.161814+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:05.165812+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:34:05.640475+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:07.953097+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:34:08.669168+00:00", "trade", 14.96, 437.0]
["2026-10-02T15:34:08.669168+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:08.669169+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:08.669170+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:34:08.669175+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:08.669190+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669198+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669206+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669212+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669218+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669232+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669252+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669259+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669266+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669412+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669693+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:08.669737+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:34:08.669738+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:08.669743+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.669868+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:34:08.669927+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.670288+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.670313+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.670385+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.670969+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:08.671253+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.671309+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.671316+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.671324+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.671333+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.671350+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.671465+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:08.671599+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:08.671614+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.671723+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:34:08.671753+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:34:08.671835+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.671846+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.671871+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.672014+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.672171+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.672240+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.672501+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.672692+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.672755+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:34:08.672806+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.672954+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.673131+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:34:08.673204+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:34:08.673321+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.673373+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.673787+00:00", "trade", 14.9591, 20.0]
["2026-10-02T15:34:08.675073+00:00", "trade", 14.97, 8.0]
["2026-10-02T15:34:08.680756+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:08.700167+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:34:08.769350+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.530626+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.720516+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.720518+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.720518+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.720542+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.720593+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.720610+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.720959+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.720962+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:09.720989+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.720996+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721105+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721112+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721119+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721157+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721290+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721297+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721320+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:34:09.721460+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721569+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721595+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721646+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721647+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.721681+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.721824+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.721853+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721928+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.721948+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721972+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.721982+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722000+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722105+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722286+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722296+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722310+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722428+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.722898+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.723215+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.724075+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.730940+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.731107+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:34:09.731362+00:00", "quote", 14.94, 14.98]
["2026-10-02T15:34:09.731487+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:34:09.731618+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.731649+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.731672+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.732072+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.746750+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.751925+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:09.764513+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.772353+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:09.772417+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:09.772478+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:34:09.782835+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.782870+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.783435+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.783461+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.783515+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.783561+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:09.783762+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.783798+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.783873+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.783895+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:34:09.783907+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.783908+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.783929+00:00", "trade", 14.95, 62.0]
["2026-10-02T15:34:09.783948+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.783950+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:09.783977+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.784155+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.784282+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:09.784292+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:09.784349+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.784550+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.784859+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.785600+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.786013+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.786069+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.786321+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.786538+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:34:09.787308+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.787629+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.787838+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.788603+00:00", "trade", 14.945, 38.0]
["2026-10-02T15:34:09.789131+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:09.790130+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:09.790186+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.791715+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.794511+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.795713+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.797482+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:09.862848+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:09.908757+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:10.933560+00:00", "trade", 14.9478, 23.0]
["2026-10-02T15:34:11.049595+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:12.774355+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:12.775268+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:12.775279+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:34:14.032691+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.032718+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.033221+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.033275+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.034147+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.035107+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.035118+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.036051+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.538200+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:14.538949+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:15.920602+00:00", "trade", 14.9628, 1.0]
["2026-10-02T15:34:17.776990+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:17.778665+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.014370+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.715043+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.715551+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.715963+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.719475+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.719485+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:18.719895+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:19.787179+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:19.918110+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:20.352096+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:20.986020+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:20.987969+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:21.214281+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:21.239899+00:00", "trade", 14.9517, 20.0]
["2026-10-02T15:34:23.724384+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.724835+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.823517+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.824732+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:34:23.825533+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.825543+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.825669+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:23.827009+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:26.018278+00:00", "trade", 14.9627, 3.0]
["2026-10-02T15:34:29.240472+00:00", "trade", 14.9475, 2.0]
["2026-10-02T15:34:29.655594+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:29.749023+00:00", "trade", 14.9475, 1.0]
["2026-10-02T15:34:30.224294+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:30.860541+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:30.960988+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:30.961415+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:30.963342+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:30.963353+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:31.017638+00:00", "trade", 14.95, 150.0]
["2026-10-02T15:34:31.017643+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:34:31.859360+00:00", "trade", 14.9603, 1.0]
["2026-10-02T15:34:34.969344+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:35.126382+00:00", "trade", 14.9553, 14.0]
["2026-10-02T15:34:37.200530+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:37.298365+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:37.298793+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:37.300174+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:37.432975+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:38.509886+00:00", "trade", 14.9551, 599.0]
["2026-10-02T15:34:38.512013+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:38.521207+00:00", "trade", 14.9619, 1.0]
["2026-10-02T15:34:39.025673+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:39.035611+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:39.373331+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:40.826984+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:40.992041+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:40.992554+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:40.992743+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:40.993884+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:41.203881+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:34:41.535671+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:41.537544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:41.537923+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:41.537997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:41.538401+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:41.538845+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:41.639343+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:41.639845+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.279029+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.491398+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.491411+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.516728+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.518594+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.644196+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.644871+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:43.569883+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:46.863353+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:46.863865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.644743+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:48.646900+00:00", "trade", 14.95, 62.0]
["2026-10-02T15:34:48.646900+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:34:48.647308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.647841+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:48.664548+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:34:48.664549+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:34:48.664551+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:34:48.664569+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:34:48.664598+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:48.664868+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:48.664870+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:48.664913+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:48.664974+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665247+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665283+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665361+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665431+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665448+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.665993+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.666310+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.666332+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.667266+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.667285+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.669424+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.669449+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.669456+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.673807+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:34:48.674009+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.712214+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.712564+00:00", "trade", 14.93, 165.0]
["2026-10-02T15:34:48.712586+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.712594+00:00", "trade", 14.93, 35.0]
["2026-10-02T15:34:48.712602+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.712626+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:34:48.712667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.712831+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.712833+00:00", "trade", 14.93, 47.0]
["2026-10-02T15:34:48.712840+00:00", "trade", 14.93, 53.0]
["2026-10-02T15:34:48.712842+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:34:48.712867+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.712867+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.712875+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.712875+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.712881+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.712904+00:00", "trade", 14.93, 187.0]
["2026-10-02T15:34:48.712921+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:34:48.712939+00:00", "trade", 14.93, 93.0]
["2026-10-02T15:34:48.712957+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:34:48.712961+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:48.713150+00:00", "trade", 14.9491, 20.0]
["2026-10-02T15:34:48.713156+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:34:48.713158+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:34:48.713158+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:34:48.713160+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713162+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:34:48.713162+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.713180+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.713186+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:34:48.713231+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.713238+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713293+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713355+00:00", "trade", 14.93, 175.0]
["2026-10-02T15:34:48.713379+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713571+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713584+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:34:48.713595+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:34:48.713615+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:34:48.713813+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713838+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713909+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713919+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.713926+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.714109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.714134+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.714240+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.714337+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.715274+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.715453+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.771100+00:00", "trade", 14.93, 38.0]
["2026-10-02T15:34:48.771169+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:34:48.771169+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:34:48.771196+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771203+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771209+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771222+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771243+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771256+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771416+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:34:48.771548+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.771748+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.771854+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.771900+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.772433+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.772446+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:34:48.772907+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.773865+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.774194+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.774306+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.774601+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.775112+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.775136+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.776314+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.776386+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.776713+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.776737+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.777194+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.939330+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.939357+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.940043+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.940066+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.940470+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.940492+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.940600+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.940705+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.940958+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.941054+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:48.941505+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:48.942195+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:49.009979+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:49.010006+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:49.626129+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:49.626591+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.039347+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:50.039376+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:50.039673+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:50.039705+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.041519+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.041545+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:50.042008+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.042294+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.042800+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.444726+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:50.482548+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:34:50.496141+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:34:50.615592+00:00", "trade", 14.9552, 3.0]
["2026-10-02T15:34:50.722632+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.637021+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.637466+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.637473+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.637531+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.637984+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.638188+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.638658+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.638669+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.639410+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.639436+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.639706+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.639763+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.640376+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.640847+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.640875+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.640924+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.641033+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.641056+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641393+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641507+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641514+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641848+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641855+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:52.641968+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:52.642646+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:53.739358+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.739387+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.739641+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.739718+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.740203+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.740369+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.740762+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.740913+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:53.741230+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:53.741258+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.741393+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.741690+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.741846+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.742267+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.791392+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:53.791855+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.558464+00:00", "trade", 14.9448, 33.0]
["2026-10-02T15:34:54.839337+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.839364+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.839632+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.839657+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.839675+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.839696+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840090+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840291+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840384+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.840585+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840641+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840666+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.840784+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841178+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841253+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841280+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841327+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841391+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.841778+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.842823+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.842865+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.842958+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.842987+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.843012+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.843232+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.843667+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.843693+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.843708+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.844011+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.844066+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844155+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844179+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:34:54.844351+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844399+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844515+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844530+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844537+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844586+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844649+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844656+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844686+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844856+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.844959+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845131+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845138+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845474+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845554+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845590+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845597+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.845642+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.846188+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.846621+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.892936+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.893400+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.936697+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.937202+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.937470+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.937494+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.937574+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.937826+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.937992+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938024+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938035+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938065+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938642+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938658+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938674+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938683+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.938730+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.939061+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.939217+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.939242+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.939334+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.939589+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.940057+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.940490+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.949573+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:54.975440+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.975768+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.976297+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:54.977343+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:55.937075+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:55.937103+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:55.937603+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:55.938062+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:55.938973+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:56.037484+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:56.037972+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:56.037990+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:56.038967+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:56.040329+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:56.328045+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:34:56.328629+00:00", "trade", 14.9303, 21.0]
["2026-10-02T15:34:57.037097+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.037125+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.037387+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.037460+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.037950+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.038020+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.038530+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:57.120637+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.137076+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.137104+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.137826+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.137884+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.138057+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.138928+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.237069+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:58.237491+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.238130+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.238146+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.240048+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.241399+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.708339+00:00", "trade", 14.9463, 1.0]
["2026-10-02T15:34:58.829756+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.831646+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:58.836322+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:34:59.237061+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.237090+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.237373+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.237597+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:59.237764+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.237972+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:59.238080+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.238302+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:59.238481+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.239114+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.239943+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:34:59.434462+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:34:59.530277+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:00.231043+00:00", "trade", 14.93, 116.0]
["2026-10-02T15:35:00.231097+00:00", "trade", 14.93, 17.0]
["2026-10-02T15:35:00.337054+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.337085+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.337872+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.338355+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.338724+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:00.339175+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:00.339206+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.339244+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.339945+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:00.340101+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:00.342280+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:01.437105+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.437134+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.437686+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.437713+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:01.437850+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.438081+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:01.438593+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.438989+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.439779+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:01.528513+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:02.537068+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.537100+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.537671+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.537698+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:02.537833+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.538066+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:02.538553+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.538991+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:02.539841+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.503494+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:03.537510+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.537535+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.538106+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.538136+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:03.538266+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.538516+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:03.538800+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.538845+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.538886+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.539563+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:03.752498+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:03.753024+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:03.753055+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.274785+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:04.637090+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.637116+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.637487+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.637625+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:04.637839+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.637994+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:04.638143+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.638330+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:04.638479+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.638946+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.639758+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:04.705012+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:05.137600+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:35:05.138238+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:35:05.737075+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.737102+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.737423+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.737883+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.738059+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.738255+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:05.738785+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.738980+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:05.739820+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:35:06.376788+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:06.452575+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:06.454067+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:06.592407+00:00", "trade", 14.93, 87.0]
["2026-10-02T15:35:06.603952+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:35:06.603973+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:35:06.603980+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.603987+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.604008+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.604250+00:00", "trade", 14.92, 26.0]
["2026-10-02T15:35:06.604278+00:00", "trade", 14.92, 75.0]
["2026-10-02T15:35:06.604684+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:35:06.604818+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.605420+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.606055+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.606379+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.606827+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.611396+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.611899+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.611934+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.611940+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.611947+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.611954+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.612353+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.612402+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.614141+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.653950+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.654645+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.655118+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.655164+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.655188+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.655295+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.655393+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.655547+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.655670+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.656130+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.656919+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.656974+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.656999+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:06.657325+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:06.657372+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.657675+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.689029+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.689401+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.689811+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.689856+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.689879+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.689943+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.704507+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.759526+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.795626+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.938257+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.938983+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.939928+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.940377+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.940916+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.940942+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.941576+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.947814+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.947868+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.948238+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.948289+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.948306+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.948363+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.948679+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:06.949128+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.980467+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:06.980491+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.081639+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.126417+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.126482+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.147037+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.149413+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.150257+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.179572+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.179600+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.224014+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.224730+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.236989+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.237514+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.237540+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.238611+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.238637+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.238644+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.238664+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.239318+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.239384+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.239816+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.239854+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.239883+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.240341+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.274158+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.309221+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.309928+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.309953+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.381324+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.381824+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.566574+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.663139+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.664822+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.665961+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.666708+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.667178+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.748471+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.748498+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.748750+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.748817+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749155+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749212+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.749368+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749451+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749608+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.749858+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749935+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:07.749962+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:07.750085+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750108+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750235+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:07.750404+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750417+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750567+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750685+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750857+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.750891+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.751189+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.751213+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.751701+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.752327+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.752800+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.752891+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.753142+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.754737+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.792490+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.794163+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.795121+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.868060+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.869199+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.869922+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.869948+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.871671+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.871695+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.871712+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.872041+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.872113+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:35:07.872174+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:07.975585+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.275060+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.275738+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.275995+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.275996+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.276083+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.276774+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.337539+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.363926+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.372646+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:35:08.764199+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.764896+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766084+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766358+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766367+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766656+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766737+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766756+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766763+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.766793+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.767279+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.767311+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.767862+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.768057+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.768123+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.768913+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.768992+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.769356+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.773818+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.774983+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:08.776618+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.275291+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.276484+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.276512+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.276927+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.277423+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.287346+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:09.287356+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:10.010094+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:11.438480+00:00", "trade", 14.9457, 8.0]
["2026-10-02T15:35:13.337923+00:00", "trade", 14.9376, 6.0]
["2026-10-02T15:35:16.456052+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.456731+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.456982+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.457502+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.460498+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.461939+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.461947+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.462597+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.463671+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:16.465881+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:19.184881+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:23.012826+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:35:23.504750+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:35:24.242300+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:35:24.242312+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:35:25.100077+00:00", "trade", 14.9275, 30.0]
["2026-10-02T15:35:26.893800+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:26.895909+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:26.903722+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:28.092818+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:35:30.922691+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:35:31.200304+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.200990+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.201131+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.210234+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.210670+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.210701+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.211126+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.270115+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:31.274656+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:35:31.274665+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:35:31.645086+00:00", "trade", 14.9449, 1.0]
["2026-10-02T15:35:32.132685+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.133527+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.136010+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.247203+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.247942+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.248349+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.397322+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.398857+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.398868+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.407257+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:32.749767+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:37.059239+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:35:37.059239+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:35:37.059249+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:35:37.059261+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059271+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:35:37.059274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059288+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:35:37.059309+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:35:37.059316+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:35:37.059322+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:35:37.059331+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:35:37.059337+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:35:37.059344+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:35:37.059358+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:35:37.059386+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:35:37.059532+00:00", "trade", 14.93, 96.0]
["2026-10-02T15:35:37.060078+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:35:37.060085+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:35:37.060094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:35:37.060117+00:00", "trade", 14.94, 171.0]
["2026-10-02T15:35:37.060122+00:00", "trade", 14.94, 75.0]
["2026-10-02T15:35:37.060296+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:37.060361+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:37.060398+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:37.060453+00:00", "trade", 14.94, 150.0]
["2026-10-02T15:35:37.060527+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:37.060579+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:35:37.060583+00:00", "trade", 14.94, 26.0]
["2026-10-02T15:35:37.060603+00:00", "trade", 14.94, 226.0]
["2026-10-02T15:35:37.060700+00:00", "trade", 14.94, 98.0]
["2026-10-02T15:35:37.061197+00:00", "trade", 14.9311, 20.0]
["2026-10-02T15:35:37.092149+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:37.093585+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:37.351866+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:37.361190+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:37.411442+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:41.564215+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:41.564241+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:41.564921+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.564978+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.565361+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.565372+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.565378+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.565803+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.565910+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.566085+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:41.665069+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.902096+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:35:43.902124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:43.902146+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:43.902863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:43.902899+00:00", "trade", 14.955, 19.0]
["2026-10-02T15:35:43.902900+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:35:43.902903+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:43.902904+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:35:43.902906+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:43.902913+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.902934+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.902955+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.902961+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.902968+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.902976+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:35:43.903039+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:35:43.903185+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.903192+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.903282+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:35:43.903773+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:35:43.903778+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.903932+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.904052+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.904474+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:35:43.904484+00:00", "trade", 14.945, 18.0]
["2026-10-02T15:35:43.904952+00:00", "trade", 14.945, 12.0]
["2026-10-02T15:35:43.905265+00:00", "trade", 14.955, 19.0]
["2026-10-02T15:35:43.905464+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.905724+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.906940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.917398+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.919329+00:00", "trade", 14.955, 11.0]
["2026-10-02T15:35:43.973791+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.973798+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:43.974307+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:43.974327+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:43.974998+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975095+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975102+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975445+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:43.975490+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975522+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975549+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.975883+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:43.976340+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:43.976913+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.005758+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.075096+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.075129+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.075155+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:35:44.075156+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:35:44.075157+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:35:44.075184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.075205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.075813+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.075858+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:35:44.075859+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:35:44.075861+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.075889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.076116+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.076292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.077338+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.080893+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108302+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:35:44.108341+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108353+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.108355+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108623+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108651+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108662+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:35:44.108686+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108720+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108894+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:44.108923+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.108923+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.108924+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:35:44.108951+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:35:44.108971+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.108973+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:35:44.108984+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.109046+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.109053+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.109102+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109115+00:00", "trade", 14.95, 70.0]
["2026-10-02T15:35:44.109156+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109298+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109306+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109366+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109421+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109527+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:35:44.109665+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109805+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.109844+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.110117+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.110557+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.110557+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.110584+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.110649+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.110799+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:44.111034+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:44.111049+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:35:44.111107+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.111159+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:44.111176+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.111494+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.112566+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.123241+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.125301+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.125920+00:00", "trade", 14.9474, 20.0]
["2026-10-02T15:35:44.142669+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.143345+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.147683+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.148186+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.148334+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.149436+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.150527+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:44.173769+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:45.147128+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.147625+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:35:45.148103+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.148154+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.148222+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.148600+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:45.148657+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:45.148666+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.148708+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.149045+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:45.149509+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:45.149959+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:45.194850+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:46.247143+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.247171+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.247204+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.248222+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.248249+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.248328+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.248338+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:46.248632+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:46.248936+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:46.249103+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:46.249118+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:46.249126+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.347184+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347213+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347221+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347817+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347844+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347868+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.347919+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.347930+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.348247+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.348418+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.348458+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.348699+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:47.348725+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.348740+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.349027+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:47.349542+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.230435+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.274864+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.276388+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.447175+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.447209+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.447237+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.447761+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.447789+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.447816+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.447909+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.448189+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.448404+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.448443+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.448638+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:48.449090+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.449522+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.488641+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.765638+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:48.765885+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:49.547129+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.547162+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.547194+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.547750+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.547778+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.547803+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:49.547863+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.548176+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:49.548361+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.548403+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.548452+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.548625+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.549060+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.549069+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.549087+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.549894+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.550027+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.550346+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.580226+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.580608+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:49.581660+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.605673+00:00", "trade", 14.943, 10.0]
["2026-10-02T15:35:52.766592+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.766868+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.767158+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.767166+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.847211+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847237+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847499+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847522+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847584+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847905+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.847976+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.848198+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.848273+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.848364+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.848405+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.848481+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.848858+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.848865+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:52.848889+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:52.849402+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:53.947208+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.947237+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.948170+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.948192+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.948259+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.948639+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:53.948707+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.949130+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:35:53.949194+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.949677+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.949733+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:53.950257+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:54.079225+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:35:54.563577+00:00", "trade", 14.943, 45.0]
["2026-10-02T15:35:55.012521+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:35:56.874155+00:00", "trade", 14.9557, 120.0]
["2026-10-02T15:35:58.828417+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.718822+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.718911+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:01.719002+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.719115+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.719363+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.731069+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:01.738927+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.020152+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.020321+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.020389+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.021498+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.021996+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.022573+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.030272+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.470656+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.471136+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.471402+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:02.471871+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:03.395892+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:03.396520+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:03.548742+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:03.932069+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.122827+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.126782+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.127325+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.127827+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.128208+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.128257+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:04.132515+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.233695+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.234152+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.234240+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.244153+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.434884+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:05.456440+00:00", "trade", 14.9488, 2.0]
["2026-10-02T15:36:05.751205+00:00", "trade", 14.9488, 80.0]
["2026-10-02T15:36:06.340227+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:06.409049+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:07.756289+00:00", "trade", 14.9416, 1.0]
["2026-10-02T15:36:08.367272+00:00", "trade", 14.9416, 6.0]
["2026-10-02T15:36:09.329053+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:09.560195+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:10.047995+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:10.432011+00:00", "trade", 14.9488, 6.0]
["2026-10-02T15:36:11.049066+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:11.084121+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:11.094069+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:12.804164+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:14.127402+00:00", "trade", 14.9519, 9.0]
["2026-10-02T15:36:15.054435+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.054567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.055518+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.055549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.056009+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.059297+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:36:15.059364+00:00", "trade", 14.96, 14.0]
["2026-10-02T15:36:15.085800+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.085860+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086080+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086270+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086277+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086284+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086291+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.086725+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.094849+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.095297+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.099912+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:15.108190+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:36:15.516603+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:22.210687+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:22.598239+00:00", "trade", 14.9432, 10.0]
["2026-10-02T15:36:23.761412+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:23.771321+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:26.021252+00:00", "trade", 14.9432, 10.0]
["2026-10-02T15:36:27.651841+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:30.858924+00:00", "trade", 14.96, 64.0]
["2026-10-02T15:36:30.859387+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:31.522078+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:36:34.304245+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:36:34.304246+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:36:34.304270+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:34.304286+00:00", "trade", 14.94, 8.0]
["2026-10-02T15:36:34.304287+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:36:34.304308+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:34.304314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:34.304318+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:36:34.304322+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:34.304330+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:34.304580+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:36:34.304594+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:36:34.304615+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:36:34.304617+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:36:34.304683+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.304803+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.304863+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:36:34.304872+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:36:34.304921+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:34.305009+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:36:34.305037+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:36:34.305042+00:00", "trade", 14.94, 62.0]
["2026-10-02T15:36:34.305064+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:36:34.305320+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:36:34.305607+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:34.305686+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:34.307066+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:34.310329+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.310789+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.310804+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.311016+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.311057+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.311246+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.311439+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.311457+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.311516+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.311558+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.311682+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.311806+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.312132+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.312735+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.313055+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.313294+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.313424+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.313441+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.313501+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.313665+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.313688+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.313719+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.313720+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.313888+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.314127+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.314141+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.314194+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.314351+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.314824+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.320716+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.321171+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:34.355041+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:36:34.355070+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.355093+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.355108+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.355547+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.355770+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:36:34.355839+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:36:34.355902+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.355940+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.356086+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.356154+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.356287+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.356625+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.356728+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.357066+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.357556+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.360264+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.360774+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.361233+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.362092+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.362100+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.362124+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.362292+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.362804+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.363004+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.363034+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.363410+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.363467+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.363869+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.365074+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.365531+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.382819+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.382887+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.383314+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.383595+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.383816+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.384018+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.384290+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.384297+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.384329+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.384760+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.385322+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.385696+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.385769+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:34.386072+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:36:34.386155+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.386172+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.386489+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.386689+00:00", "trade", 14.9419, 22.0]
["2026-10-02T15:36:34.468554+00:00", "trade", 14.93, 24.0]
["2026-10-02T15:36:34.469085+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.469589+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.469876+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.470038+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.479088+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:34.881010+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:35.355372+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:36:35.355716+00:00", "trade", 14.93, 94.0]
["2026-10-02T15:36:35.355716+00:00", "quote", 14.92, 14.96]
["2026-10-02T15:36:35.355735+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:36:35.355743+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.355780+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.355786+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.355793+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.356086+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.356426+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:36:35.356518+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:36:35.356548+00:00", "trade", 14.92, 175.0]
["2026-10-02T15:36:35.356583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:36:35.356595+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:36:35.356604+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:36:35.356635+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:36:35.356637+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:36:35.356639+00:00", "trade", 14.92, 124.0]
["2026-10-02T15:36:35.356728+00:00", "trade", 14.92, 102.0]
["2026-10-02T15:36:35.356774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:36:35.356804+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:36:35.356828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:36:35.356905+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:36:35.356908+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:36:35.356908+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:36:35.356908+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.356925+00:00", "trade", 14.92, 156.0]
["2026-10-02T15:36:35.356934+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:36:35.356970+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:35.357098+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:35.357126+00:00", "trade", 14.93, 12.0]
["2026-10-02T15:36:35.357164+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357252+00:00", "trade", 14.9349, 20.0]
["2026-10-02T15:36:35.357316+00:00", "trade", 14.9235, 20.0]
["2026-10-02T15:36:35.357345+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357409+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357436+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357445+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357500+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357510+00:00", "trade", 14.9298, 20.0]
["2026-10-02T15:36:35.357643+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357757+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:35.357827+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:35.357874+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357931+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.357938+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.358018+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.358332+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.358380+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.358386+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.359570+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.361555+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.367746+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.376086+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.388220+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:35.388598+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.388809+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.388911+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.398757+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.399213+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.420304+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:36:35.455375+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.455401+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:35.456271+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.654652+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.654659+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.654694+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.654725+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.654933+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.655151+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.655204+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.655232+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.655250+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.655262+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.656742+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:36.731670+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.732175+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.732182+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.738688+00:00", "trade", 14.92, 26.0]
["2026-10-02T15:36:36.738773+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.739495+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.740046+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:36.740059+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:36:36.740067+00:00", "quote", 14.91, 14.95]
["2026-10-02T15:36:36.740068+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:36:36.740087+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740102+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740108+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740115+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740122+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740135+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740141+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740148+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740534+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:36:36.740646+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.740691+00:00", "trade", 14.9202, 22.0]
["2026-10-02T15:36:36.740755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.741184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.742578+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.742627+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.742647+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.742979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.743058+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.744131+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.744663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.745054+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.745159+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.745350+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.745428+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.745430+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.746585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:36.746609+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.747172+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.747236+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.747686+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:36.747926+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:37.282830+00:00", "trade", 14.9473, 1.0]
["2026-10-02T15:36:38.172770+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.172814+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.172981+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.172981+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.173038+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.173066+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.174184+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.174216+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.183435+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.183491+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.196334+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.197078+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.204912+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.205332+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.205384+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.205569+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.205596+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.205785+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.206186+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:36:38.206318+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:38.274729+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:36:39.381980+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:39.382005+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:36:39.382006+00:00", "trade", 14.91, 5.0]
["2026-10-02T15:36:39.382019+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:39.382026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:39.382041+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:39.382048+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:36:39.382340+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:36:39.382556+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:36:39.382557+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:39.382624+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:36:39.382638+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:36:39.382668+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:36:39.382951+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.382987+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.382996+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.383185+00:00", "trade", 14.91, 36.0]
["2026-10-02T15:36:39.383408+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:39.383419+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:39.383831+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:39.383884+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.384339+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.385558+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.395957+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:36:39.396330+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.396474+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:36:39.396611+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.396639+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.396663+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.396848+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.396897+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.397422+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.397439+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.397514+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.397741+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.399300+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.399910+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:36:39.400591+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.400615+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.400645+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.402847+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.432691+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.432697+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.436213+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.436594+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.436996+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.437023+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.437030+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.437280+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.437423+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.437911+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.438001+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.438181+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.438389+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.438598+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.446623+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.447022+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.448031+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:39.480613+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.481095+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.481110+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.481548+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.483024+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.484378+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.533936+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.726072+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:36:39.726692+00:00", "trade", 14.9138, 22.0]
["2026-10-02T15:36:39.726777+00:00", "trade", 14.9063, 21.0]
["2026-10-02T15:36:39.731120+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:39.732971+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.382579+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.537020+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537048+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537055+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537608+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537636+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537753+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.537760+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.538226+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.538236+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.538893+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.538950+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.538963+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539053+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539124+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539385+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539467+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539476+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539545+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539565+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.539658+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.540221+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.540248+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.540483+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.541102+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.541165+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.541727+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.542123+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.542291+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.542304+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.542395+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.542855+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.543314+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.544196+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.544353+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.544420+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.544968+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545057+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545504+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545614+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545851+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545862+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.545998+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.546086+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.546732+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.547127+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.547135+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.547231+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.547299+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.548050+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.548145+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.548747+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.549025+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.549153+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.549420+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.549880+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.556473+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.556632+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.556700+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.557571+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.557577+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.557937+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.558021+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.567058+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.567489+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.567566+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.567678+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.567685+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.568480+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.568508+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.568765+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.568825+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.568928+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.569171+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.569333+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.569600+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.570052+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.570337+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.570501+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.570777+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:40.570794+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.571159+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.571721+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.572173+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.679427+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.679655+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.679869+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.679913+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.680126+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.680162+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.680242+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.680279+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.680394+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.680541+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.682517+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.682945+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:40.783715+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.783879+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.784243+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.784474+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.785642+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:40.787025+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.289198+00:00", "trade", 14.9461, 6.0]
["2026-10-02T15:36:41.636942+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.636972+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.636978+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.637052+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.637269+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.637703+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.638051+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.638128+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.638138+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.638515+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.639808+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.670291+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.670361+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.670438+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.670728+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.670744+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.670864+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.671076+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.671152+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.671648+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.671665+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.672199+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.672338+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.672646+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.672800+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.673258+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.682776+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.682990+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.683055+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.683467+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.683584+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.684291+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.684313+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.684399+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.684438+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685096+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685103+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685398+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685411+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685418+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685448+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685636+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.685902+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.686010+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.686618+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.686833+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.692453+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:36:41.692961+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.693488+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.738306+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.738373+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.738557+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.738743+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.738825+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739085+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739125+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739449+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739540+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739548+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739555+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739561+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739610+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739621+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.739905+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.740030+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.740505+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.740539+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741001+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741376+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741442+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741462+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741466+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741555+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741963+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.741991+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742003+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742036+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742368+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742382+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.742410+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.742432+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:36:41.742448+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.742722+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.742724+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.742744+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:36:41.742751+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742780+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.742805+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.743188+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.743447+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.743636+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.743676+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.744118+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:36:41.744571+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.745608+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.745811+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.778277+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.779084+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.779146+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.779462+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.779470+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.779496+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.779520+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:36:41.779822+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.779853+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.780379+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.780970+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.781683+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.785821+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.786293+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:36:41.786738+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:36:41.787021+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.787045+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.790736+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.790765+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.860432+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:36:41.920518+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.920543+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921248+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921326+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921623+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921807+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921889+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:36:41.921915+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.921940+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.921986+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.922198+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.922386+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.923672+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.932278+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.985637+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.985997+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:41.986202+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.986615+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.986717+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.986929+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.987576+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:41.989345+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.720531+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.720559+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.720566+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.720805+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721054+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721103+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721131+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.721256+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721268+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721504+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721929+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.721956+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.722064+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.722072+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.722193+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.722673+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.722806+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.723290+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.723443+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.723902+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.726221+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.764786+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:42.765162+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.766033+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.766941+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.898152+00:00", "trade", 14.9, 380.0]
["2026-10-02T15:36:42.899428+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:42.900786+00:00", "trade", 14.9, 14.0]
["2026-10-02T15:36:43.008759+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.009476+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.009735+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.009793+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.012635+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.017696+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.018906+00:00", "trade", 14.9, 26.0]
["2026-10-02T15:36:43.022541+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055178+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055286+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055665+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055684+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055764+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055793+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055911+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.055938+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.056035+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.057282+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.058213+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.058474+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061429+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061599+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061679+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061823+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061866+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061917+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.061961+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.062149+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.062318+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.062666+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.062676+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.063131+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.065433+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.065899+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.081527+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.159887+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.159995+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.160023+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.160463+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.160477+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.160616+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.161136+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.163420+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.163502+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.169794+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.196034+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.196438+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.196999+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.239484+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.239732+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.239818+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.239946+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.240100+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.240661+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.240732+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.240801+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240838+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240845+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240863+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240884+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240901+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.240974+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.241376+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.241403+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.241810+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.241917+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.242773+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.242804+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.244165+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.250604+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.251653+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.256429+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.266385+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.270376+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.281396+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.281896+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.281933+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.281940+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.282488+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.282508+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.282785+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.283487+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.284236+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.285141+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.285490+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.285528+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.285624+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.286083+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286112+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286507+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286522+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286558+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286577+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286776+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.286895+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287112+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287139+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287192+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287446+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287461+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287809+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287819+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287894+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.287943+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.288303+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.288397+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.288676+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.288684+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.289780+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.290166+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.290266+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.290273+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.290330+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.290779+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291129+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291157+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291231+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291419+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291737+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.291883+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292004+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292015+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292052+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292271+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292279+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292826+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.292875+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293133+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293486+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293519+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293542+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293563+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293599+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.293963+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.294499+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.294530+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.294918+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.295304+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.295459+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.296036+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.296052+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.296440+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.296915+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.303132+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.303264+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.304323+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.304483+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.304490+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.305006+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.307451+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.309429+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.311386+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.315723+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.316195+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.322292+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.322561+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.324720+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.325674+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.325835+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:36:43.344139+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.344235+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.344580+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.344601+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.344657+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.344711+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.346656+00:00", "quote", 14.87, 14.92]
["2026-10-02T15:36:43.347176+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.347202+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.347460+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.347933+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.348667+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.354352+00:00", "trade", 14.895, 400.0]
["2026-10-02T15:36:43.354959+00:00", "trade", 14.9019, 20.0]
["2026-10-02T15:36:43.747213+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.747529+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.747796+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.747938+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.748173+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.749451+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.749461+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.809725+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.809888+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.809931+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.810159+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.810166+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.810669+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.811162+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.811491+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.811520+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.812703+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.813052+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.813101+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.813569+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.819288+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.892213+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:43.892637+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.893174+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.893188+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.893607+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.894240+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.895314+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.896471+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:43.896924+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.277815+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.793373+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.793400+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.793657+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.793734+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.793924+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794016+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794021+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794205+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.794354+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794434+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794586+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794641+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.794652+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.795004+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.795046+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.795083+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.796611+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.806589+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.906864+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.907227+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.907271+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.907345+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.907395+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.907855+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.907925+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.908372+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.909026+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.910504+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.910999+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.911020+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911049+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911384+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911394+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911557+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911564+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.911829+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912023+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912049+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912095+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912255+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912393+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912399+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912508+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.912746+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:44.912810+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.912831+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.912847+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.912875+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.914555+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.915011+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.915555+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.915645+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.923384+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:44.924960+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.091472+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.891694+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.891721+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892020+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892060+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892070+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892283+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892460+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892577+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892587+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892698+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892915+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.892922+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.893012+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.893062+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.893456+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.899964+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.899974+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.900301+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.900323+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.900675+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.901200+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.901537+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.901859+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.902307+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.905633+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.932171+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.932506+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.932568+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.932865+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.932940+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.932956+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.933284+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.933413+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.933432+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.933439+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.933711+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.933865+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.933878+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934362+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934406+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934415+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934417+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934519+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934741+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.934971+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.935112+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.935256+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.935727+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.935759+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.936240+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.936481+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.938316+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.938327+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.945221+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.945674+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.966326+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.966645+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.966851+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.966873+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.966880+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.967558+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.968393+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.968857+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.968900+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.968925+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969339+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969384+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969394+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969425+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969600+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969780+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969922+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.969956+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970092+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970236+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970273+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970283+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970297+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970333+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.970347+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:45.970378+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970520+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970564+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.970653+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.971052+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.971090+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.971609+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.971616+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.971626+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.972452+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:45.972912+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.019210+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.019464+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.019675+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.019691+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.019698+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.020032+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.020154+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.020917+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.027398+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.027572+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.027771+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.793131+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.966940+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.966978+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.967293+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.967467+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.967498+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.967688+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.967776+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.968192+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.968335+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.968375+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.968800+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:46.968851+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.969329+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:46.993894+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:48.066902+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.066934+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.067181+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.067495+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:48.067666+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.067863+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:48.067964+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.068202+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:48.068340+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.068829+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.069658+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.070570+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:48.080559+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:49.166910+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.166938+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.167206+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.167478+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.167527+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:49.167888+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.167972+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.168223+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.168842+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.169666+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.170561+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:49.170578+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:49.171017+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:50.028828+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:50.029513+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:50.029613+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:50.029796+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:50.029885+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:50.029985+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:50.030215+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:50.030387+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:50.149365+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:36:50.175299+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:51.541645+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:52.981052+00:00", "trade", 14.9432, 1.0]
["2026-10-02T15:36:53.791003+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:53.829537+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.829564+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.829865+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.830327+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.830696+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:53.831179+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.831242+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.831983+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.832735+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:53.833194+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:54.929549+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.929576+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.929852+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.930336+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.930348+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.930719+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:54.931205+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.931514+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:54.932487+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:55.278258+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:55.895307+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.789889+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.829523+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.829549+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.830060+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.830958+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.852453+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.852531+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.852945+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:36:57.853365+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.853640+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.854539+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:36:57.941084+00:00", "trade", 14.927, 7.0]
["2026-10-02T15:36:58.490505+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:01.157503+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.157535+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.158097+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.159103+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.159452+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.159986+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.161322+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.161332+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.163233+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.163246+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.163446+00:00", "quote", 14.88, 14.9]
["2026-10-02T15:37:01.164407+00:00", "quote", 14.88, 14.9]
["2026-10-02T15:37:01.167927+00:00", "quote", 14.88, 14.9]
["2026-10-02T15:37:01.179511+00:00", "quote", 14.88, 14.9]
["2026-10-02T15:37:01.179917+00:00", "quote", 14.88, 14.9]
["2026-10-02T15:37:01.196012+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.229599+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:01.229929+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.230305+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.230912+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:01.231222+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:01.231388+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:01.281738+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.282247+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.282254+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.283210+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.284085+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.325519+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.335452+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:01.335920+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.022760+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.022861+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.023247+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.023591+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.032671+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.033158+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.056075+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.157168+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.322845+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.323130+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.323567+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.323638+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.323856+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324018+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324130+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324147+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324306+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324430+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.324742+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.325104+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.325222+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.325454+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.325463+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.325678+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.325689+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.325829+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.326424+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.327618+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.333815+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.471137+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.471592+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.471608+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:02.471718+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:02.472203+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:03.571707+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:05.781835+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:06.618960+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:06.619393+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:06.619482+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:06.619936+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:06.620324+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:06.918498+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:08.631565+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:10.011897+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:37:10.896548+00:00", "trade", 14.905, 150.0]
["2026-10-02T15:37:10.896557+00:00", "trade", 14.905, 50.0]
["2026-10-02T15:37:10.966884+00:00", "trade", 14.9158, 1.0]
["2026-10-02T15:37:10.967248+00:00", "trade", 14.9158, 1.0]
["2026-10-02T15:37:11.744260+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:12.568586+00:00", "trade", 14.9429, 104.0]
["2026-10-02T15:37:13.356399+00:00", "trade", 14.905, 9.0]
["2026-10-02T15:37:14.368517+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:14.441498+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:19.587995+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:19.588440+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:19.588883+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:19.588965+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:19.589420+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:21.967270+00:00", "trade", 14.9433, 1.0]
["2026-10-02T15:37:23.034273+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:37:23.041207+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:37:23.041208+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:37:23.041223+00:00", "trade", 14.92, 76.0]
["2026-10-02T15:37:23.041229+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:37:23.041237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:23.041269+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:23.041288+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:23.041302+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041366+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041394+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:37:23.041416+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041459+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:23.041460+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041496+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:37:23.041519+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041609+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041681+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041701+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:37:23.041754+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:37:23.041840+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:23.041890+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:37:23.041927+00:00", "trade", 14.92, 26.0]
["2026-10-02T15:37:23.041932+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:23.041952+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:23.041986+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:37:23.041988+00:00", "trade", 14.92, 74.0]
["2026-10-02T15:37:23.041997+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.042003+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.042005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.042077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.042138+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.043295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.043746+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:37:23.043989+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:37:23.091569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.118018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:23.452647+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:24.191054+00:00", "trade", 14.9423, 80.0]
["2026-10-02T15:37:24.258223+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:25.026232+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:25.026871+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:32.286028+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:32.288910+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:33.052994+00:00", "trade", 14.9423, 80.0]
["2026-10-02T15:37:37.105986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:37.109018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:37.236842+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:39.663619+00:00", "trade", 14.9424, 1.0]
["2026-10-02T15:37:39.702616+00:00", "trade", 14.9424, 1.0]
["2026-10-02T15:37:41.204235+00:00", "trade", 14.9424, 80.0]
["2026-10-02T15:37:41.230908+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:41.443523+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:41.443926+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:42.340217+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:42.341411+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:42.342245+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:42.343701+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:42.679608+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:42.680286+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:42.680582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:42.680811+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:42.681097+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:37:43.272326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:43.275624+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:43.276884+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:37:43.277079+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:43.277705+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:43.277754+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:43.358401+00:00", "trade", 14.9205, 18.0]
["2026-10-02T15:37:44.803440+00:00", "trade", 14.9423, 5.0]
["2026-10-02T15:37:47.154766+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.578210+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:37:47.578238+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.578260+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.578723+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.578723+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.578822+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:37:47.578845+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:37:47.579002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.579196+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.583968+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:47.584339+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.584673+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.584690+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.584795+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.595833+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:37:47.618295+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.618696+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.620376+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.620386+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.628652+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.687955+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.688346+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.688639+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.689029+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.689498+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.690485+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.691631+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.691691+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.691718+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.691754+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:47.692013+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.692235+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.692441+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.692550+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.692630+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.692678+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.701584+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.798874+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.799301+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.800943+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.800953+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.809229+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.810231+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:47.810704+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:47.811305+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:47.812390+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:47.814543+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.816440+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.816451+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.818550+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.818857+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.819033+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.819232+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.819482+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.819674+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.819701+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.821812+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.828507+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:47.988957+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:37:47.988985+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:37:47.989449+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:37:47.989504+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:37:47.989682+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.989726+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.989933+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.989939+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.990175+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.990210+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.990629+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.990642+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.991071+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.991650+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:47.992103+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:48.058153+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:48.058221+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:52.546160+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:53.359813+00:00", "trade", 14.9405, 15.0]
["2026-10-02T15:37:53.922184+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:37:54.042108+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:37:54.043706+00:00", "trade", 14.9, 80.0]
["2026-10-02T15:37:54.043707+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:37:54.043733+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:37:54.043764+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:37:54.043885+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:37:54.043894+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:37:54.043898+00:00", "trade", 14.9, 26.0]
["2026-10-02T15:37:54.043923+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.044107+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044151+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044202+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044230+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044393+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044574+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044611+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.044657+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.044663+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.044728+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044838+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044874+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.044999+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.045121+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.045204+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.045222+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045242+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:54.045303+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045339+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045453+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:54.045487+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045590+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.045615+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045645+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:54.045759+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.045831+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:54.045972+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.046021+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.046058+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.054219+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.054609+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.076135+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.086584+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:37:54.114743+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.115236+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.117200+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.247394+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.257817+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:54.969998+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.970329+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.975095+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.975886+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.976401+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.979002+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.979561+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.979627+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.979936+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.979984+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.980069+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:37:54.980521+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.982271+00:00", "trade", 14.9, 26.0]
["2026-10-02T15:37:54.983875+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.994254+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:54.994706+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.010877+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.011352+00:00", "trade", 14.9, 26.0]
["2026-10-02T15:37:55.013244+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.013487+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.055572+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.057104+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.057114+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:37:55.075364+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:55.075417+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:37:55.075810+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:55.075873+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:37:55.075875+00:00", "trade", 14.91, 34.0]
["2026-10-02T15:37:55.075893+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.075908+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.075922+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.075951+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.076118+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.076130+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076158+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076171+00:00", "trade", 14.91, 90.0]
["2026-10-02T15:37:55.076255+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076324+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:37:55.076533+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076662+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076669+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.076764+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.080662+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:37:55.083006+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.083058+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.083761+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:37:55.107792+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:55.109543+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.076698+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.077147+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.077164+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.077191+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.077940+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.078339+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.078352+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.078530+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.079011+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.079026+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.079051+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.079512+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.079633+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.079952+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.080099+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.080123+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.080558+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.080572+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.080618+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:56.080788+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.080996+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.081202+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:37:56.826528+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:37:57.129814+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.129841+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.130565+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131001+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131012+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131115+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131158+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131458+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131611+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.131630+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.149975+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.281882+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.374888+00:00", "trade", 14.928, 874.0]
["2026-10-02T15:37:57.374943+00:00", "trade", 14.915, 1500.0]
["2026-10-02T15:37:57.375506+00:00", "trade", 14.9175, 30.0]
["2026-10-02T15:37:57.375568+00:00", "trade", 14.915, 23.0]
["2026-10-02T15:37:57.379354+00:00", "trade", 14.928, 2.0]
["2026-10-02T15:37:57.555660+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:37:57.606572+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:37:59.003685+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:00.375312+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:04.466277+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:38:04.466278+00:00", "trade", 14.93, 92.0]
["2026-10-02T15:38:04.466302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:38:04.466654+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:38:04.466716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:38:04.466811+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:38:04.466841+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:38:04.466848+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:38:04.466910+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:38:04.466912+00:00", "trade", 14.93, 120.0]
["2026-10-02T15:38:04.466912+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:38:04.466912+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:38:04.466938+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:38:04.467056+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:38:04.467235+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:38:04.467628+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:38:04.473332+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:38:04.473701+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474050+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474057+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474068+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474159+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474490+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.474601+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.475258+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.495343+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.667366+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.668347+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:04.872091+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.549835+00:00", "trade", 14.91, 3130.0]
["2026-10-02T15:38:05.550470+00:00", "trade", 14.9123, 56.0]
["2026-10-02T15:38:05.550640+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:38:05.550650+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:38:05.550733+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.550863+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:05.551287+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:05.551334+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:05.551903+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.551927+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.552229+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:38:05.552429+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:38:05.552636+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.553071+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.553082+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.615909+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.617664+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:05.617676+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:06.343151+00:00", "trade", 14.9354, 1.0]
["2026-10-02T15:38:08.236202+00:00", "trade", 14.935, 12.0]
["2026-10-02T15:38:08.237391+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:38:08.238084+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:38:08.238151+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:38:08.238572+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:38:08.238868+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:38:08.455737+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:38:08.457075+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:38:08.459161+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:38:08.460110+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.474296+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:38:08.476213+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:38:08.536917+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537021+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:38:08.537338+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537349+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537400+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537407+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537492+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.537541+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538270+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538464+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538704+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538725+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538831+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.538931+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.736471+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.736498+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.736807+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.737238+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.737610+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.737720+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.737867+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.737987+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.738193+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.738199+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:08.738655+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.739401+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.813609+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.839079+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.839131+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:08.950010+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.306184+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.309336+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.317455+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.350473+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.350483+00:00", "quote", 14.9, 14.94]
["2026-10-02T15:38:09.836486+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:09.836515+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:09.837224+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:09.837689+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:09.838174+00:00", "quote", 14.91, 14.94]
["2026-10-02T15:38:09.881443+00:00", "trade", 14.91, 62.0]
["2026-10-02T15:38:09.881465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:38:09.881479+00:00", "trade", 14.91, 38.0]
["2026-10-02T15:38:09.881480+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:38:09.881481+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:38:09.881500+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:38:09.881514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:38:09.881522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:38:09.881841+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.881905+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:38:09.881954+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.881968+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:38:09.881994+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882115+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882123+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882145+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882190+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882196+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.882222+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.886527+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.886546+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.887298+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.887745+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.887985+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.888141+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:09.888521+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:09.892206+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:09.986828+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:09.987434+00:00", "trade", 14.92, 53.0]
["2026-10-02T15:38:09.996727+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:38:10.063274+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:38:10.086844+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.087430+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.087437+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.087438+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.087974+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:38:10.088009+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:38:10.089675+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.089685+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.176879+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.184480+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.184490+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.186721+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.266710+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.377269+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.377749+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.378916+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.530065+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.909888+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910085+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:10.910277+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910303+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910595+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910617+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910725+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910844+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910889+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910897+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910937+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:10.910943+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:10.911849+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:10.920639+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:11.814570+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.009980+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010007+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010279+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010304+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010323+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010613+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010622+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.010675+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.010975+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.011030+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.011075+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.011166+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.011451+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.011483+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.011856+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.011895+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:12.012371+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.013190+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:12.075005+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.109979+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110007+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110278+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110301+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110318+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110604+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110612+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110654+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.110659+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.111002+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.111052+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.111164+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.111472+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.111622+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.111938+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:13.112398+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.113238+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:13.159919+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.209971+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210001+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210281+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210305+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210308+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210592+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210601+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.210648+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.210971+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.211027+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.211043+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.211105+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.211437+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.211503+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.211891+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.211917+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:14.212410+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.213389+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:14.267088+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.035000+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:38:15.309963+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.309990+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.310504+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.310580+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.310586+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.310606+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.310890+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.311059+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.311266+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.311328+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.311439+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.311562+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.311745+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.311909+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.311948+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:15.312412+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.313229+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.329635+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.329660+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:15.342282+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.410004+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.410034+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.410053+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.410530+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.411133+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.412653+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.510039+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:16.510441+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.510930+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.511317+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.512155+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.582357+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.582451+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.583168+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:16.617759+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.482711+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.482738+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.482745+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.483237+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.483501+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.484303+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.484520+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:17.487414+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:38:17.488460+00:00", "trade", 14.915, 9.0]
["2026-10-02T15:38:17.583252+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.583343+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.583431+00:00", "trade", 14.91, 81.0]
["2026-10-02T15:38:17.583533+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.583652+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.584057+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.585053+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:17.620497+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.216315+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.277381+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.582701+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.582728+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583017+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583040+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583047+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583265+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583276+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:38:18.583282+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:38:18.583376+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583376+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.583672+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583719+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.583755+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.583827+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.584144+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.584217+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.584643+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:18.585218+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.586108+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:18.630847+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.682688+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.682717+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.682984+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683012+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683030+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683312+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683324+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683383+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683384+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.683385+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683422+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.683461+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683842+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.683880+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.683905+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.684633+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.685102+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.685453+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:19.685907+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:19.686667+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.563379+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:38:20.565316+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:38:20.782726+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.782753+00:00", "trade", 14.91, 38.0]
["2026-10-02T15:38:20.782754+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.783028+00:00", "trade", 14.91, 38.0]
["2026-10-02T15:38:20.783271+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.783287+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.783302+00:00", "trade", 14.91, 38.0]
["2026-10-02T15:38:20.783576+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.783775+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.784021+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.784270+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.784364+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.784465+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:20.786371+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.786645+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.787130+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.787584+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:20.787664+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.882738+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.882767+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.883060+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.883085+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.883101+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.884642+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.884668+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.885125+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.885163+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.885190+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.885565+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:21.886016+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.944717+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.945201+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.945259+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.945656+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:21.954663+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:22.982722+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:22.982753+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:22.983050+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:22.983074+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:22.983076+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:22.983160+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.983299+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.983350+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.983359+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.983400+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.983441+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.983663+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.983716+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.983765+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.983830+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.984136+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:22.984165+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:22.984205+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:22.984520+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.984865+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:22.984985+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.985025+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.985305+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:22.985759+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:23.014645+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.082748+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.082775+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.083043+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.083071+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.083111+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.083159+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.083322+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:24.083376+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:24.083392+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:24.083439+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.083700+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:24.083885+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.084132+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.084164+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:24.084343+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.084414+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.084425+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:38:24.084511+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.084576+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.084839+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.084994+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.085001+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:24.085031+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.086433+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.121502+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:24.698717+00:00", "trade", 14.9146, 1.0]
["2026-10-02T15:38:25.182737+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.182765+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183049+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183074+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183106+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.183313+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183362+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183373+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183422+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.183655+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.183733+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.184124+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.184189+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.184456+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.184494+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.184881+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.186217+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.255171+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.531397+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.531882+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.532753+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.533078+00:00", "trade", 14.9, 20.0]
["2026-10-02T15:38:25.533252+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.533439+00:00", "trade", 14.905, 20.0]
["2026-10-02T15:38:25.533447+00:00", "trade", 14.89, 36.0]
["2026-10-02T15:38:25.533570+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.533644+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.533717+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.533743+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.533770+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.533795+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.534196+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.534231+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.534245+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.534253+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.534782+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:38:25.535604+00:00", "quote", 14.88, 14.91]
["2026-10-02T15:38:25.536018+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:38:25.536076+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.536556+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.536567+00:00", "quote", 14.89, 14.91]
["2026-10-02T15:38:25.536586+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.554100+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:38:25.554101+00:00", "trade", 14.91, 61.0]
["2026-10-02T15:38:25.554125+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554132+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554147+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554153+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554160+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554515+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554649+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.554918+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.555201+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.555765+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.555810+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.556486+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.558831+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.559219+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.561156+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.564648+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:25.564855+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.565323+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.565468+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.565764+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.565886+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.565947+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.566403+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.566657+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.566855+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.567102+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.567559+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.567813+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.568263+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.589961+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.590025+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590255+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590303+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590380+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590435+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590458+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.590529+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.590598+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.590761+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.590821+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.590983+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.591094+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.591316+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.591770+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.596880+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:38:25.597465+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.597674+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.597934+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.597967+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.598420+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.607615+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.608069+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.626283+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.628135+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.628683+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.628977+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.629135+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.629151+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:25.629194+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.629645+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:25.637640+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.256961+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.256987+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257278+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257303+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257495+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257534+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257579+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257587+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.257672+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.257746+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.258006+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.258138+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.258348+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:26.258479+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.258524+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.258595+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.258989+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.260163+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.260177+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.894790+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.894797+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:26.895719+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:26.896170+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:27.626005+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:27.626615+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:27.626702+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:27.628600+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:27.628610+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:27.629658+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.187494+00:00", "trade", 14.9345, 27.0]
["2026-10-02T15:38:28.571047+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.571123+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571151+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571407+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571429+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571641+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571655+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571743+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571763+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.571765+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.572059+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.572149+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.572506+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.572614+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:28.572958+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.582397+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.719256+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:28.720302+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:28.720401+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:28.720443+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.720968+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.722889+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.722895+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.727660+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.729729+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:28.730236+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.368134+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:29.368535+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:29.368664+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:29.368702+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.369141+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.369176+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.379084+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.379572+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.579167+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579195+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579491+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579516+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579517+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579717+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579786+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.579793+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.580724+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.580788+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.580859+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.581095+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.581313+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.581320+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.581775+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.582632+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.582679+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:29.583111+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.583619+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:29.589526+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.679171+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:30.679200+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:30.679702+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:30.679730+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:30.682298+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:30.682750+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.682781+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.683201+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.683820+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.684624+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:30.689524+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:31.779164+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.779191+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.779474+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.779498+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.779506+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.779686+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.780481+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:31.780611+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.780859+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:31.780905+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.781027+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:31.781052+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:38:31.781104+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.781560+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.782327+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.783662+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:31.789519+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:32.759502+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:33.197377+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:34.141685+00:00", "trade", 14.9339, 1.0]
["2026-10-02T15:38:36.445858+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.446644+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.479212+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.479239+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.479491+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.479515+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.479552+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.479732+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.480256+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.480682+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.480802+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.480843+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.480850+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.480877+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:36.481164+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.482011+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.483931+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:36.489565+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.510403+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.510431+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.510581+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.510626+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.510730+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.510756+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.511743+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.511805+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.512000+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.512748+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.513338+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.513671+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.513681+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.514151+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.514571+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:38:39.514633+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.515087+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:39.709578+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:41.747734+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:41.758219+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:41.758230+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.083536+00:00", "trade", 14.915, 19.0]
["2026-10-02T15:38:44.084210+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.084215+00:00", "trade", 14.915, 19.0]
["2026-10-02T15:38:44.084603+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.084931+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.086863+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.088041+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.088055+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.088482+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.088660+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.088712+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.089169+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.090016+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:38:44.090479+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.091453+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.095013+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.520547+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.520805+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.530957+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.530977+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:44.849873+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:38:44.856342+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:38:46.794053+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:47.881800+00:00", "trade", 14.9333, 1.0]
["2026-10-02T15:38:48.726485+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:51.860551+00:00", "trade", 14.933, 66.0]
["2026-10-02T15:38:52.320596+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:52.519611+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:54.622196+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:54.632155+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.186813+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.195087+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.220567+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.221057+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.221578+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.221659+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.222065+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.222221+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.222255+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.222517+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.231484+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.320458+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:55.322467+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:55.322478+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:55.322926+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:55.420871+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:55.421410+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.421725+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.422617+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:55.809926+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:56.320531+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:56.323152+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:56.323531+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:56.323613+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:56.323651+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:56.323972+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:56.324427+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:56.324700+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:56.325558+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.391248+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.391732+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.391829+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.392194+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.393323+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:38:57.393760+00:00", "trade", 14.915, 68.0]
["2026-10-02T15:38:57.401167+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:57.420848+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:57.422032+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:57.422042+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:57.520902+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:57.522668+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.231557+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.231646+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.232161+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.232270+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.232531+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.232721+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.251236+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.251261+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.251571+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.251964+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.252379+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.252451+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.252492+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.252818+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:38:59.252844+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.252860+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.252875+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:38:59.709142+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:00.024805+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:00.307271+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.307299+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.307892+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.307921+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:00.308009+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308268+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:00.308509+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308550+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308722+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308763+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308793+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.308927+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:00.575667+00:00", "trade", 14.9123, 1.0]
["2026-10-02T15:39:00.770484+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:02.022939+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:02.032904+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:03.175221+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:03.185183+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:04.722581+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:04.732548+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:06.216367+00:00", "trade", 14.934, 10.0]
["2026-10-02T15:39:08.836366+00:00", "trade", 14.9338, 8.0]
["2026-10-02T15:39:08.837781+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:08.895102+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:39:08.895103+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:39:08.895106+00:00", "trade", 14.93, 83.0]
["2026-10-02T15:39:08.895125+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895140+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895154+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895160+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895186+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895565+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:08.895672+00:00", "trade", 14.93, 160.0]
["2026-10-02T15:39:08.895692+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:39:08.895788+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:39:08.895811+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:39:08.895812+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:08.895851+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:39:08.895871+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:08.895878+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.895886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.895893+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.895944+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:39:08.897438+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.897501+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.916338+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:39:08.929543+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:08.929606+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:09.894736+00:00", "trade", 14.9173, 2.0]
["2026-10-02T15:39:09.894780+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:39:09.896829+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:09.897535+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:09.899749+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:10.403244+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:10.404214+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:10.413121+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.852456+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.857919+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.858538+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.859148+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.917238+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:39:11.917699+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.917827+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.917866+00:00", "trade", 14.9259, 20.0]
["2026-10-02T15:39:11.919136+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.923772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:11.923819+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:39:11.924381+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:11.924756+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.924797+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.924804+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.924983+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.925474+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:11.966987+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:39:12.020083+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:39:12.732392+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:39:12.732470+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:12.732502+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:39:12.732503+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:12.732509+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:39:12.732510+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:39:12.732510+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:12.732515+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:39:12.732638+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:12.732707+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:12.732745+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:12.732746+00:00", "trade", 14.92, 44.0]
["2026-10-02T15:39:12.732765+00:00", "trade", 14.92, 56.0]
["2026-10-02T15:39:12.732784+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:39:12.732787+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:39:12.732832+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:39:12.732839+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:39:12.732891+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:39:12.732913+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:39:12.732946+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:39:12.733178+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.733194+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.733240+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.733298+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.733302+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:39:12.733308+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.733388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:39:12.733424+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.734930+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.735814+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.740454+00:00", "trade", 14.91, 24.0]
["2026-10-02T15:39:12.740463+00:00", "trade", 14.91, 76.0]
["2026-10-02T15:39:12.761166+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:39:12.764114+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:12.764547+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:12.765647+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:12.766484+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:12.766935+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.087629+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.098038+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.098048+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.706901+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.707329+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.707401+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.707543+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.707569+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.707825+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.707989+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.708243+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.708261+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.708687+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.716806+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.717286+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.717721+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.718184+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.718389+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.719125+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.719301+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.719313+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.719568+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.719802+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.719828+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.720062+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.720276+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.720334+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.720522+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.720565+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:13.802123+00:00", "trade", 14.9233, 1.0]
["2026-10-02T15:39:13.807935+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:13.814175+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.036729+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.036881+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.036900+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.036959+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.036975+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.037164+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.037607+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.037645+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.037732+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:39:14.037772+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.037802+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:39:14.037836+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:39:14.037979+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:14.881568+00:00", "trade", 14.9335, 34.0]
["2026-10-02T15:39:15.509289+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:17.740379+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:39:17.740729+00:00", "quote", 14.88, 14.93]
["2026-10-02T15:39:17.740782+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:17.740802+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.740831+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.740842+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.740852+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.740875+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.741303+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.741325+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.741579+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.742086+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.742458+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.742537+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:17.742919+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.743275+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.743285+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.745063+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.766447+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.777829+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.778333+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.778353+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.778814+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:17.779270+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:18.840188+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:18.840216+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:18.841152+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:18.841186+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:18.940174+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:18.940581+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:18.941731+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:18.941740+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:23.114256+00:00", "trade", 14.9337, 35.0]
["2026-10-02T15:39:23.115687+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:23.115779+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.115806+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.116059+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.116084+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.116459+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:23.116527+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.116845+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:23.117010+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.117079+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.117288+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:23.117771+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.215755+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.215783+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.216033+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.216056+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.216057+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.216394+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.216551+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.216597+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.216630+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.216649+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.217032+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.217056+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:24.217691+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.218144+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.218642+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:24.948456+00:00", "trade", 14.905, 5.0]
["2026-10-02T15:39:25.356393+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.356869+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.415771+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.415798+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416089+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416112+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416446+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.416525+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416551+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.416631+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416654+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.416722+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.416834+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.417000+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.417019+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.418409+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:25.419326+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.419781+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.440243+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:25.888359+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:39:25.888360+00:00", "trade", 14.92, 70.0]
["2026-10-02T15:39:25.888394+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.888421+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.888435+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889040+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889080+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889086+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889151+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889301+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:25.889681+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.889739+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.891054+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.891061+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.891501+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.892670+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.915782+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.915835+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:39:25.915836+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:39:25.915855+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.915863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.916559+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:39:25.916560+00:00", "trade", 14.92, 32.0]
["2026-10-02T15:39:25.916940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.917406+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.917439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.929915+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:39:25.929973+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:39:25.930054+00:00", "trade", 14.925, 23.0]
["2026-10-02T15:39:25.946977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.947346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:39:25.947375+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.947723+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.947944+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.948177+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.948449+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.948638+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949045+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949062+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949517+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949528+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949546+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.949969+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.950470+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.950497+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.950699+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.950884+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.950991+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:39:25.951382+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.951395+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.951746+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.952613+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.952651+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.954608+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:25.990756+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:27.009594+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:28.536479+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:28.974255+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.974797+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.975249+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.978834+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.978864+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979251+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979274+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979396+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.979417+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979444+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.979449+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979496+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979505+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979538+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979625+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979895+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979929+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979986+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.979993+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.980024+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.980511+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.980559+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.980987+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.981024+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.981292+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.981353+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.981423+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.981549+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:28.981568+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.982116+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.982181+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.983192+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:28.983643+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:29.469374+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:29.473639+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:30.425313+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:30.425794+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:30.425824+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:30.425861+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.426306+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.426495+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.426726+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.426951+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.427174+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.427639+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.429182+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:30.757140+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:31.708501+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:31.708950+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:32.276672+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:39:32.277096+00:00", "quote", 14.89, 14.93]
["2026-10-02T15:39:32.277245+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.277331+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.277524+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.279477+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.279977+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.280415+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.280566+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.281016+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.754938+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:32.754944+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:33.357905+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:36.225102+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:36.225197+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:36.225617+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:36.226070+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:37.154529+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.369946+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.418686+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.418714+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.419269+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.419389+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.470008+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.470469+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.470942+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.470986+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.513819+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.567529+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.568064+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.569236+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:38.657682+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:38.699212+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:39.055460+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:39.055972+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:39.172678+00:00", "trade", 14.9221, 1.0]
["2026-10-02T15:39:39.173484+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:39.825947+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:40.015975+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:40.512438+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:40.512465+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:40.569343+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:41.919412+00:00", "trade", 14.9184, 14.0]
["2026-10-02T15:39:42.146258+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:42.146682+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:42.146866+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:42.148444+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:43.634606+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:43.635055+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:43.635157+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:43.635623+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:48.561728+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:39:49.032732+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:49.033189+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:49.033291+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:49.033971+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:49.506708+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:52.039100+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:39:52.312779+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:52.313513+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:52.483872+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:39:52.484091+00:00", "trade", 14.905, 19.0]
["2026-10-02T15:39:52.484851+00:00", "trade", 14.905, 19.0]
["2026-10-02T15:39:52.484925+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:39:52.485331+00:00", "trade", 14.905, 19.0]
["2026-10-02T15:39:52.662734+00:00", "trade", 14.9203, 1.0]
["2026-10-02T15:39:52.990317+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.443317+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.443483+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.459300+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.776453+00:00", "trade", 14.9334, 8.0]
["2026-10-02T15:39:53.777218+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.777245+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.777262+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.777662+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:53.777757+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:53.778134+00:00", "quote", 14.88, 14.92]
["2026-10-02T15:39:53.778160+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.778618+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.779166+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.779687+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.779747+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.780140+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:53.780239+00:00", "quote", 14.89, 14.92]
["2026-10-02T15:39:54.049188+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.051572+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.052028+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.052427+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.052842+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.053631+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:54.062387+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:55.476521+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:56.875669+00:00", "trade", 14.9162, 8.0]
["2026-10-02T15:39:56.913112+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:57.429969+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:58.163097+00:00", "trade", 14.9333, 80.0]
["2026-10-02T15:39:58.249589+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:58.259491+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:58.550610+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:39:58.553102+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:39:58.553111+00:00", "trade", 14.91, 74.0]
["2026-10-02T15:40:00.085363+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:40:00.085373+00:00", "trade", 14.91, 139.0]
["2026-10-02T15:40:00.132400+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:40:00.326857+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:40:00.326857+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:40:00.326876+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326883+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326910+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.326946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.327177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:40:00.327269+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.327340+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.327431+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.327543+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.327574+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.328292+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.328315+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.328866+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.329398+00:00", "trade", 14.92, 32.0]
["2026-10-02T15:40:00.329698+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.329969+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.330110+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.353884+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.480293+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.481633+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.484193+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.486932+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.486950+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:00.489983+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:02.646991+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:02.647378+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:02.647385+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:02.647468+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:02.647934+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:03.111809+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:03.175245+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.530230+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.627391+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.627418+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.627736+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.627939+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.627998+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.628043+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.628123+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.628134+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.628337+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.628499+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.628596+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.628643+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.628778+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.628795+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.628856+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.630165+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.630565+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.630612+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.631007+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.714250+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.714549+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.714718+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.714781+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.714942+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.715259+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.715411+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.717784+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.829654+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.830179+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:04.830205+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:04.830664+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.794075+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.794896+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:05.796325+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.797080+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:05.797445+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.797474+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.797754+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.798245+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.798639+00:00", "quote", 14.9, 14.93]
["2026-10-02T15:40:05.799135+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.799205+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.799240+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.799725+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.800013+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.800355+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.800364+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.800393+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:05.801764+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:06.249339+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:06.908351+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:07.021846+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:07.022131+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:07.022175+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.384808+00:00", "trade", 14.933, 51.0]
["2026-10-02T15:40:08.552693+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.552740+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.552974+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.553119+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.562409+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:08.633385+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:10.933070+00:00", "trade", 14.933, 6.0]
["2026-10-02T15:40:10.934946+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:11.237297+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:40:11.237297+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:40:11.237318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237374+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237381+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237388+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237609+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237730+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237765+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237791+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237824+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237832+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:40:11.237871+00:00", "trade", 14.93, 120.0]
["2026-10-02T15:40:11.237871+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:40:11.237936+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:40:11.237936+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.237943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.237987+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.239007+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.239750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.268308+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.268340+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.351731+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353165+00:00", "trade", 14.94, 160.0]
["2026-10-02T15:40:11.353192+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353198+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353205+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353219+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353235+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353242+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353249+00:00", "trade", 14.94, 89.0]
["2026-10-02T15:40:11.353584+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:40:11.353595+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:40:11.353603+00:00", "trade", 14.94, 65.0]
["2026-10-02T15:40:11.353605+00:00", "trade", 14.94, 69.0]
["2026-10-02T15:40:11.353605+00:00", "trade", 14.94, 73.0]
["2026-10-02T15:40:11.353605+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:11.353633+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:11.353683+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:11.353683+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.353710+00:00", "trade", 14.94, 38.0]
["2026-10-02T15:40:11.353874+00:00", "trade", 14.9207, 20.0]
["2026-10-02T15:40:11.353918+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.353929+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.353968+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.354004+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.354037+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.354243+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.354733+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:11.360477+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:40:11.397008+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:40:11.947854+00:00", "trade", 14.9207, 6.0]
["2026-10-02T15:40:12.451540+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:13.443647+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:40:13.444476+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:40:13.444540+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:40:13.444596+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:40:13.444757+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:40:13.445230+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:40:13.445290+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:40:13.455443+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:40:13.456566+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:40:13.457589+00:00", "trade", 14.945, 19.0]
["2026-10-02T15:40:15.030794+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:15.030812+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.044244+00:00", "trade", 14.95, 70.0]
["2026-10-02T15:40:15.096475+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.146342+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:40:15.714118+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.715842+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.715897+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.716456+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:15.716540+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:40:15.716545+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:40:15.716626+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:40:15.716685+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:40:15.716954+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:40:15.716955+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:40:15.716974+00:00", "trade", 14.95, 372.0]
["2026-10-02T15:40:15.716974+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:15.716981+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.716997+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717004+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717011+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717018+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717032+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717039+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717045+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717051+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717065+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717553+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.717686+00:00", "trade", 14.95, 192.0]
["2026-10-02T15:40:15.718010+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.718307+00:00", "trade", 14.9463, 22.0]
["2026-10-02T15:40:15.720862+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.721029+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.724010+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:15.778573+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:16.787138+00:00", "trade", 14.9219, 1.0]
["2026-10-02T15:40:17.611815+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:19.274857+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:40:19.274916+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:40:20.726757+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:22.694096+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:22.694682+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:22.694733+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:22.694801+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:23.636868+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:25.355169+00:00", "trade", 14.9326, 24.0]
["2026-10-02T15:40:26.059537+00:00", "trade", 14.9326, 20.0]
["2026-10-02T15:40:27.023208+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:27.023574+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:27.024969+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:40:27.024998+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:27.025006+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:27.026945+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:27.061548+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:27.503591+00:00", "trade", 14.9326, 59.0]
["2026-10-02T15:40:27.945626+00:00", "trade", 14.9363, 1.0]
["2026-10-02T15:40:27.946111+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:28.225641+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:28.302523+00:00", "trade", 14.9226, 1.0]
["2026-10-02T15:40:29.735329+00:00", "trade", 14.9363, 4.0]
["2026-10-02T15:40:30.976784+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:35.480251+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:35.480285+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:35.769243+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:35.769270+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:38.305532+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:41.111291+00:00", "trade", 14.9218, 1.0]
["2026-10-02T15:40:41.112169+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:41.112196+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:41.112901+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:43.095097+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:43.262013+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:43.262037+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:40:43.263134+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:40:43.263136+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:40:43.263137+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:40:43.263138+00:00", "trade", 14.94, 41.0]
["2026-10-02T15:40:43.263158+00:00", "trade", 14.94, 59.0]
["2026-10-02T15:40:43.263161+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:40:43.263161+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:40:43.263168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:43.263186+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:43.263202+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:40:43.263236+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:40:43.263287+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:40:43.263418+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:43.263584+00:00", "trade", 14.94, 15.0]
["2026-10-02T15:40:43.263585+00:00", "trade", 14.94, 81.0]
["2026-10-02T15:40:43.263687+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:43.263884+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:43.264316+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:43.264407+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:43.264408+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.264419+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.264737+00:00", "trade", 14.93, 120.0]
["2026-10-02T15:40:43.264930+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.265038+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.265438+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.267217+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.268088+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.268098+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.305816+00:00", "trade", 14.935, 104.0]
["2026-10-02T15:40:43.306432+00:00", "trade", 14.9425, 20.0]
["2026-10-02T15:40:43.603505+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.603532+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.603923+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.605401+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.613875+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:43.699397+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:45.733387+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:45.733480+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.277155+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.287068+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.287529+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.774781+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.774928+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.774956+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.775075+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.775572+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.776346+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.776404+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.776418+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.776518+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.780847+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.785036+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:48.897707+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:49.586261+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:49.842247+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:49.863480+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:49.874415+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:52.793198+00:00", "trade", 14.921, 1.0]
["2026-10-02T15:40:55.879835+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:55.880653+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:40:55.880695+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:55.881371+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:55.883143+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:55.883600+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:55.912732+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:55.923175+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:56.011516+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:40:56.013607+00:00", "trade", 14.93, 190.0]
["2026-10-02T15:40:56.187890+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.389895+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.394255+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:40:58.394355+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.394480+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.394552+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.394720+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.394778+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.395439+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.396291+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.404517+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.404580+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.404965+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.405904+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.414939+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.550484+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.551265+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.551373+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.551410+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.560440+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:40:58.585997+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:02.245227+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:02.251675+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:41:02.254275+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:02.720119+00:00", "trade", 14.9337, 10.0]
["2026-10-02T15:41:04.202109+00:00", "trade", 14.93, 37.0]
["2026-10-02T15:41:04.204367+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:41:04.206251+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:04.300172+00:00", "trade", 14.93, 120.0]
["2026-10-02T15:41:04.300176+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.300177+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:41:04.300179+00:00", "trade", 14.93, 18.0]
["2026-10-02T15:41:04.300529+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.300545+00:00", "trade", 14.935, 177.0]
["2026-10-02T15:41:04.300602+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.300626+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.300817+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:04.301111+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:41:04.301243+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.301244+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:41:04.301321+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.301407+00:00", "trade", 14.935, 123.0]
["2026-10-02T15:41:04.301412+00:00", "trade", 14.935, 9.0]
["2026-10-02T15:41:04.301780+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.302403+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.302418+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.302965+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.304123+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.304817+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.306702+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.306872+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.307550+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.311028+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.320149+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.321040+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.325308+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:41:04.327437+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.336473+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.345681+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:41:04.345742+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.346185+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.349139+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.350463+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.374448+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.384407+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.401962+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.402619+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.411956+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:04.502360+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:05.450119+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:05.475864+00:00", "trade", 14.9208, 1.0]
["2026-10-02T15:41:05.540130+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:05.540594+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:06.557991+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:06.558164+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:06.567956+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:08.348361+00:00", "trade", 14.9399, 8.0]
["2026-10-02T15:41:09.156149+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:09.156585+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:09.156859+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:09.505604+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:41:10.435100+00:00", "trade", 14.9207, 4.0]
["2026-10-02T15:41:11.176114+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:12.628812+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:13.308405+00:00", "trade", 14.9307, 14.0]
["2026-10-02T15:41:14.700184+00:00", "trade", 14.9348, 3.0]
["2026-10-02T15:41:14.701634+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:23.189181+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:41:23.302832+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:41:26.151788+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:30.891438+00:00", "trade", 14.9205, 1.0]
["2026-10-02T15:41:30.998079+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:41:37.055546+00:00", "trade", 14.9338, 1.0]
["2026-10-02T15:41:40.714592+00:00", "trade", 14.9203, 1.0]
["2026-10-02T15:41:43.310403+00:00", "trade", 14.9341, 1.0]
["2026-10-02T15:41:43.311309+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:41:43.835111+00:00", "trade", 14.9338, 1.0]
["2026-10-02T15:41:45.041323+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:41:45.041395+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:41:45.106078+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:41:47.380261+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380332+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380367+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380370+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380432+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380434+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.380843+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.381303+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:47.381563+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:41:49.297322+00:00", "trade", 14.9338, 4.0]
["2026-10-02T15:41:50.712393+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712697+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712788+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712862+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712922+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712962+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712992+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.712996+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713050+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713121+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713130+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713131+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713189+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.713190+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:41:50.713259+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:41:50.713508+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:50.714284+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:53.496957+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:53.497440+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:53.881438+00:00", "trade", 14.9338, 1.0]
["2026-10-02T15:41:54.874176+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:55.421568+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:41:57.032711+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.032770+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.032809+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.032845+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:41:57.033016+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033104+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033111+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033111+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033336+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033362+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.033398+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:41:57.033428+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:41:57.033507+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.034294+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.034498+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.034953+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:41:57.035695+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.036077+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.036295+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.036409+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.036827+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.036842+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.037119+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.037606+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:41:57.038091+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.038386+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.038775+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.039151+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.039497+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.040936+00:00", "trade", 14.935, 38.0]
["2026-10-02T15:41:57.823519+00:00", "trade", 14.9232, 1.0]
["2026-10-02T15:42:02.038722+00:00", "trade", 14.935, 86.0]
["2026-10-02T15:42:02.055315+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:42:02.469444+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:03.078667+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:42:03.079288+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:42:03.448218+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:42:03.449501+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.277697+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.277705+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.277760+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.278624+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.279315+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.279326+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:04.287713+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:06.711737+00:00", "trade", 14.9235, 80.0]
["2026-10-02T15:42:07.012920+00:00", "trade", 14.935, 9.0]
["2026-10-02T15:42:07.012972+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:42:07.013028+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:42:07.013081+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:42:07.047887+00:00", "trade", 14.935, 79.0]
["2026-10-02T15:42:07.617019+00:00", "trade", 14.9348, 1.0]
["2026-10-02T15:42:07.663447+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:08.617702+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:42:12.570451+00:00", "trade", 14.924, 100.0]
["2026-10-02T15:42:15.022672+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:15.071684+00:00", "trade", 14.924, 1.0]
["2026-10-02T15:42:15.840587+00:00", "trade", 14.9348, 2.0]
["2026-10-02T15:42:22.443738+00:00", "trade", 14.935, 25.0]
["2026-10-02T15:42:26.410071+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:35.166901+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:42:36.591545+00:00", "trade", 14.9243, 1.0]
["2026-10-02T15:42:38.943385+00:00", "trade", 14.9345, 1.0]
["2026-10-02T15:42:42.540370+00:00", "trade", 14.9348, 1.0]
["2026-10-02T15:42:44.201812+00:00", "trade", 14.9243, 80.0]
["2026-10-02T15:42:45.660831+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:45.661502+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:45.986414+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:47.376369+00:00", "trade", 14.9307, 1.0]
["2026-10-02T15:42:47.377188+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:47.653402+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:48.060899+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:42:48.061391+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:48.061843+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:48.064425+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:42:48.066967+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:42:48.067000+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:42:48.192115+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:48.610771+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:42:49.653960+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:49.655206+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:49.662546+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.819047+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.819502+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.819581+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.834904+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.914218+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.914599+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.914971+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.915334+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.915819+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.916146+00:00", "quote", 14.92, 14.95]
["2026-10-02T15:42:50.916352+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.916619+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.916629+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.916815+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.916939+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.916962+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.917786+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.918177+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.919334+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.919341+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.920005+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.920177+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:50.921047+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:51.380685+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:51.520105+00:00", "trade", 14.9326, 28.0]
["2026-10-02T15:42:51.979317+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:51.979380+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:42:58.236747+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:42:58.236750+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:42:58.236750+00:00", "trade", 14.95, 22.0]
["2026-10-02T15:42:58.236778+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.236785+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.236807+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.236838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237003+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237017+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237024+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237041+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:42:58.237044+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:42:58.237049+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:42:58.237054+00:00", "trade", 14.95, 78.0]
["2026-10-02T15:42:58.237108+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:42:58.237262+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237338+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:42:58.237339+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:42:58.237340+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:42:58.237355+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:42:58.237439+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:42:58.237442+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:42:58.237443+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:42:58.237448+00:00", "trade", 14.95, 61.0]
["2026-10-02T15:42:58.237458+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:42:58.237495+00:00", "trade", 14.95, 39.0]
["2026-10-02T15:42:58.237517+00:00", "trade", 14.95, 61.0]
["2026-10-02T15:42:58.237525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.237533+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.237598+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:42:58.238258+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.238359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.239152+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.239160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.239179+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.240066+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.271631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:58.271658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:42:59.033116+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:42:59.294323+00:00", "trade", 14.9365, 3.0]
["2026-10-02T15:42:59.860363+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:00.275144+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:00.275553+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:00.275743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:00.276246+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:00.748856+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:01.347590+00:00", "trade", 14.9272, 1.0]
["2026-10-02T15:43:04.128322+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:04.128350+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:43:04.128418+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:43:04.128418+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.128475+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.128485+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:43:04.129457+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:43:04.160125+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:43:04.160502+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.160557+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.160739+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.160920+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.160945+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.239480+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.239506+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:04.728645+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:06.202329+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:06.804468+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:06.963546+00:00", "trade", 14.9314, 80.0]
["2026-10-02T15:43:07.456939+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:08.352664+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:10.195081+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:43:11.054055+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:11.886170+00:00", "trade", 14.9323, 7.0]
["2026-10-02T15:43:12.542370+00:00", "trade", 14.9492, 11.0]
["2026-10-02T15:43:17.378371+00:00", "trade", 14.9514, 4.0]
["2026-10-02T15:43:19.951743+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:19.951769+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:20.134184+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:21.153545+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:43:21.199178+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:43:21.199567+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:43:21.214675+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:43:23.226241+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.315427+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:43:23.315428+00:00", "trade", 14.97, 76.0]
["2026-10-02T15:43:23.315451+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:43:23.315792+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:43:23.315799+00:00", "trade", 14.96, 70.0]
["2026-10-02T15:43:23.317805+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:43:23.322483+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.322508+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.322565+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.324292+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.324346+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.376529+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.376559+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:23.454487+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:24.022128+00:00", "trade", 14.935, 80.0]
["2026-10-02T15:43:24.277168+00:00", "trade", 14.9541, 1.0]
["2026-10-02T15:43:25.033645+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:43:26.500185+00:00", "trade", 14.9346, 23.0]
["2026-10-02T15:43:26.501586+00:00", "trade", 14.9346, 8.0]
["2026-10-02T15:43:26.502655+00:00", "trade", 14.9346, 5.0]
["2026-10-02T15:43:26.503662+00:00", "trade", 14.9346, 4.0]
["2026-10-02T15:43:26.505240+00:00", "trade", 14.9346, 3.0]
["2026-10-02T15:43:26.505672+00:00", "trade", 14.9346, 3.0]
["2026-10-02T15:43:26.507238+00:00", "trade", 14.9346, 19.0]
["2026-10-02T15:43:31.652512+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:31.654945+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:32.662865+00:00", "trade", 14.9674, 9.0]
["2026-10-02T15:43:32.664160+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:34.192512+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:43:36.760559+00:00", "trade", 14.9545, 2.0]
["2026-10-02T15:43:37.446862+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:37.446888+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:40.682227+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:41.559159+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:42.252818+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:42.544367+00:00", "trade", 14.963, 9.0]
["2026-10-02T15:43:43.938252+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:43.942760+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:43:46.083192+00:00", "trade", 14.9363, 80.0]
["2026-10-02T15:43:47.380381+00:00", "trade", 14.963, 3.0]
["2026-10-02T15:43:47.893489+00:00", "trade", 14.9363, 1.0]
["2026-10-02T15:43:56.860203+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:43:56.860877+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:43:57.781871+00:00", "trade", 14.9368, 100.0]
["2026-10-02T15:43:58.144488+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:43:58.343000+00:00", "trade", 14.94, 15.0]
["2026-10-02T15:43:59.458479+00:00", "trade", 14.9606, 1.0]
["2026-10-02T15:44:00.278110+00:00", "trade", 14.9403, 28.0]
["2026-10-02T15:44:04.598985+00:00", "trade", 14.9369, 1.0]
["2026-10-02T15:44:06.777883+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.780833+00:00", "trade", 14.97, 24.0]
["2026-10-02T15:44:06.780842+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:44:06.780928+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.780953+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.780989+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.781787+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:06.783161+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:44:06.783285+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:06.783928+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:06.793489+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.797053+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:06.821585+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.821613+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.822066+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.822899+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:06.863233+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:07.229831+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:07.733817+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:07.735697+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:08.039749+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:44:10.343151+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:44:12.546412+00:00", "trade", 14.9624, 6.0]
["2026-10-02T15:44:16.296387+00:00", "trade", 14.942, 3.0]
["2026-10-02T15:44:17.277826+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:17.382394+00:00", "trade", 14.9624, 2.0]
["2026-10-02T15:44:20.643584+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:44:20.646287+00:00", "trade", 14.97, 8.0]
["2026-10-02T15:44:20.646345+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:44:20.646396+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:44:20.646447+00:00", "trade", 14.97, 48.0]
["2026-10-02T15:44:20.646499+00:00", "trade", 14.97, 8.0]
["2026-10-02T15:44:20.648801+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:24.242832+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:44:28.253098+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:28.253125+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:29.037720+00:00", "trade", 14.9285, 25.0]
["2026-10-02T15:44:29.038454+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:44:29.038489+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:32.517381+00:00", "trade", 14.9424, 14.0]
["2026-10-02T15:44:32.522939+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:44:34.382723+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:44:34.383809+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:36.554014+00:00", "trade", 14.96, 30.0]
["2026-10-02T15:44:36.555372+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.555696+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.555703+00:00", "trade", 14.96, 70.0]
["2026-10-02T15:44:36.622323+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.684723+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.685021+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.685310+00:00", "trade", 14.96, 69.0]
["2026-10-02T15:44:36.685606+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:44:36.685808+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:37.183697+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:44:37.184036+00:00", "trade", 14.97, 9.0]
["2026-10-02T15:44:39.352970+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:39.383345+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:44:39.411362+00:00", "trade", 14.9574, 2.0]
["2026-10-02T15:44:39.573384+00:00", "trade", 14.9574, 1.0]
["2026-10-02T15:44:40.928913+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:42.548369+00:00", "trade", 14.9616, 12.0]
["2026-10-02T15:44:43.064696+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:44.010062+00:00", "trade", 14.9418, 1.0]
["2026-10-02T15:44:45.825050+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:44:45.830748+00:00", "trade", 14.96, 26.0]
["2026-10-02T15:44:46.652361+00:00", "trade", 14.9582, 1.0]
["2026-10-02T15:44:47.383366+00:00", "trade", 14.9616, 5.0]
["2026-10-02T15:44:47.779431+00:00", "trade", 14.96, 40.0]
["2026-10-02T15:44:49.417944+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:44:49.417994+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:44:49.512469+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:49.579088+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:44:49.579245+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:44:50.022765+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:44:51.141502+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:44:54.861821+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:54.861846+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:54.944204+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:55.113154+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:44:55.470022+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:55.471217+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:55.478107+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:44:55.762452+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:44:56.048939+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.048965+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.079748+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.079780+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.098788+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.098815+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.115559+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:56.202106+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:44:57.235343+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:57.235407+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:57.235417+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:57.235424+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:57.236618+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:57.268311+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:44:57.950842+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:58.242195+00:00", "trade", 14.965, 70.0]
["2026-10-02T15:44:58.242293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:44:59.951158+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:45:01.669719+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:03.716415+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:04.604560+00:00", "trade", 14.9448, 1.0]
["2026-10-02T15:45:08.577967+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:45:08.577977+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:45:08.577981+00:00", "trade", 14.96, 9.0]
["2026-10-02T15:45:08.580459+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:45:08.580459+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:45:08.580461+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:45:08.580480+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:45:08.580495+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:45:08.580509+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.580833+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.580837+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:45:08.580853+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:45:08.580857+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:45:08.580931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.580970+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.581167+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:45:08.581176+00:00", "trade", 14.96, 9.0]
["2026-10-02T15:45:08.581192+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.581212+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.581282+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:45:08.581442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:08.581470+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.581756+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.581867+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.582458+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.584219+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.585558+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.587854+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.595184+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.619254+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.619277+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.619292+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.620148+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.620924+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.621316+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.621381+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.621449+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.621512+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.622963+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.626232+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.638325+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.703632+00:00", "trade", 14.96, 131.0]
["2026-10-02T15:45:08.711030+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:08.711131+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.711146+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.711170+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.711494+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.711861+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.711904+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.712275+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.712352+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.712394+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.712720+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.712738+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.712798+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.712837+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.713019+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:08.713302+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.726592+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:08.741145+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.751236+00:00", "trade", 14.96, 35.0]
["2026-10-02T15:45:08.828456+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:08.894132+00:00", "trade", 14.9459, 5.0]
["2026-10-02T15:45:09.011818+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:09.711489+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.711517+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.712342+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.712941+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.713836+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.734170+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.811187+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:09.811621+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.811762+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.812065+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.812135+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.813051+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.814535+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.830667+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:09.830694+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:10.168923+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:10.314589+00:00", "trade", 14.945, 18.0]
["2026-10-02T15:45:10.334089+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:10.375656+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:10.811137+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:10.811165+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:10.811542+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:10.812117+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:10.889792+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:11.663382+00:00", "trade", 14.9467, 2.0]
["2026-10-02T15:45:11.911189+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.911217+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.911489+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.911715+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:11.911761+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:11.911819+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:11.912212+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.912423+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:11.912544+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.912675+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.912864+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:11.913038+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.119464+00:00", "trade", 14.9491, 28.0]
["2026-10-02T15:45:12.123264+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.124040+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.124600+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.198479+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:45:12.199564+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.215717+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:12.550363+00:00", "trade", 14.9598, 16.0]
["2026-10-02T15:45:12.999871+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:12.999898+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.000381+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.000408+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:13.000456+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:13.000889+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.000954+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.001101+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.001349+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.001356+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.001562+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:13.002100+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.002579+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.002883+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:13.092401+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:13.092866+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.099922+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.099950+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.100219+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.100900+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.100909+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.101275+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.101383+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.101774+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.101818+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.101889+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.102302+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.102318+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.102389+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:14.102760+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.102778+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.103181+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.103634+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.334182+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:14.334207+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.199914+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.199941+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.199948+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.200209+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.200758+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.200912+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.201129+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.201387+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.201584+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.201793+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.201831+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:15.202246+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.203061+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:15.203621+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.299900+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.299928+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.300187+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.300877+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.300885+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.301252+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.301357+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.301706+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.301750+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.301845+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.302263+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:16.302429+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.302878+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.303104+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:16.303246+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.385369+00:00", "trade", 14.9598, 6.0]
["2026-10-02T15:45:17.399895+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.399922+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.400206+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.400872+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.400878+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.400897+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.401250+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.401359+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.401627+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.401690+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.401721+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.402164+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:17.402195+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.402638+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.403081+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:17.403587+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.499875+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.499903+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.500207+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.500863+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.501238+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.501332+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.501695+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.501732+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.501826+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.502241+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:18.502291+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.502741+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.503084+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:18.503314+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.574912+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.574940+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.575282+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.575890+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.575910+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.576263+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.576377+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.576717+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.576868+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.576906+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:19.577300+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.577744+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.578114+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:19.578140+00:00", "quote", 14.93, 14.96]
["2026-10-02T15:45:20.153015+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:20.216092+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:20.217966+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:20.936656+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:45:21.156063+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:21.156124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.156983+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.157419+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.157643+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.157828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.158041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.158118+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.175375+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:21.198921+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:21.414576+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:22.274635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:22.566148+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:45:24.731885+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:25.411728+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:26.134885+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:26.137259+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:26.276356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:26.512209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:27.105987+00:00", "trade", 14.9465, 1.0]
["2026-10-02T15:45:29.513669+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:45:29.513671+00:00", "trade", 14.955, 172.0]
["2026-10-02T15:45:29.513672+00:00", "trade", 14.955, 128.0]
["2026-10-02T15:45:29.513673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513674+00:00", "trade", 14.95, 244.0]
["2026-10-02T15:45:29.513694+00:00", "trade", 14.95, 128.0]
["2026-10-02T15:45:29.513694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513695+00:00", "trade", 14.95, 99.0]
["2026-10-02T15:45:29.513708+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.513716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513721+00:00", "trade", 14.95, 98.0]
["2026-10-02T15:45:29.513723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513731+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513738+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513766+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.513833+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514001+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:45:29.514018+00:00", "trade", 14.955, 70.0]
["2026-10-02T15:45:29.514020+00:00", "trade", 14.955, 80.0]
["2026-10-02T15:45:29.514094+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514095+00:00", "trade", 14.95, 76.0]
["2026-10-02T15:45:29.514113+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514123+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514140+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:29.514224+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:45:29.514275+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.514275+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514304+00:00", "trade", 14.955, 21.0]
["2026-10-02T15:45:29.514358+00:00", "trade", 14.955, 150.0]
["2026-10-02T15:45:29.514367+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.514423+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:29.514837+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.514907+00:00", "trade", 14.953, 20.0]
["2026-10-02T15:45:29.515007+00:00", "trade", 14.9531, 20.0]
["2026-10-02T15:45:29.515046+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515047+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:45:29.515048+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515050+00:00", "trade", 14.95, 40.0]
["2026-10-02T15:45:29.515052+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515057+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:45:29.515057+00:00", "trade", 14.95, 76.0]
["2026-10-02T15:45:29.515057+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.515059+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:29.515060+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515074+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515342+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515400+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.515407+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.515423+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.515436+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515437+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.515493+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:45:29.515494+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515527+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515637+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:45:29.515640+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.515641+00:00", "trade", 14.955, 90.0]
["2026-10-02T15:45:29.515674+00:00", "trade", 14.9525, 21.0]
["2026-10-02T15:45:29.515695+00:00", "trade", 14.95, 120.0]
["2026-10-02T15:45:29.515695+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515699+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:45:29.515700+00:00", "trade", 14.95, 17.0]
["2026-10-02T15:45:29.515712+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.515714+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515716+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:45:29.515723+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515746+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:29.515749+00:00", "trade", 14.95, 79.0]
["2026-10-02T15:45:29.515751+00:00", "trade", 14.95, 75.0]
["2026-10-02T15:45:29.515780+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:45:29.515783+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515788+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.515789+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:45:29.515790+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515794+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:45:29.515800+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515803+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515813+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515824+00:00", "trade", 14.95, 99.0]
["2026-10-02T15:45:29.515851+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:45:29.515852+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515856+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:45:29.515862+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:45:29.515872+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:45:29.515874+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:45:29.515894+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.515913+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.515914+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:45:29.515930+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.515957+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.515961+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.515971+00:00", "trade", 14.95, 55.0]
["2026-10-02T15:45:29.516040+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:45:29.516090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516097+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:45:29.516122+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516218+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516221+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516247+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516250+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.516362+00:00", "trade", 14.9518, 22.0]
["2026-10-02T15:45:29.516567+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.516591+00:00", "trade", 14.9505, 20.0]
["2026-10-02T15:45:29.516608+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516612+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.516744+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.517001+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.517483+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.517619+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:45:29.517728+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:45:29.517951+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.518090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.518153+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.518179+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:45:29.518299+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:45:29.518437+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:45:29.522852+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.523303+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.526664+00:00", "trade", 14.95, 88.0]
["2026-10-02T15:45:29.527200+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527201+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.527203+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:45:29.527204+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:45:29.527205+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.527208+00:00", "trade", 14.95, 43.0]
["2026-10-02T15:45:29.527208+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527216+00:00", "trade", 14.95, 76.0]
["2026-10-02T15:45:29.527222+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527223+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:45:29.527251+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527257+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527263+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527277+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527291+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527298+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527305+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527311+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527493+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:45:29.527509+00:00", "trade", 14.95, 61.0]
["2026-10-02T15:45:29.527653+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:45:29.527758+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:45:29.527760+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:29.527760+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.527760+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:29.527779+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:29.527795+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:45:29.527833+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.527846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.527851+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:45:29.527853+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.527861+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.527866+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.528668+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.528751+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.529069+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.530316+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:29.532733+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:45:29.550958+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:29.553344+00:00", "trade", 14.9518, 23.0]
["2026-10-02T15:45:29.561694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.562835+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:29.563285+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:30.028931+00:00", "trade", 14.955, 88.0]
["2026-10-02T15:45:30.134319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:30.688862+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:30.689319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:31.457960+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:45:31.461396+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:31.461982+00:00", "trade", 14.9519, 20.0]
["2026-10-02T15:45:33.814702+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:33.814736+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:33.820305+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:33.916066+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:36.699161+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:45:36.699210+00:00", "trade", 14.955, 68.0]
["2026-10-02T15:45:36.712523+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:45:37.198277+00:00", "trade", 14.9551, 2.0]
["2026-10-02T15:45:37.514505+00:00", "trade", 14.9537, 4.0]
["2026-10-02T15:45:43.528308+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:45:43.528311+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:45:43.528337+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528354+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528445+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528925+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.528968+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.529072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.529524+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:43.562515+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:44.029178+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:44.030666+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:44.031118+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:44.298928+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:45:44.299514+00:00", "trade", 14.9533, 24.0]
["2026-10-02T15:45:47.825342+00:00", "trade", 14.9492, 1.0]
["2026-10-02T15:45:48.498508+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:48.531760+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:45:49.189241+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:49.535278+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:49.535766+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:51.659842+00:00", "trade", 14.952, 2.0]
["2026-10-02T15:45:51.661226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:51.661677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:54.593397+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:54.593501+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:54.594054+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:45:54.594634+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:45:54.594635+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:45:54.594637+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:45:54.594638+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:45:54.594642+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:45:54.594642+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:45:54.594647+00:00", "trade", 14.96, 74.0]
["2026-10-02T15:45:54.594647+00:00", "trade", 14.96, 8.0]
["2026-10-02T15:45:54.594651+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:45:54.594657+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:45:54.594693+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.594700+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.594701+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:45:54.594707+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.594713+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.594727+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.594735+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.595208+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.595216+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.595416+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.595732+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.596362+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.599168+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.599189+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.629791+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.631755+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.632202+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.632660+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.771717+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.771768+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.773597+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:54.774061+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:55.174523+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:55.857057+00:00", "trade", 14.9327, 41.0]
["2026-10-02T15:45:59.731625+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:45:59.863553+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:00.018725+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:46:00.022159+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:01.463370+00:00", "trade", 14.957, 6.0]
["2026-10-02T15:46:03.220552+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:05.521520+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:46:05.678295+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:05.685893+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:05.780058+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:46:06.031114+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.245251+00:00", "trade", 14.97, 22.0]
["2026-10-02T15:46:06.245264+00:00", "trade", 14.97, 23.0]
["2026-10-02T15:46:06.245268+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:46:06.245745+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.245766+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.245798+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.245967+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.246019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.246256+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.246400+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.246510+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.246519+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.247104+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.252061+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.255971+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.256419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:06.256432+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.009428+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.009962+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.010077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.010566+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.010635+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.010737+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:07.010812+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:07.010896+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.011079+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:07.011257+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.011708+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.015017+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.015029+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.030857+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.030863+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.030933+00:00", "trade", 14.97, 160.0]
["2026-10-02T15:46:07.030933+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:07.031021+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:46:07.031056+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:07.031121+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:46:07.031122+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031129+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031136+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031156+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031320+00:00", "trade", 14.97, 96.0]
["2026-10-02T15:46:07.031332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031496+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031849+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031868+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.031924+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.032298+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.032338+00:00", "trade", 14.97, 172.0]
["2026-10-02T15:46:07.035405+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:07.433961+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:08.856348+00:00", "trade", 14.9335, 51.0]
["2026-10-02T15:46:09.057821+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:09.059941+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:09.897961+00:00", "trade", 14.9519, 1.0]
["2026-10-02T15:46:09.900698+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:09.901145+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:11.112221+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:12.020039+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570230+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570295+00:00", "trade", 14.97, 69.0]
["2026-10-02T15:46:13.570295+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:46:13.570320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570335+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570597+00:00", "trade", 14.97, 16.0]
["2026-10-02T15:46:13.570610+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570630+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:46:13.570630+00:00", "trade", 14.97, 97.0]
["2026-10-02T15:46:13.570639+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:46:13.570659+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570663+00:00", "trade", 14.97, 23.0]
["2026-10-02T15:46:13.570751+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570766+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570786+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570799+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:13.570881+00:00", "trade", 14.97, 8.0]
["2026-10-02T15:46:13.570886+00:00", "trade", 14.97, 51.0]
["2026-10-02T15:46:13.570886+00:00", "trade", 14.97, 40.0]
["2026-10-02T15:46:13.570886+00:00", "trade", 14.97, 32.0]
["2026-10-02T15:46:13.570888+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:13.570898+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:46:13.570913+00:00", "trade", 14.97, 28.0]
["2026-10-02T15:46:13.570981+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.571056+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.571059+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.571124+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.571236+00:00", "trade", 14.9661, 20.0]
["2026-10-02T15:46:13.571239+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.571318+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571341+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571365+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571390+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571419+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571435+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571486+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571511+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571704+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.571779+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.571799+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.571957+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.572066+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:46:13.572126+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:13.572184+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:46:13.572428+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.572453+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.572640+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:13.572671+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:46:13.572672+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.572734+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.572748+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:46:13.572804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.572828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.573018+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:13.573056+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.573074+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.573121+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:46:13.573147+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.573781+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.574011+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.574318+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.575365+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.576258+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.577279+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:13.926494+00:00", "trade", 14.9525, 5.0]
["2026-10-02T15:46:14.588183+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.524560+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.576527+00:00", "trade", 14.96, 30.0]
["2026-10-02T15:46:15.889490+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.889518+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.889523+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:46:15.889526+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.889573+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.889583+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.889629+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.889758+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:46:15.889784+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.889861+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.890031+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890074+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890105+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890248+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890385+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890429+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.890430+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.890444+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.890474+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:15.890478+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.890527+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890631+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:46:15.890856+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890911+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.890963+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.891016+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.891017+00:00", "trade", 14.965, 70.0]
["2026-10-02T15:46:15.891137+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.891223+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.891237+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.891419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.892554+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:46:15.892560+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:15.892560+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.892875+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:46:15.893689+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:15.906375+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576062+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:16.576072+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576076+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:16.576084+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576086+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:16.576099+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576103+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576139+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576175+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:16.576195+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576496+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576584+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:16.576619+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576627+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576666+00:00", "trade", 14.9623, 20.0]
["2026-10-02T15:46:16.576673+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576831+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.576882+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577014+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577030+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:16.577126+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:16.577170+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577202+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577330+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577359+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577474+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.577870+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:46:16.578064+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.578225+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.578280+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.579196+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.579654+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.586766+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.587207+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:16.606679+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.277220+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.278812+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.473944+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.542712+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.543175+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.543277+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.544860+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.545768+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.555784+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:46:17.557852+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.642603+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.642629+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.642674+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.642937+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.643521+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.643527+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.644268+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.644603+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.644631+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.644735+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:17.645085+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.646053+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.761543+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.761564+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:46:17.901983+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.902050+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.902260+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.903037+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.903512+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.905114+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:17.910100+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:18.236673+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:18.523938+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:19.102096+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.102100+00:00", "trade", 14.95, 31.0]
["2026-10-02T15:46:19.102174+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.102334+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.102481+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:19.102518+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.102534+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:19.103901+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.103915+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.104319+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.107540+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.108244+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.112831+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.115200+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.115256+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.510563+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.510874+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.529258+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:19.529702+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:20.221137+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.097234+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:46:21.097507+00:00", "trade", 14.945, 150.0]
["2026-10-02T15:46:21.098785+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:46:21.098786+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:46:21.101716+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:46:21.101815+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:46:21.101816+00:00", "trade", 14.94, 9.0]
["2026-10-02T15:46:21.101835+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.101861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.101878+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.101922+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:46:21.101926+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.102244+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:21.102328+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:46:21.102363+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:46:21.102388+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:46:21.102442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.102541+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.102830+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.102874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.102883+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.102904+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.102915+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.103267+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.103342+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.103349+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.105057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.105420+00:00", "trade", 14.94, 124.0]
["2026-10-02T15:46:21.105509+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.108752+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:46:21.108978+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:46:21.109336+00:00", "trade", 14.9494, 20.0]
["2026-10-02T15:46:21.113529+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:46:21.114114+00:00", "trade", 14.9591, 20.0]
["2026-10-02T15:46:21.138487+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.138934+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.139006+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.168782+00:00", "quote", 14.92, 14.94]
["2026-10-02T15:46:21.171818+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.172314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:21.172362+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:46:21.172520+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:46:22.271582+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:22.272178+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:22.272230+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:46:22.272349+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:46:22.272404+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:46:22.272423+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.272462+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.272979+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.273004+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.273083+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.273592+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.273598+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.276132+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.276156+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.276866+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.328808+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.328815+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.634090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:22.634117+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:23.012682+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:23.012720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:24.871358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:25.211011+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:25.211018+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:25.462721+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:25.467045+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:25.753613+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:28.445103+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:29.314600+00:00", "trade", 14.9356, 23.0]
["2026-10-02T15:46:30.903081+00:00", "trade", 14.9528, 1.0]
["2026-10-02T15:46:33.340605+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:46:34.004000+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.004000+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004004+00:00", "trade", 14.95, 83.0]
["2026-10-02T15:46:34.004004+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.004005+00:00", "trade", 14.95, 81.0]
["2026-10-02T15:46:34.004025+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:46:34.004038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004051+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004058+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004072+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004101+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:46:34.004107+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.004110+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:46:34.004111+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.004159+00:00", "trade", 14.95, 105.0]
["2026-10-02T15:46:34.004161+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.004161+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:46:34.004227+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:46:34.004292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004385+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004494+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004508+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004638+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.004860+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:46:34.005034+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.005771+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:46:34.005800+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:46:34.005818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.009344+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.014515+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.014541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.015057+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.034208+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:46:34.042184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.044726+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:46:34.047252+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.047656+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.057302+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:46:34.057384+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:46:34.057446+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:46:34.104099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:34.520002+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:46:34.586490+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:46:34.587078+00:00", "trade", 14.9493, 20.0]
["2026-10-02T15:46:36.205643+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:46:37.052715+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:46:37.053531+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.053598+00:00", "trade", 14.96, 5.0]
["2026-10-02T15:46:37.053617+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:37.053639+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:37.053653+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:37.058058+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:37.085242+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.085686+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.085714+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.085729+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.085746+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.085993+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.086007+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.086191+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.086950+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.086973+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.087488+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.088479+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:37.192898+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.190797+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.190843+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.738663+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.739140+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.739242+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.739552+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.739814+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.740053+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.740174+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:39.749839+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092137+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092164+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092185+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092429+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092685+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.092939+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.094074+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.094096+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.094107+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.094113+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.094177+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:46:40.094214+00:00", "trade", 14.96, 92.0]
["2026-10-02T15:46:40.095308+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.096766+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.098694+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.099157+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.099167+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:40.129386+00:00", "trade", 14.96, 82.0]
["2026-10-02T15:46:40.129768+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.129831+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.129861+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.130215+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.130222+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.130230+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.130251+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.130553+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:46:40.130580+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.133369+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.145985+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.146080+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.177079+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.177111+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.177136+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.177943+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.192041+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.192065+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.192577+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.464096+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.464601+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:40.464666+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:41.267814+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:41.267844+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:41.268318+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:46:41.532273+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.532301+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.533218+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.537973+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.538470+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.540115+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:46:41.574918+00:00", "trade", 14.97, 120.0]
["2026-10-02T15:46:41.574919+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.574943+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.574953+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.574991+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.575332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.575630+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.576164+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.578287+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.579941+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.621573+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.641411+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:46:41.641412+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.641675+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.641973+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.643299+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.643391+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.643395+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.643658+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.651934+00:00", "trade", 14.98, 14.0]
["2026-10-02T15:46:41.651935+00:00", "trade", 14.98, 8.0]
["2026-10-02T15:46:41.651954+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.651967+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.651969+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.651977+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.651984+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.651989+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:46:41.652018+00:00", "trade", 14.98, 14.0]
["2026-10-02T15:46:41.652018+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.652026+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.652032+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652063+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652070+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652103+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.652309+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.652323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.652416+00:00", "trade", 14.98, 90.0]
["2026-10-02T15:46:41.652427+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.652486+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.652630+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652665+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652677+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.652682+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.652726+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:46:41.652726+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:46:41.652728+00:00", "trade", 14.98, 14.0]
["2026-10-02T15:46:41.652753+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.652822+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.652845+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.652981+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.653189+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:46:41.653269+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.653279+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.653413+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654167+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654502+00:00", "trade", 14.98, 56.0]
["2026-10-02T15:46:41.654504+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.654505+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:46:41.654506+00:00", "trade", 14.98, 141.0]
["2026-10-02T15:46:41.654512+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654524+00:00", "trade", 14.98, 64.0]
["2026-10-02T15:46:41.654526+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654556+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654594+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654602+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654630+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654762+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.654888+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.654935+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.654972+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.654980+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.654997+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655146+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.655232+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655261+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655524+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655540+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655563+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655602+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.655908+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.655957+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.656006+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:41.656321+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.656328+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.656387+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.659472+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.659670+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661019+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661042+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661133+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661563+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661640+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661707+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661780+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.661800+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.662433+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.663511+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.665048+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.666076+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.666284+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.666959+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.672835+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.677190+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.677364+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.677758+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.677877+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.678138+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.678909+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.679365+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:41.687400+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.687865+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.688242+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.688713+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.689326+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.706323+00:00", "trade", 14.98, 56.0]
["2026-10-02T15:46:41.706324+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:46:41.706352+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.706359+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.706375+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.706382+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.706449+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.706490+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:46:41.706757+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.706758+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.706790+00:00", "trade", 14.98, 7.0]
["2026-10-02T15:46:41.706903+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.707014+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.707054+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:41.707125+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.707155+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.707167+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.707488+00:00", "trade", 14.9748, 20.0]
["2026-10-02T15:46:41.708952+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.710948+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.731008+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.738597+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.738604+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:41.739027+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.739295+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.739489+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.739653+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.739860+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.740400+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.740512+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.740659+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.740719+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.740756+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.740765+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.740786+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.740830+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.740911+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741221+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741441+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741492+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741500+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741501+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741568+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741601+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741674+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.741685+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.741788+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.742018+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.742018+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.742093+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.742144+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.742148+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.742173+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.743370+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.751693+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.751704+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.781877+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.782341+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.782361+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.782748+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.783682+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.784133+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.784918+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.784959+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.785244+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.786064+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.786091+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.787428+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.787801+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.787803+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.787957+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.788011+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.788187+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.788266+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.794140+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.794533+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.794586+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.845427+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.845894+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.845910+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.846313+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.847208+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.847746+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.847771+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.848153+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855359+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855734+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855739+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855754+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855872+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855927+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.855978+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.856322+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.856368+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.856421+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.856611+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.859394+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.859418+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861033+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861097+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861345+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861406+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861406+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861440+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861556+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861612+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.861660+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.862013+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.862068+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.862153+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.862650+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863253+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863355+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863810+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863812+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863857+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863864+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.863985+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.864036+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.864352+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.864683+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.864732+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.867137+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.867148+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.870502+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.870527+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.870934+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.871019+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.872693+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.872973+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.873067+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.873069+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.873612+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.873621+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.873702+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.873989+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.874012+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.874331+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.874628+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.875696+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.875745+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.875890+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.875969+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876460+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876497+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876570+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876595+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876598+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876598+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876601+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876618+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.876653+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.876701+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.876710+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.877069+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.877112+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.877153+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.877200+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.877820+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.881347+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.881358+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.881391+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.881418+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.881843+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.890525+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.890584+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.891032+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.891134+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.891280+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.891849+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.891893+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.892220+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.892231+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.892277+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.892294+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.894198+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.894222+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.894625+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.894718+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.901478+00:00", "trade", 14.98, 22.0]
["2026-10-02T15:46:41.901534+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.901544+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.901894+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.901895+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.902337+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.902390+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.902764+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.902773+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.902782+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.902843+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.903575+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.903602+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.903676+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:41.903678+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.903715+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.903722+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.904131+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.908923+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.908948+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.913263+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:41.913897+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.707341+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707371+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707683+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707706+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707813+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707911+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707913+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707957+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707971+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.707973+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708008+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708022+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.708386+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708420+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708441+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708455+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708468+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708496+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708840+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.708859+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.709707+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.709733+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.710607+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.710632+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.711025+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.712176+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:42.712201+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.713438+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.716748+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.717417+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.717698+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.717858+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.719297+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:42.719308+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.807346+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807374+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807411+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807438+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807685+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807708+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807739+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.807913+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807944+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.807961+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.808010+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.808020+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.808048+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:43.808058+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.808241+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.808364+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.808883+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.808997+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.809095+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.809118+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.809213+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.809709+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:43.811526+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:43.811551+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:43.811567+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:43.811971+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.812284+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.812339+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.812557+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.812694+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.845797+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.847129+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.847535+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.848911+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.849757+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:43.849782+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:44.107359+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.107389+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.107402+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.107882+00:00", "trade", 14.97, 24.0]
["2026-10-02T15:46:44.107955+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.107964+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.107992+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108015+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108337+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108528+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108555+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108631+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108661+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.108705+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.109929+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.117119+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:44.211370+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.739483+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.739542+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.739586+00:00", "quote", 14.95, 14.99]
["2026-10-02T15:46:45.739880+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.739910+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.739925+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.739941+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.740008+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.740644+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.741050+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.741939+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.742764+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.743142+00:00", "quote", 14.95, 14.99]
["2026-10-02T15:46:45.743198+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.743223+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:46:45.743611+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.743652+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.743756+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.743910+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.744069+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.744139+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.744283+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.796486+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:45.796860+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797025+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797050+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797192+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797204+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797512+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.797651+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.798111+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.798290+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.807500+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.807749+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:45.808215+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:46.774489+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.774517+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775003+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775030+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775108+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775128+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775128+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775320+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775455+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.775872+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:46.806637+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:47.854121+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.739083+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.739204+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.739595+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.739603+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.739838+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.740763+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.740780+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:46:48.839243+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.839272+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.839279+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.839578+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:46:48.839896+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:46:48.839897+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:46:48.839915+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839922+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839928+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839942+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839949+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839955+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839963+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839970+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839977+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.839983+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840169+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840176+00:00", "trade", 14.98, 21.0]
["2026-10-02T15:46:48.840179+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840192+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:48.840283+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840285+00:00", "trade", 14.98, 60.0]
["2026-10-02T15:46:48.840306+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840331+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:46:48.840338+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:48.840339+00:00", "trade", 14.98, 67.0]
["2026-10-02T15:46:48.840343+00:00", "trade", 14.98, 84.0]
["2026-10-02T15:46:48.840384+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:48.840394+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:46:48.840402+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:48.840453+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:48.840552+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:48.840745+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:46:48.841017+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841072+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:46:48.841072+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:46:48.841073+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:46:48.841088+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841106+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841119+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841122+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841129+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841319+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841388+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841406+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841413+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841652+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.841667+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.842864+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.842919+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.844480+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:46:48.874942+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.875324+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.875405+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.875835+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.875901+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.875925+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.875936+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876241+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876445+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876534+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876591+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876717+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.876755+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.878861+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:46:48.885069+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:46:48.885156+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:46:48.885179+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:46:48.885771+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.889080+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:46:48.913748+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:46:48.913809+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:46:48.914171+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.914658+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.914911+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.914918+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.915111+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.915137+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.915285+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.915632+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.915910+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.915934+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.916079+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.916231+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.916504+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.916616+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.919298+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.926532+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.947283+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.947745+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.947768+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.948216+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.948231+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:48.948680+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:48.949120+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.018381+00:00", "trade", 14.9561, 1.0]
["2026-10-02T15:46:49.039231+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.039260+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.039572+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.039689+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.040136+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.040183+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.040511+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.040539+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.040659+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:49.040966+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.051938+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.112330+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.646281+00:00", "trade", 14.99, 80.0]
["2026-10-02T15:46:49.646696+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:49.646792+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:50.139232+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:50.139258+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:50.139593+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:50.140177+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:50.646467+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:50.646697+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:50.740682+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:50.761878+00:00", "trade", 14.9567, 1.0]
["2026-10-02T15:46:51.115366+00:00", "trade", 14.9672, 19.0]
["2026-10-02T15:46:51.239189+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.239220+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.239570+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.240437+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.241816+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.248876+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.249476+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.249494+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.250220+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.255933+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.256622+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:46:51.257134+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:51.257439+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:51.257843+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.264921+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:51.265216+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.267235+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:51.267412+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.267507+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:51.268546+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:51.268608+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:52.035549+00:00", "trade", 14.9412, 9.0]
["2026-10-02T15:46:52.339179+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:52.339207+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:52.339980+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:52.340014+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:52.340106+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:52.340383+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:52.340604+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:52.340859+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.439230+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.439258+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.439523+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.440228+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.757167+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.757178+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.757959+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.760011+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.760068+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.760077+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.760094+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.760123+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761256+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761278+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761337+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761493+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761563+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.761794+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.762064+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.880937+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.881640+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.909101+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.909125+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.910388+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.910586+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.910667+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:53.941457+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.941904+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.941920+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.941932+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.941965+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:53.952058+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.955085+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.955138+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.955204+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.955233+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.963366+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:53.964573+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.029999+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.030567+00:00", "quote", 14.96, 15.01]
["2026-10-02T15:46:54.030897+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.030922+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.031452+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.031480+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.031728+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.031933+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.031987+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.032074+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.032083+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.032115+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.032123+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.032625+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.032626+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.032751+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.032775+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.032806+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.032827+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.033008+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.033236+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.033248+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.033489+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.034437+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.034904+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.034923+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.053805+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.740689+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.742007+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:46:54.742529+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.742556+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.742986+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.743103+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.743134+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.743450+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.743518+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.743547+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.743577+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.743822+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.743908+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.743965+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.743984+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.744023+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.744241+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.744339+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.744383+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.744441+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.744726+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.744974+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.745340+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.745623+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.745686+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.746005+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.746055+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.746067+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.746091+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.746369+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:46:54.746591+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.746717+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747162+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.747414+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747424+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747534+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.747645+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.747694+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747863+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747873+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.747975+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.748722+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.749175+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.750089+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.779801+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.779809+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.780190+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.780526+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.781535+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.792210+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.792217+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.792233+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.792241+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.792756+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793379+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793390+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793433+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793737+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793810+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.793813+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.794289+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.794300+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.795249+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.803788+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.850400+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:54.850442+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.850834+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.850861+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.850877+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.850974+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.851007+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:54.851032+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.851040+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.851114+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.851185+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.851293+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.852818+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.853191+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.853193+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.892705+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.893082+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.896478+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:54.896504+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:55.399170+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:55.403519+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:55.808728+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:56.248830+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.089426+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:58.090439+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:58.090892+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:58.092413+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.092439+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.093058+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.093598+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.093650+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094039+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094040+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094195+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094249+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094671+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.094678+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.136938+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.137342+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.141189+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:58.875541+00:00", "trade", 14.9412, 34.0]
["2026-10-02T15:46:59.411376+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.412886+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.413370+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.522630+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:59.522659+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:59.523012+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.523039+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.523045+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.523287+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.523626+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.523650+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:59.525452+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:59.525914+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:46:59.526004+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.526030+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.526062+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.526918+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.526947+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:46:59.526953+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.526977+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.527518+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.527645+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.528456+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.528467+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.528703+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.528919+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.529105+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.529115+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:46:59.577197+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.577636+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.577706+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.577713+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.578091+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.578994+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:46:59.579618+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.460489+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:47:02.460686+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:47:02.465551+00:00", "trade", 14.995, 300.0]
["2026-10-02T15:47:02.465905+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:47:02.466139+00:00", "trade", 14.9873, 22.0]
["2026-10-02T15:47:02.466394+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:47:02.466499+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.466524+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.466792+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.467233+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.467384+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.467624+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:47:02.467789+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:47:02.468092+00:00", "quote", 14.97, 15.01]
["2026-10-02T15:47:02.468119+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:47:02.468214+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.468238+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.468255+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.468381+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.468654+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.468836+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.469654+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.469661+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.469668+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.469682+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.469683+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.470026+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.470312+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.470429+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.470708+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.470760+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.501730+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:47:02.501730+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:47:02.501732+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:47:02.501751+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.501758+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:47:02.501765+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501772+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501778+00:00", "trade", 15.01, 78.0]
["2026-10-02T15:47:02.501780+00:00", "trade", 15.01, 47.0]
["2026-10-02T15:47:02.501802+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:47:02.501820+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501827+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501840+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501847+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501858+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:47:02.501895+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:47:02.501896+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:47:02.501968+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502013+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502045+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502066+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502080+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502082+00:00", "trade", 15.01, 55.0]
["2026-10-02T15:47:02.502093+00:00", "trade", 15.01, 88.0]
["2026-10-02T15:47:02.502113+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502122+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502158+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502168+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:47:02.502216+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.502248+00:00", "trade", 15.0, 96.0]
["2026-10-02T15:47:02.502274+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.502280+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502288+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502351+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502379+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:47:02.502399+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:47:02.502472+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502620+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502653+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.502829+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.503316+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.534523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.534550+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:02.534924+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.535259+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.535711+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.536140+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.704239+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:02.704477+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:02.704943+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:02.741275+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:05.661428+00:00", "trade", 14.9434, 25.0]
["2026-10-02T15:47:07.012317+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:47:11.553829+00:00", "trade", 14.9677, 31.0]
["2026-10-02T15:47:11.576144+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.576170+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.576746+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.576800+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.577596+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.583362+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.635812+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.636245+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.636464+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.636689+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.636791+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.636927+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.637255+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.637376+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.736227+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.736253+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.736507+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.736756+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.737055+00:00", "quote", 14.98, 15.02]
["2026-10-02T15:47:11.737080+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.737088+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.737540+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:47:11.737597+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.737621+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.737987+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:11.738012+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.738020+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.738430+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.739502+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.740282+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:47:11.741632+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.741657+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.741900+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.742685+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.743220+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.743287+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.743935+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:11.780124+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:12.102899+00:00", "trade", 14.9622, 1.0]
["2026-10-02T15:47:12.572852+00:00", "trade", 14.9622, 516.0]
["2026-10-02T15:47:12.574278+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:12.574744+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:12.576351+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:47:12.593700+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:13.013133+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.577689+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.577712+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.577729+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.578126+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.578395+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.578413+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.578485+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.580419+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.580855+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.580870+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.581317+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.601706+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.609532+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.609735+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.610945+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.611206+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.614416+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:47:14.712068+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.712574+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.712591+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.712600+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:14.713061+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:15.013494+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:15.018408+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:16.294983+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:16.295028+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:20.154388+00:00", "trade", 14.9642, 1.0]
["2026-10-02T15:47:21.117233+00:00", "trade", 15.001, 10.0]
["2026-10-02T15:47:24.626953+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:29.950226+00:00", "trade", 15.01, 1200.0]
["2026-10-02T15:47:29.950815+00:00", "trade", 15.0074, 30.0]
["2026-10-02T15:47:29.968699+00:00", "trade", 15.01, 60.0]
["2026-10-02T15:47:30.430061+00:00", "trade", 15.01, 1800.0]
["2026-10-02T15:47:30.430646+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:47:32.919063+00:00", "trade", 14.9682, 1.0]
["2026-10-02T15:47:33.815396+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:47:34.076599+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:34.077869+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:47:34.350001+00:00", "trade", 14.9887, 2.0]
["2026-10-02T15:47:34.622937+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.165910+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:47:37.190449+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:37.198302+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:37.198314+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:47:37.198321+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:47:37.198700+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:37.198792+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:47:37.198999+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.199301+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.199328+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.199464+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:47:37.199539+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:47:37.199691+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:47:37.199709+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:47:37.200160+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.200959+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:37.234790+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:37.306837+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:42.201978+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.202110+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.202147+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.202830+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.202842+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.203283+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:42.203302+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:47.059008+00:00", "trade", 15.0029, 100.0]
["2026-10-02T15:47:47.060557+00:00", "trade", 15.0029, 100.0]
["2026-10-02T15:47:47.288338+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:48.678302+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:49.447599+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:47:49.470277+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:49.470471+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:49.470557+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:47:49.470761+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:47:49.470795+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:47:50.276412+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:50.276439+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:51.033884+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:47:51.033956+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:52.021301+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:52.022170+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022324+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022428+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022437+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022513+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022605+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.022689+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:52.058867+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:47:54.797190+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:47:55.026440+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:55.026996+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:47:55.027056+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:47:55.027734+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:55.028856+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:47:55.036521+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:47:55.039620+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:47:55.308880+00:00", "trade", 14.9711, 1.0]
["2026-10-02T15:48:00.528986+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:00.529011+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:01.132227+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:03.061538+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:03.615113+00:00", "trade", 14.9722, 29.0]
["2026-10-02T15:48:04.627389+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:07.820090+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:07.825401+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:10.148001+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:10.154627+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:10.154640+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:10.521391+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:11.131851+00:00", "trade", 14.9718, 80.0]
["2026-10-02T15:48:12.201709+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:12.202184+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:12.202679+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:12.202781+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:12.203129+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:12.266095+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:48:12.397096+00:00", "trade", 14.9718, 5.0]
["2026-10-02T15:48:14.975141+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:14.975731+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:14.976179+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:14.977961+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:17.587968+00:00", "trade", 14.9718, 1.0]
["2026-10-02T15:48:20.377995+00:00", "trade", 14.9718, 80.0]
["2026-10-02T15:48:21.996480+00:00", "trade", 15.0097, 100.0]
["2026-10-02T15:48:23.452401+00:00", "trade", 15.0049, 9.0]
["2026-10-02T15:48:24.311079+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:24.312643+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:24.312659+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:24.556284+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:48:24.609119+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:48:27.180981+00:00", "trade", 15.0015, 300.0]
["2026-10-02T15:48:30.051513+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:48:30.187419+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:48:30.187422+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:48:30.187437+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:30.187445+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:48:30.187452+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187479+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187486+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187494+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187507+00:00", "trade", 15.0, 68.0]
["2026-10-02T15:48:30.187507+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187527+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187535+00:00", "trade", 15.0, 32.0]
["2026-10-02T15:48:30.187535+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187595+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:30.187754+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:30.187917+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:30.187921+00:00", "trade", 15.0, 24.0]
["2026-10-02T15:48:30.188081+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:30.188134+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:30.188151+00:00", "trade", 15.0019, 21.0]
["2026-10-02T15:48:30.188174+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188188+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188197+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188275+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188333+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:30.188381+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188571+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.188639+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.189216+00:00", "trade", 14.995, 74.0]
["2026-10-02T15:48:30.189637+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.221795+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.243597+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:48:30.261666+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:48:30.262284+00:00", "trade", 14.9971, 22.0]
["2026-10-02T15:48:30.270554+00:00", "trade", 14.995, 38.0]
["2026-10-02T15:48:30.271036+00:00", "trade", 14.995, 38.0]
["2026-10-02T15:48:30.271104+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:48:30.274481+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:48:30.274892+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.275097+00:00", "trade", 14.9982, 22.0]
["2026-10-02T15:48:30.352804+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.352981+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:30.362898+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:33.252754+00:00", "trade", 14.9999, 21.0]
["2026-10-02T15:48:33.639112+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:33.721364+00:00", "trade", 14.9991, 17.0]
["2026-10-02T15:48:34.130406+00:00", "trade", 14.9735, 1.0]
["2026-10-02T15:48:35.483188+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:35.483457+00:00", "trade", 14.995, 19.0]
["2026-10-02T15:48:35.575083+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:35.575089+00:00", "trade", 15.0, 96.0]
["2026-10-02T15:48:35.575091+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:35.575170+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:35.575177+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:48:35.575453+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:35.575489+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.575517+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.575547+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.575577+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.575584+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575668+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:48:35.575698+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575720+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575758+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575817+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575832+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575843+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.575914+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.577653+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:35.580486+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.580921+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.580938+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.581214+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.581253+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.581272+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.585413+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.612691+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:48:35.613314+00:00", "trade", 14.9981, 26.0]
["2026-10-02T15:48:35.625325+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.626009+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.626250+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.635295+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.714312+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.717361+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.724041+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.733683+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.743647+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.758785+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:35.758799+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:36.280650+00:00", "trade", 15.0, 12.0]
["2026-10-02T15:48:36.670406+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:36.671573+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:36.680336+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:36.680799+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:36.680809+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:37.427801+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:38.193056+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:38.193477+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194084+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194320+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194461+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194561+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194790+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.194865+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.195232+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.195692+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.195749+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.197065+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.197246+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.197482+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.197667+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.198071+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.202620+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.224217+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:38.376042+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:38.669624+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:39.230259+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:39.231032+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:39.872545+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:39.882459+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:41.720512+00:00", "trade", 14.9733, 21.0]
["2026-10-02T15:48:41.722400+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:41.725131+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:42.278777+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.278905+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.279404+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.279421+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:48:42.279825+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:48:42.280043+00:00", "trade", 15.0011, 20.0]
["2026-10-02T15:48:42.280952+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.281212+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.281556+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:42.281970+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:43.096226+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:46.136516+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.515536+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.576924+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.586661+00:00", "trade", 15.0, 240.0]
["2026-10-02T15:48:47.586684+00:00", "trade", 15.0, 57.0]
["2026-10-02T15:48:47.586685+00:00", "trade", 15.0, 120.0]
["2026-10-02T15:48:47.586687+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.586689+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.586692+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.586709+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.586716+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.586726+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.586730+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.586994+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.586995+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.586997+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.587045+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.587048+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.587065+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.587068+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:48:47.587068+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:48:47.587068+00:00", "trade", 15.0, 120.0]
["2026-10-02T15:48:47.587076+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.587078+00:00", "trade", 15.0, 9.0]
["2026-10-02T15:48:47.587122+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.587130+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.587135+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587136+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587136+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.587150+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.587154+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.587233+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.587234+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587236+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587238+00:00", "trade", 15.0, 51.0]
["2026-10-02T15:48:47.587241+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.587250+00:00", "trade", 15.0, 7.0]
["2026-10-02T15:48:47.587287+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587330+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.587348+00:00", "trade", 15.0, 7.0]
["2026-10-02T15:48:47.587377+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.587394+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.587399+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.587401+00:00", "trade", 15.0, 14.0]
["2026-10-02T15:48:47.587401+00:00", "trade", 15.0, 21.0]
["2026-10-02T15:48:47.587414+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.587447+00:00", "trade", 15.0, 3.0]
["2026-10-02T15:48:47.587467+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.587497+00:00", "trade", 15.0, 7.0]
["2026-10-02T15:48:47.587548+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.587575+00:00", "trade", 15.0, 3.0]
["2026-10-02T15:48:47.587626+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.587744+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.587794+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.587810+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:48:47.587810+00:00", "trade", 15.0, 4.0]
["2026-10-02T15:48:47.587831+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:48:47.587833+00:00", "trade", 15.0, 3.0]
["2026-10-02T15:48:47.587833+00:00", "trade", 15.0, 13.0]
["2026-10-02T15:48:47.587842+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.587922+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.588147+00:00", "trade", 15.0, 30.0]
["2026-10-02T15:48:47.588149+00:00", "trade", 15.0, 21.0]
["2026-10-02T15:48:47.588193+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.588231+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:48:47.588232+00:00", "trade", 15.0, 14.0]
["2026-10-02T15:48:47.588290+00:00", "trade", 15.0, 7.0]
["2026-10-02T15:48:47.588341+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.588457+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.588774+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:48:47.588888+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.589022+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.589108+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.589125+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.590471+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:48:47.590767+00:00", "trade", 15.0, 39.0]
["2026-10-02T15:48:47.590842+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.591729+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.594323+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.595987+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.606321+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.608130+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.609627+00:00", "trade", 15.001, 24.0]
["2026-10-02T15:48:47.610856+00:00", "trade", 14.9999, 20.0]
["2026-10-02T15:48:47.610940+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.611066+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.613305+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.613306+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.613307+00:00", "trade", 15.0, 53.0]
["2026-10-02T15:48:47.613308+00:00", "trade", 15.0, 47.0]
["2026-10-02T15:48:47.613319+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.613334+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.613341+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.613365+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:48:47.613689+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.613840+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.613935+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.614022+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.614170+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.614291+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.614494+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.614570+00:00", "trade", 15.0, 21.0]
["2026-10-02T15:48:47.623252+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.623371+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.623703+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.623717+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.624532+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.633952+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.635703+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.642993+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.689020+00:00", "trade", 15.0, 53.0]
["2026-10-02T15:48:47.689021+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:48:47.689448+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.689595+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.689734+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.690025+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.690085+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.690396+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.690850+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.693975+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.694809+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.694828+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.694838+00:00", "trade", 15.0, 41.0]
["2026-10-02T15:48:47.694843+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.694849+00:00", "trade", 15.0, 59.0]
["2026-10-02T15:48:47.694850+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.694857+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:48:47.694870+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:47.695001+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.695002+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.695224+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.695229+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:48:47.695270+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.695277+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.695283+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:48:47.695287+00:00", "trade", 15.0, 41.0]
["2026-10-02T15:48:47.695287+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.695375+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:48:47.695449+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.695469+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.695489+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.695524+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:48:47.695846+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.696107+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:48:47.699399+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.705484+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.705683+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.740631+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.741301+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:47.741338+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:48.122264+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:48.122760+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:49.315390+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:49.316385+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:49.316888+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:49.323867+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:50.563671+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:50.571480+00:00", "trade", 15.005, 8.0]
["2026-10-02T15:48:52.486429+00:00", "trade", 14.9765, 1.0]
["2026-10-02T15:48:52.487266+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:52.489283+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:52.681099+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:52.745123+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:52.746963+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:53.398973+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:53.480689+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:53.481148+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:53.481847+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:53.482302+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:53.582106+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:53.750087+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:54.631106+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:54.631571+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:54.631588+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:54.738029+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:54.976383+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:48:57.483808+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:57.484287+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:48:57.642287+00:00", "trade", 14.9766, 80.0]
["2026-10-02T15:48:58.701859+00:00", "trade", 15.0, 25.0]
["2026-10-02T15:49:01.187539+00:00", "trade", 15.0, 41.0]
["2026-10-02T15:49:01.187541+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:49:01.187559+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.187583+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.187590+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188075+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188359+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188619+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188675+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188730+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188771+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.188786+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:49:01.188786+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:49:01.188787+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:49:01.188852+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.189727+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.189818+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:01.190171+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:01.190697+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:01.192606+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:01.193034+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:01.193238+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.193938+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:01.296549+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:02.298882+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:02.298908+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:02.299303+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.299632+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.299642+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.299843+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.299922+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.314361+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:02.381705+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:02.592870+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:02.593376+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:03.032362+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.032814+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.032831+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.123263+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:03.123766+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:03.148790+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:03.148817+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:03.149198+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.149528+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.149644+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.149661+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.792224+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.792717+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.793067+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.793172+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:03.802155+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:04.041424+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:04.230495+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:49:04.230583+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:04.231273+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:04.231280+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:04.231325+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:04.231527+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:04.240512+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:04.265984+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:05.257984+00:00", "trade", 14.999, 7.0]
["2026-10-02T15:49:05.370963+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:05.408132+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:05.700037+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:49:05.700623+00:00", "trade", 14.9901, 28.0]
["2026-10-02T15:49:05.770190+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:05.771154+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:05.780114+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.888406+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.888448+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.888926+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.888987+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.890187+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.890571+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.890924+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:06.890937+00:00", "trade", 14.99, 150.0]
["2026-10-02T15:49:06.890942+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:49:06.898816+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:06.905152+00:00", "trade", 14.99, 81.0]
["2026-10-02T15:49:06.905741+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:49:07.327579+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.234075+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.234101+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.234528+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.234968+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.235329+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.235487+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:08.244440+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:09.027574+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:09.456919+00:00", "trade", 14.9667, 10.0]
["2026-10-02T15:49:09.459650+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:49:09.537585+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.083069+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.084283+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.084997+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.153942+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.670147+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:10.670624+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:11.091055+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:11.492569+00:00", "trade", 14.9773, 1.0]
["2026-10-02T15:49:11.597689+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:11.701590+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:14.046511+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:14.047371+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:14.489457+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:16.141591+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:16.465462+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:18.120117+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:18.398867+00:00", "trade", 14.9676, 38.0]
["2026-10-02T15:49:19.194200+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:19.194229+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:19.523684+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:19.523721+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:20.810078+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:22.610434+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:23.057439+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:23.061857+00:00", "trade", 14.99, 2.0]
["2026-10-02T15:49:23.065769+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:49:23.638747+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:23.638775+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:24.465709+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:24.465737+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:25.282888+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:25.976239+00:00", "trade", 14.9774, 5.0]
["2026-10-02T15:49:25.977050+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:26.097805+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:26.098633+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:30.460362+00:00", "trade", 15.0004, 1.0]
["2026-10-02T15:49:31.321138+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:31.321166+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:31.321908+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.133226+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.147912+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.153934+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.558652+00:00", "trade", 14.9775, 1.0]
["2026-10-02T15:49:32.774952+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.775383+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:32.775409+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:33.036399+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:36.445473+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:39.671733+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:41.985907+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:49:41.985926+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:49:41.985935+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.985975+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.985983+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.986232+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.987018+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.987078+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.987402+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.987939+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.988087+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:41.995446+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:49:41.997749+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:42.020356+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:42.755525+00:00", "trade", 14.9845, 14.0]
["2026-10-02T15:49:44.601761+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:44.601787+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:46.381015+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:47.345398+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:47.348172+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:47.348624+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:47.360292+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:49.146542+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:49.147001+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:49.397806+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:49.399005+00:00", "trade", 14.995, 6.0]
["2026-10-02T15:49:49.399179+00:00", "trade", 14.995, 120.0]
["2026-10-02T15:49:50.002642+00:00", "trade", 14.995, 4.0]
["2026-10-02T15:49:51.589534+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:49:53.262563+00:00", "trade", 14.9781, 80.0]
["2026-10-02T15:49:54.941064+00:00", "trade", 14.9781, 1.0]
["2026-10-02T15:49:54.965366+00:00", "trade", 14.9946, 2.0]
["2026-10-02T15:49:56.898065+00:00", "trade", 14.9684, 9.0]
["2026-10-02T15:50:00.090733+00:00", "trade", 14.995, 400.0]
["2026-10-02T15:50:00.091316+00:00", "trade", 14.995, 24.0]
["2026-10-02T15:50:00.137460+00:00", "trade", 14.995, 67.0]
["2026-10-02T15:50:00.549676+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:01.151142+00:00", "trade", 15.0018, 50.0]
["2026-10-02T15:50:05.308788+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:05.432459+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:06.753051+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:06.756639+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:06.760772+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:07.639029+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:09.144693+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:50:10.116093+00:00", "trade", 14.9871, 12.0]
["2026-10-02T15:50:10.741952+00:00", "trade", 14.9992, 2.0]
["2026-10-02T15:50:11.277249+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277312+00:00", "trade", 15.0, 63.0]
["2026-10-02T15:50:11.277312+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277314+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:50:11.277316+00:00", "trade", 15.0, 71.0]
["2026-10-02T15:50:11.277317+00:00", "trade", 15.0, 66.0]
["2026-10-02T15:50:11.277369+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277376+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277383+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277390+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277396+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277402+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277595+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277612+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.277693+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:50:11.277711+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:50:11.277713+00:00", "trade", 15.0, 40.0]
["2026-10-02T15:50:11.277714+00:00", "trade", 15.0, 74.0]
["2026-10-02T15:50:11.277721+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:11.277783+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.277912+00:00", "trade", 14.9993, 22.0]
["2026-10-02T15:50:11.278109+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278133+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278152+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278261+00:00", "trade", 15.0, 128.0]
["2026-10-02T15:50:11.278262+00:00", "trade", 15.0, 68.0]
["2026-10-02T15:50:11.278276+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278276+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278298+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278312+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278318+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278331+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278470+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278495+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278519+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278803+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.278971+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:11.279129+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:11.279192+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279388+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279403+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279406+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279413+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279440+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.279506+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:11.283372+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:11.286495+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:50:11.305827+00:00", "trade", 15.0, 13.0]
["2026-10-02T15:50:11.306410+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:50:11.308326+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.308327+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:50:11.308756+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:50:11.309043+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:11.309086+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:11.309180+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309187+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309261+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309267+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309278+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309567+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.309750+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.310210+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.310650+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.317113+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:11.377959+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:12.106031+00:00", "trade", 14.9799, 2.0]
["2026-10-02T15:50:13.091759+00:00", "trade", 14.9799, 1.0]
["2026-10-02T15:50:14.140090+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:14.993182+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:24.967368+00:00", "trade", 14.9979, 18.0]
["2026-10-02T15:50:26.501057+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.501138+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:26.501554+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:26.501555+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:26.501556+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:50:26.501557+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:50:26.501557+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:50:26.501599+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.501603+00:00", "trade", 14.99, 90.0]
["2026-10-02T15:50:26.501605+00:00", "trade", 14.99, 96.0]
["2026-10-02T15:50:26.501687+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:50:26.501689+00:00", "trade", 14.99, 96.0]
["2026-10-02T15:50:26.501748+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.501767+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:50:26.501805+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.501819+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.501871+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.501879+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.501903+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.501958+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.501969+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502048+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:50:26.502174+00:00", "trade", 14.9962, 24.0]
["2026-10-02T15:50:26.502207+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502209+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:50:26.502265+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502291+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502326+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502391+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502435+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.502865+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.503495+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.503659+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.504117+00:00", "trade", 14.9912, 20.0]
["2026-10-02T15:50:26.504278+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.504579+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.520261+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.520517+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.521620+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.524802+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.530481+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.541993+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:50:26.541993+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.542047+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.542060+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:50:26.542372+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.542436+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.542451+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.542473+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.542759+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.543468+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.543692+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.544267+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.544619+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.566858+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:50:26.566912+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.578108+00:00", "trade", 14.995, 22.0]
["2026-10-02T15:50:26.578147+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:26.578581+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579016+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579030+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579045+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579048+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579068+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579253+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579532+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579551+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.579746+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.580224+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.580952+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.581877+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.582421+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.592865+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.593086+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.593140+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.593560+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.595072+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.595082+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.596622+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.596652+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.596662+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.597570+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.598994+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.603067+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.632141+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.633164+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:26.642105+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.800094+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.908433+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.910924+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:50:27.911509+00:00", "trade", 14.9914, 20.0]
["2026-10-02T15:50:27.911699+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.912194+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.914087+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.914098+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:27.922129+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:28.460138+00:00", "trade", 14.9724, 19.0]
["2026-10-02T15:50:28.460945+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:29.078852+00:00", "trade", 14.9724, 17.0]
["2026-10-02T15:50:29.339913+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:29.648314+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:29.648795+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:30.615848+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:30.673903+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:30.764240+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:30.808144+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:50:30.816142+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:50:30.884299+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:30.884318+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:30.887277+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:30.887301+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:30.894381+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:34.142855+00:00", "trade", 14.9946, 87.0]
["2026-10-02T15:50:34.347405+00:00", "trade", 14.9854, 1.0]
["2026-10-02T15:50:42.694362+00:00", "trade", 14.9857, 80.0]
["2026-10-02T15:50:44.755631+00:00", "trade", 14.995, 2.0]
["2026-10-02T15:50:48.320590+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:50.789278+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:50.789900+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:50.797312+00:00", "trade", 14.995, 800.0]
["2026-10-02T15:50:50.798051+00:00", "trade", 14.9937, 55.0]
["2026-10-02T15:50:50.798118+00:00", "trade", 14.9929, 25.0]
["2026-10-02T15:50:52.706884+00:00", "trade", 14.9866, 1.0]
["2026-10-02T15:50:53.118045+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:53.118072+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:54.369456+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:55.734524+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:50:56.513569+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513570+00:00", "trade", 15.0, 104.0]
["2026-10-02T15:50:56.513571+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:50:56.513572+00:00", "trade", 15.0, 90.0]
["2026-10-02T15:50:56.513574+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:50:56.513577+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513578+00:00", "trade", 15.0, 12.0]
["2026-10-02T15:50:56.513578+00:00", "trade", 15.0, 46.0]
["2026-10-02T15:50:56.513612+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513619+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513625+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513639+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513652+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513659+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513852+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513935+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.513958+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:50:56.513959+00:00", "trade", 15.0, 89.0]
["2026-10-02T15:50:56.513961+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.514000+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.514015+00:00", "trade", 15.01, 74.0]
["2026-10-02T15:50:56.514065+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514096+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514109+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514177+00:00", "trade", 15.0, 23.0]
["2026-10-02T15:50:56.514250+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514258+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514296+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514331+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514358+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.514358+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:50:56.514373+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514381+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514390+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514404+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514410+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:50:56.514411+00:00", "trade", 15.01, 75.0]
["2026-10-02T15:50:56.514411+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.514413+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.514474+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514475+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514493+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514500+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514529+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514726+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514770+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.514996+00:00", "trade", 15.0051, 21.0]
["2026-10-02T15:50:56.515224+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.515267+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:50:56.515342+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.515386+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.515841+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.516076+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.519157+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.520202+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.537683+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.543822+00:00", "trade", 15.015, 800.0]
["2026-10-02T15:50:56.544407+00:00", "trade", 15.0148, 39.0]
["2026-10-02T15:50:56.544450+00:00", "trade", 15.01, 149.0]
["2026-10-02T15:50:56.544454+00:00", "trade", 15.01, 65.0]
["2026-10-02T15:50:56.544454+00:00", "trade", 15.01, 372.0]
["2026-10-02T15:50:56.544466+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.544471+00:00", "trade", 15.0082, 20.0]
["2026-10-02T15:50:56.544481+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.544488+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.544547+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.544548+00:00", "trade", 15.01, 109.0]
["2026-10-02T15:50:56.544550+00:00", "trade", 15.01, 62.0]
["2026-10-02T15:50:56.544570+00:00", "trade", 15.01, 51.0]
["2026-10-02T15:50:56.544571+00:00", "trade", 15.01, 121.0]
["2026-10-02T15:50:56.544580+00:00", "trade", 15.01, 91.0]
["2026-10-02T15:50:56.544595+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:50:56.544596+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:50:56.544598+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.544858+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.544859+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:50:56.544909+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.544923+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:50:56.544925+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:50:56.544933+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.544936+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.544938+00:00", "trade", 15.01, 4.0]
["2026-10-02T15:50:56.544940+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.544950+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.544950+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.544954+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.544962+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.544993+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545043+00:00", "trade", 15.01, 15.0]
["2026-10-02T15:50:56.545047+00:00", "trade", 15.01, 27.0]
["2026-10-02T15:50:56.545055+00:00", "trade", 15.01, 13.0]
["2026-10-02T15:50:56.545063+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545081+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545157+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545166+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.545167+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545230+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:50:56.545237+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:50:56.545250+00:00", "trade", 15.01, 50.0]
["2026-10-02T15:50:56.545291+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545352+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545361+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545426+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545616+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.545813+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.545859+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.546001+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.546699+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.546862+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.547136+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.547335+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.547958+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.551145+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.569805+00:00", "trade", 15.015, 1293.0]
["2026-10-02T15:50:56.569862+00:00", "trade", 15.01, 15.0]
["2026-10-02T15:50:56.569864+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:50:56.569865+00:00", "trade", 15.01, 3.0]
["2026-10-02T15:50:56.569866+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:50:56.569870+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.569906+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.569920+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.569926+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.569947+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570145+00:00", "trade", 15.01, 18.0]
["2026-10-02T15:50:56.570165+00:00", "trade", 15.01, 82.0]
["2026-10-02T15:50:56.570225+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570240+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570302+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570309+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570316+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570323+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570334+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570389+00:00", "trade", 15.0148, 62.0]
["2026-10-02T15:50:56.570394+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.570410+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.570411+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:50:56.570443+00:00", "trade", 15.0123, 31.0]
["2026-10-02T15:50:56.570490+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570496+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570503+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570617+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570717+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570798+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570806+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570817+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.570825+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.571037+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.571116+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.571127+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.571269+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.571511+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.581722+00:00", "trade", 15.015, 38.0]
["2026-10-02T15:50:56.608882+00:00", "trade", 15.015, 1700.0]
["2026-10-02T15:50:56.609338+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.609402+00:00", "trade", 15.01, 3.0]
["2026-10-02T15:50:56.609403+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:50:56.609405+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:50:56.609422+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.609429+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.609468+00:00", "trade", 15.0142, 95.0]
["2026-10-02T15:50:56.609532+00:00", "trade", 15.0142, 23.0]
["2026-10-02T15:50:56.609756+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:50:56.609762+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.609778+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.609847+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.609854+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610149+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610240+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610391+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610532+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610588+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610654+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.610661+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.611882+00:00", "trade", 15.005, 1000.0]
["2026-10-02T15:50:56.612464+00:00", "trade", 15.0056, 53.0]
["2026-10-02T15:50:56.612546+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.614943+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.615122+00:00", "trade", 15.005, 700.0]
["2026-10-02T15:50:56.615407+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.615422+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.615439+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.615455+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.615712+00:00", "trade", 15.005, 32.0]
["2026-10-02T15:50:56.615776+00:00", "trade", 15.0054, 20.0]
["2026-10-02T15:50:56.615893+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.616363+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.616442+00:00", "trade", 15.01, 1700.0]
["2026-10-02T15:50:56.616533+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.616841+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.616901+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.617022+00:00", "trade", 15.01, 78.0]
["2026-10-02T15:50:56.617392+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:50:56.617414+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.617459+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.617484+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.617510+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.617517+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.617528+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.618562+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.618616+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.618999+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.619572+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.619642+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.620009+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.620881+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:50:56.620901+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:50:56.620906+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:50:56.620920+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.620927+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.620933+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.620941+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.620954+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.620961+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:50:56.621099+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621265+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621391+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621445+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621537+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621606+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:50:56.621633+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621649+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621723+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621809+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621847+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621854+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621933+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621960+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.621987+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.622265+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.622731+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.622771+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.623124+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.623527+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:50:56.623560+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.623569+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.623577+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.623918+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:50:56.623955+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:50:56.623957+00:00", "trade", 14.99, 196.0]
["2026-10-02T15:50:56.624109+00:00", "trade", 15.0078, 21.0]
["2026-10-02T15:50:56.624531+00:00", "trade", 14.9905, 20.0]
["2026-10-02T15:50:56.624728+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.625179+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.631906+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.632112+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.632137+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.633593+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.633645+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.634102+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:50:56.634460+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:50:56.636650+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:50:56.639005+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.657690+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.658165+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.661093+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.724635+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.725048+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.725547+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.726001+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.726019+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.726034+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:50:56.748955+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:01.044107+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:51:01.044692+00:00", "trade", 14.9923, 24.0]
["2026-10-02T15:51:01.109940+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:51:01.109940+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:01.109959+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.109966+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.109973+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.109986+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.109993+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.109999+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110013+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110020+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110027+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110033+00:00", "trade", 15.0, 71.0]
["2026-10-02T15:51:01.110033+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110040+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110223+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.110324+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:51:01.110364+00:00", "trade", 15.0, 18.0]
["2026-10-02T15:51:01.110393+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.110443+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.110457+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:51:01.110484+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.110489+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:01.110501+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.110515+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.110537+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:01.110551+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:01.110723+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.110835+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.110933+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.110954+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.110990+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.111006+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.111015+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:01.111038+00:00", "trade", 15.0, 23.0]
["2026-10-02T15:51:01.111190+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:51:01.111232+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:51:01.111241+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.111300+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.111367+00:00", "trade", 15.0, 62.0]
["2026-10-02T15:51:01.111388+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.111411+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.111444+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.111452+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.111463+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.111470+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:01.111481+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:01.111572+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:01.111732+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:01.111757+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.111849+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.112710+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.113934+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.116872+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:01.118549+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.141161+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:51:01.141179+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:51:01.142117+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:51:01.142222+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.142538+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.142627+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.142658+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.143030+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.143037+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.143099+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.143221+00:00", "trade", 15.01, 500.0]
["2026-10-02T15:51:01.143362+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.143937+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.155848+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:51:01.155874+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:51:01.155891+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.155915+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157078+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157132+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157183+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157221+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:51:01.157505+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157510+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157585+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157699+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.157838+00:00", "trade", 15.01, 50.0]
["2026-10-02T15:51:01.157847+00:00", "trade", 15.01, 50.0]
["2026-10-02T15:51:01.157865+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:51:01.158806+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.176205+00:00", "trade", 15.01, 117.0]
["2026-10-02T15:51:01.176243+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.176628+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.176967+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.177139+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.177217+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.188177+00:00", "trade", 15.01, 1919.0]
["2026-10-02T15:51:01.188218+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.188243+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189419+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189475+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189499+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189539+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:51:01.189849+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189868+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.189891+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.190144+00:00", "trade", 15.01, 50.0]
["2026-10-02T15:51:01.190157+00:00", "trade", 15.01, 50.0]
["2026-10-02T15:51:01.190201+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.190284+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.190309+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.190431+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.190459+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.190483+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.190548+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.190567+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.190696+00:00", "trade", 15.01, 174.0]
["2026-10-02T15:51:01.192384+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.192838+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.224330+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.224469+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.224981+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.225025+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.225053+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.225743+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.225785+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:51:01.226216+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.226565+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.304828+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.305228+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.305687+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.305768+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.305776+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.305799+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.305832+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.306767+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.306870+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.307008+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.307019+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.307312+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.307318+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.307486+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.311720+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.376509+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.376889+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:51:01.377066+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.377431+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:01.377553+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:01.377881+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.110035+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.124383+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.124410+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.124435+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:51:02.124744+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:51:02.124984+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.125085+00:00", "trade", 15.01, 62.0]
["2026-10-02T15:51:02.125085+00:00", "trade", 15.01, 138.0]
["2026-10-02T15:51:02.125088+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:51:02.125496+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.125784+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.224848+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.224914+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.224946+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.225471+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.225622+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.225839+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.229040+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.256531+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.276628+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.276637+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:02.290439+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.290959+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.290967+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.290973+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:02.554072+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:51:03.224390+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.224417+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.225353+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.226870+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.226880+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.263209+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.324822+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:03.324887+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.324916+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.325420+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.325574+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.325848+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:03.378357+00:00", "trade", 15.0051, 15.0]
["2026-10-02T15:51:03.378397+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:03.379564+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:03.411004+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:51:04.324413+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.324440+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.325382+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.325875+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.336936+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.388980+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.424808+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:04.424873+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.424903+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.425650+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:04.776665+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:04.777828+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:05.424398+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.424427+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.424447+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.424471+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.425380+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.425387+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:05.430848+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:51:05.433235+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:51:05.440314+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:51:06.026962+00:00", "trade", 15.01, 30.0]
["2026-10-02T15:51:06.027018+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:51:06.036712+00:00", "trade", 15.01, 30.0]
["2026-10-02T15:51:08.020857+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:51:08.021282+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:51:08.021366+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:51:08.021429+00:00", "trade", 15.01, 30.0]
["2026-10-02T15:51:08.023242+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:51:08.091873+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:51:09.274238+00:00", "trade", 15.0065, 5.0]
["2026-10-02T15:51:10.473309+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:51:10.744900+00:00", "trade", 15.0065, 1.0]
["2026-10-02T15:51:13.167481+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.167952+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:51:13.224804+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:13.224938+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.224964+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.225219+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.225711+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.226081+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:13.226167+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:13.226534+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:13.228170+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:13.581959+00:00", "trade", 14.9971, 5.0]
["2026-10-02T15:51:13.858089+00:00", "trade", 14.9971, 1.0]
["2026-10-02T15:51:14.324398+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:14.324425+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:14.325237+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:14.326741+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:14.326751+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.124778+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.125227+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.125242+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.127822+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.424398+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.424425+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.424684+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.425373+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.426216+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.426240+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.426639+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.426723+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.426768+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.427091+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:15.427574+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.428259+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:15.428480+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:16.124888+00:00", "trade", 15.005, 4.0]
["2026-10-02T15:51:16.524437+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.524465+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.525388+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.526212+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.526644+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.526658+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:16.624794+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:16.625213+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:16.625229+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:16.625298+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:16.628444+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:17.624379+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.626694+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.626704+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.629042+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.724890+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.724993+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.725703+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.727272+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.757680+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.757706+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:17.758078+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:17.758323+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:18.724459+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:18.724486+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:18.725441+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:18.728121+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.031832+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:51:19.032324+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:51:19.124781+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:19.125234+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:19.824400+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.824428+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.825370+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.826263+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.826614+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.826628+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:19.924832+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:19.925258+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:19.925272+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:19.925373+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:20.924402+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:20.924429+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:20.925394+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:20.926703+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:20.926713+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.829694+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.924852+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:23.924922+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.924950+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.924963+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.925232+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.925470+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.925611+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.926061+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.926133+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.928639+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.949853+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:23.964756+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.491077+00:00", "trade", 15.01, 26.0]
["2026-10-02T15:51:28.491107+00:00", "trade", 15.01, 54.0]
["2026-10-02T15:51:28.491293+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.491608+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.491830+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.547245+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.547558+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.547671+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.547685+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.547780+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.548143+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.548279+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:28.548602+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.549670+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.550134+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.552639+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:28.556260+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:29.813297+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:29.813585+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:29.813610+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:29.813869+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:29.813902+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:29.814191+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:29.814561+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:29.924531+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:30.913573+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:30.913603+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:30.914573+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:30.915421+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:30.915862+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:31.013955+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:31.014402+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:31.014480+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:31.015188+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:31.016254+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:32.013611+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:32.013640+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:32.014613+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:32.015878+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:32.113940+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:32.114408+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:32.115024+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:32.115977+00:00", "quote", 14.99, 15.02]
["2026-10-02T15:51:33.405065+00:00", "trade", 15.001, 1.0]
["2026-10-02T15:51:34.548168+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.548594+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.548722+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:51:34.551128+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.551586+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.551760+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.552037+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.552058+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:34.552065+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:34.552140+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.552362+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:34.552406+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:34.552640+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:34.552641+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:34.552864+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554019+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554033+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554471+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554485+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554913+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.554930+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.557561+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:34.557582+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:34.558069+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:34.766235+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:35.526492+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.527019+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:35.527072+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:35.527572+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:35.527588+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.529042+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.541648+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.542867+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.543699+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.603326+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.603422+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.603793+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.603862+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.604359+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.605543+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.645577+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.646496+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.647670+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:35.647697+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.648184+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.648220+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.648436+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:35.648667+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:36.252575+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:36.252590+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:36.253110+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:38.650775+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:38.650792+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:38.650896+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:38.651356+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.312628+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:51:39.312644+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:39.312649+00:00", "trade", 15.02, 7.0]
["2026-10-02T15:51:39.312938+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.313154+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.313210+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.313278+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.313348+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.313834+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.314207+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.314652+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.417633+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.418098+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.418181+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.418192+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.452183+00:00", "trade", 15.02, 14.0]
["2026-10-02T15:51:39.452204+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452218+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452229+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452638+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.452869+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:51:39.452952+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.453196+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:39.453346+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.454260+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:51:39.454292+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:51:39.463602+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:51:39.484981+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.485006+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.485013+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.485385+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.485701+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.485853+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486166+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486181+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486222+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486629+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486671+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.486684+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.543006+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.543452+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.543510+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.644172+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.644896+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.803296+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.803322+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:39.803791+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:39.803820+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:51:40.022232+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:40.022256+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:40.022515+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:51:40.022820+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:51:40.022857+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:51:40.023282+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:51:40.023299+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:51:40.023424+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:51:40.023575+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:51:40.023600+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:51:40.023901+00:00", "quote", 15.01, 15.04]
["2026-10-02T15:51:40.024062+00:00", "quote", 15.0, 15.04]
["2026-10-02T15:51:40.025015+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:51:40.096324+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:51:40.096387+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:51:40.359986+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:51:40.433765+00:00", "trade", 15.02, 1700.0]
["2026-10-02T15:51:40.617459+00:00", "trade", 14.9865, 1.0]
["2026-10-02T15:51:43.674113+00:00", "trade", 15.02, 30000.0]
["2026-10-02T15:51:43.680586+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:51:43.680588+00:00", "trade", 15.01, 56.0]
["2026-10-02T15:51:43.680592+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:51:43.680594+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:43.680595+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:43.680629+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:43.680636+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680638+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:43.680640+00:00", "trade", 15.0, 290.0]
["2026-10-02T15:51:43.680651+00:00", "trade", 15.0, 110.0]
["2026-10-02T15:51:43.680652+00:00", "trade", 15.0, 98.0]
["2026-10-02T15:51:43.680675+00:00", "trade", 15.0, 26.0]
["2026-10-02T15:51:43.680693+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680717+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680723+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680756+00:00", "trade", 15.0, 2.0]
["2026-10-02T15:51:43.680848+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680891+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680941+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680946+00:00", "trade", 14.99, 80.0]
["2026-10-02T15:51:43.680948+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:51:43.680950+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680981+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:51:43.680985+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.680992+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681005+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681011+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681018+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681032+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681080+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:43.681086+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681135+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681142+00:00", "trade", 14.99, 474.0]
["2026-10-02T15:51:43.681142+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681149+00:00", "trade", 15.0, 142.0]
["2026-10-02T15:51:43.681150+00:00", "trade", 15.0, 4.0]
["2026-10-02T15:51:43.681164+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681170+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681172+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:51:43.681183+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681190+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:43.681199+00:00", "trade", 14.99, 4.0]
["2026-10-02T15:51:43.681204+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:43.681211+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:43.681233+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:51:43.681233+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:43.681240+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:43.681281+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:43.681356+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:43.681413+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:43.681428+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:43.681428+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.681472+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.681618+00:00", "trade", 15.0, 43.0]
["2026-10-02T15:51:43.681619+00:00", "trade", 15.0, 103.0]
["2026-10-02T15:51:43.681635+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:51:43.681664+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:51:43.681665+00:00", "trade", 15.005, 474.0]
["2026-10-02T15:51:43.681688+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.681850+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.682101+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.682152+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.682338+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.682626+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:51:43.683519+00:00", "trade", 15.005, 126.0]
["2026-10-02T15:51:43.684332+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.691664+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.692125+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.692578+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.696353+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.697279+00:00", "trade", 14.985, 1700.0]
["2026-10-02T15:51:43.698557+00:00", "trade", 14.99, 107.0]
["2026-10-02T15:51:43.699797+00:00", "trade", 14.985, 1700.0]
["2026-10-02T15:51:43.701560+00:00", "trade", 14.985, 12000.0]
["2026-10-02T15:51:43.704561+00:00", "trade", 14.98, 12.0]
["2026-10-02T15:51:43.704561+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:43.704563+00:00", "trade", 14.98, 43.0]
["2026-10-02T15:51:43.704570+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:51:43.704594+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.704600+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.704605+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:51:43.704607+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.704614+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:51:43.704842+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:43.704945+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:51:43.704945+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.704949+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:51:43.705020+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705029+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705041+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705069+00:00", "trade", 14.98, 12.0]
["2026-10-02T15:51:43.705127+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:43.705135+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705183+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705185+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705191+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705444+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.705496+00:00", "trade", 14.975, 150.0]
["2026-10-02T15:51:43.705522+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.705593+00:00", "trade", 14.98, 30.0]
["2026-10-02T15:51:43.705669+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:43.705743+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.705794+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.705837+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.705852+00:00", "trade", 14.98, 80.0]
["2026-10-02T15:51:43.705869+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.705879+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.705887+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:51:43.705901+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:51:43.705902+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:51:43.705929+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:51:43.705938+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:51:43.705946+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.706126+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:51:43.706128+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.706270+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.706306+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.706439+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.706499+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.706658+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.706683+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:43.706703+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.706744+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:51:43.706745+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:51:43.706747+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:51:43.706759+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.706759+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:51:43.706862+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:51:43.706888+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:51:43.706957+00:00", "trade", 14.97, 12.0]
["2026-10-02T15:51:43.706962+00:00", "trade", 14.97, 26.0]
["2026-10-02T15:51:43.706963+00:00", "trade", 14.97, 12.0]
["2026-10-02T15:51:43.706968+00:00", "trade", 14.97, 12.0]
["2026-10-02T15:51:43.706970+00:00", "trade", 14.97, 26.0]
["2026-10-02T15:51:43.706978+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.707087+00:00", "trade", 14.97, 12.0]
["2026-10-02T15:51:43.707130+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.707147+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.707292+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.707383+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:43.707419+00:00", "trade", 14.97, 5.0]
["2026-10-02T15:51:43.707446+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:51:43.707466+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:51:43.707618+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.707826+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.707874+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.707887+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:51:43.707890+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.708353+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.708374+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.708692+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:51:43.708856+00:00", "trade", 14.965, 70.0]
["2026-10-02T15:51:43.708884+00:00", "trade", 14.97, 54.0]
["2026-10-02T15:51:43.710099+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:51:43.711156+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:51:43.711188+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:51:43.711301+00:00", "trade", 14.965, 111.0]
["2026-10-02T15:51:43.711445+00:00", "trade", 14.965, 70.0]
["2026-10-02T15:51:43.713244+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:51:43.715777+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.718516+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:51:43.730520+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733001+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:51:43.733023+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733028+00:00", "trade", 14.96, 142.0]
["2026-10-02T15:51:43.733029+00:00", "trade", 14.96, 33.0]
["2026-10-02T15:51:43.733037+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733058+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733072+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733086+00:00", "trade", 14.96, 33.0]
["2026-10-02T15:51:43.733100+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:51:43.733372+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.733421+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.733437+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:51:43.733462+00:00", "trade", 14.96, 40.0]
["2026-10-02T15:51:43.733475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:51:43.733672+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.733824+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.733854+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.733898+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.733983+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.734053+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:51:43.734110+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.734118+00:00", "trade", 14.96, 5.0]
["2026-10-02T15:51:43.734167+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:51:43.734201+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:51:43.734566+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.734660+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:51:43.734949+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:51:43.734958+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:51:43.735422+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:51:43.735846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:51:43.738355+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.738501+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.739050+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.739131+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:51:43.739166+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:51:43.739628+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.755003+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.758339+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.760598+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.771606+00:00", "trade", 14.97, 92.0]
["2026-10-02T15:51:43.771645+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.786556+00:00", "quote", 14.94, 14.97]
["2026-10-02T15:51:43.857615+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.857641+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.857971+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.858859+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:51:43.858876+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.858950+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.859255+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.859762+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.860214+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.860824+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.861315+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.861764+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:51:43.868135+00:00", "trade", 14.97, 5.0]
["2026-10-02T15:51:43.868137+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:51:43.868154+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.868169+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.868190+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.868203+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.868556+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:51:43.868602+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:51:43.868831+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:51:43.869441+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:51:43.870805+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.870829+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.871174+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.871368+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.872600+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.873497+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.873912+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:43.873931+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.874444+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.876463+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.876904+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.876935+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.877369+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.904994+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.905323+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:43.905445+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:44.279979+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:44.569526+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:44.789155+00:00", "trade", 14.985, 800.0]
["2026-10-02T15:51:45.063724+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:45.063768+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:51:45.063769+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:45.063788+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063810+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063818+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063824+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063838+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063844+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.063851+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:51:45.064026+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064060+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:51:45.064065+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:51:45.064086+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:51:45.064097+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:45.064097+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:51:45.064208+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:51:45.064210+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:51:45.064217+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064225+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064229+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064322+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064348+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064358+00:00", "trade", 14.99, 592.0]
["2026-10-02T15:51:45.064369+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064370+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:51:45.064390+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.064395+00:00", "trade", 14.98, 222.0]
["2026-10-02T15:51:45.064409+00:00", "trade", 14.99, 592.0]
["2026-10-02T15:51:45.064976+00:00", "trade", 14.9862, 24.0]
["2026-10-02T15:51:45.065429+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:51:45.075338+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.171187+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.171508+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.175177+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.175726+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:45.175914+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.176232+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.183671+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.184004+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.184028+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.211814+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.211843+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.289631+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.289968+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.294045+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.294941+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:45.295221+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.295353+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.295506+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.299884+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.300246+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.348105+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.564287+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.564628+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.564748+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.573065+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:45.573426+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:46.983754+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:46.983852+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:47.017756+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:47.436994+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:51:47.440815+00:00", "trade", 14.99, 300.0]
["2026-10-02T15:51:47.441432+00:00", "trade", 14.9872, 20.0]
["2026-10-02T15:51:47.459956+00:00", "trade", 14.99, 600.0]
["2026-10-02T15:51:48.028621+00:00", "trade", 14.98, 9.0]
["2026-10-02T15:51:48.028690+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:51:48.028772+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:48.061307+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:51:48.061682+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:48.062052+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:48.066468+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:48.066496+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:48.070815+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:51:53.478752+00:00", "trade", 15.004, 1.0]
["2026-10-02T15:51:58.053901+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:51:58.053903+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:58.053931+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.053939+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.053945+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.053950+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:51:58.053952+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.053973+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054168+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054197+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054213+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054220+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054301+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:58.054301+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:51:58.054302+00:00", "trade", 15.0, 12.0]
["2026-10-02T15:51:58.054316+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:51:58.054320+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:51:58.054384+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:58.054411+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:58.054450+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:51:58.054612+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:58.054646+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:51:58.055024+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:58.055428+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:51:58.055505+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:51:58.055984+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:58.057028+00:00", "trade", 15.01, 7.0]
["2026-10-02T15:51:58.058259+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:58.071914+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:58.098534+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:58.100253+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:51:58.193271+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:52:01.542657+00:00", "trade", 15.01, 400.0]
["2026-10-02T15:52:11.546467+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:52:11.546622+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:52:12.116675+00:00", "trade", 15.0041, 1.0]
["2026-10-02T15:52:12.574948+00:00", "trade", 15.0041, 100.0]
["2026-10-02T15:52:13.107581+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:52:13.109217+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:52:14.024466+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:52:15.011517+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:52:15.011582+00:00", "trade", 15.01, 90.0]
["2026-10-02T15:52:18.114382+00:00", "trade", 15.01, 310.0]
["2026-10-02T15:52:18.115102+00:00", "trade", 15.01, 90.0]
["2026-10-02T15:52:20.981702+00:00", "trade", 15.004, 194.0]
["2026-10-02T15:52:22.879464+00:00", "trade", 15.0179, 117.0]
["2026-10-02T15:52:28.434260+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:52:32.934908+00:00", "trade", 15.004, 1.0]
["2026-10-02T15:52:33.487399+00:00", "trade", 15.0098, 15.0]
["2026-10-02T15:52:40.576696+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:52:43.237962+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:52:43.238698+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:52:43.238741+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:52:43.239725+00:00", "trade", 15.01, 800.0]
["2026-10-02T15:52:43.240644+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:52:43.241262+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:52:43.346338+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:52:43.544040+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.544047+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.544735+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:52:43.545374+00:00", "trade", 15.0, 26.0]
["2026-10-02T15:52:43.545379+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:52:43.545379+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545384+00:00", "trade", 15.0, 400.0]
["2026-10-02T15:52:43.545387+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545392+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545400+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545449+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545459+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:52:43.545472+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:52:43.545473+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.545479+00:00", "trade", 15.0, 604.0]
["2026-10-02T15:52:43.545479+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:52:43.545565+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:52:43.545592+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.545593+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:52:43.545724+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.545725+00:00", "trade", 15.0, 42.0]
["2026-10-02T15:52:43.545725+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.545733+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:52:43.545734+00:00", "trade", 15.0, 458.0]
["2026-10-02T15:52:43.545735+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:52:43.545752+00:00", "trade", 15.005, 500.0]
["2026-10-02T15:52:43.545851+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:52:43.545855+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.545980+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.546005+00:00", "trade", 15.005, 600.0]
["2026-10-02T15:52:43.546144+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:43.546267+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.546354+00:00", "trade", 15.0001, 20.0]
["2026-10-02T15:52:43.546374+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:52:43.546619+00:00", "trade", 15.0033, 25.0]
["2026-10-02T15:52:43.551108+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:52:43.552482+00:00", "trade", 15.005, 80.0]
["2026-10-02T15:52:43.552487+00:00", "trade", 15.0, 145.0]
["2026-10-02T15:52:43.552495+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.555475+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.564777+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:52:43.565024+00:00", "trade", 15.0, 72.0]
["2026-10-02T15:52:43.593007+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.593041+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:43.653565+00:00", "trade", 15.0, 42.0]
["2026-10-02T15:52:43.859863+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:46.470826+00:00", "trade", 15.005, 400.0]
["2026-10-02T15:52:49.069111+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:52:49.069112+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.069139+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.069153+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.069161+00:00", "trade", 15.0, 255.0]
["2026-10-02T15:52:49.069163+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:52:49.069257+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.069261+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:49.069279+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:49.069412+00:00", "trade", 15.005, 500.0]
["2026-10-02T15:52:49.069564+00:00", "trade", 15.0, 62.0]
["2026-10-02T15:52:49.069577+00:00", "trade", 15.0, 38.0]
["2026-10-02T15:52:49.069730+00:00", "trade", 15.0022, 20.0]
["2026-10-02T15:52:49.070098+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:49.071011+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:52:49.121054+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:49.121376+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:52:49.246309+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:52:49.246309+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.246370+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.246389+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.246395+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.246416+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.246798+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:49.277791+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:50.775102+00:00", "trade", 15.005, 56.0]
["2026-10-02T15:52:50.927361+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:51.114682+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:52:52.345317+00:00", "trade", 15.0045, 2.0]
["2026-10-02T15:52:53.112858+00:00", "trade", 15.0045, 2.0]
["2026-10-02T15:52:55.320026+00:00", "trade", 15.0038, 1.0]
["2026-10-02T15:53:00.692419+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:53:00.692576+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:53:09.117726+00:00", "trade", 15.0042, 39.0]
["2026-10-02T15:53:09.118345+00:00", "trade", 15.0036, 20.0]
["2026-10-02T15:53:09.547715+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:53:09.547716+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:53:09.547717+00:00", "trade", 15.01, 16.0]
["2026-10-02T15:53:09.547721+00:00", "trade", 15.01, 33.0]
["2026-10-02T15:53:09.547722+00:00", "trade", 15.01, 51.0]
["2026-10-02T15:53:09.547724+00:00", "trade", 15.01, 73.0]
["2026-10-02T15:53:09.547738+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:53:09.547793+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.547800+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.547856+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.547931+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.548239+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:53:09.548239+00:00", "trade", 15.01, 12.0]
["2026-10-02T15:53:09.548250+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:53:09.548261+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.548347+00:00", "trade", 15.01, 38.0]
["2026-10-02T15:53:09.548383+00:00", "trade", 15.01, 84.0]
["2026-10-02T15:53:09.548388+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.548745+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:53:09.549225+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.550699+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.552094+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.552139+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.572101+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:53:09.576271+00:00", "trade", 15.015, 42.0]
["2026-10-02T15:53:09.579032+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.579040+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.579059+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.594415+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.691432+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:53:09.691884+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:53:09.691900+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:53:09.796497+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:09.796996+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:10.558469+00:00", "trade", 15.015, 300.0]
["2026-10-02T15:53:10.558469+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:53:10.569394+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:10.569450+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:11.771497+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:12.213519+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:12.517788+00:00", "trade", 14.9969, 8.0]
["2026-10-02T15:53:12.945430+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.873869+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.873895+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.880197+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901675+00:00", "trade", 15.02, 14.0]
["2026-10-02T15:53:14.901676+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:14.901678+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:14.901683+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901698+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901705+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901712+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901720+00:00", "trade", 15.02, 24.0]
["2026-10-02T15:53:14.901726+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901733+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901739+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.901962+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:14.901963+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.902060+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:14.902061+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.902078+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.902086+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:14.902105+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:14.902182+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.902349+00:00", "trade", 15.013, 20.0]
["2026-10-02T15:53:14.902526+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.902561+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.902561+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.903353+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.903528+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.903552+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.906012+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.906776+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.918342+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.918690+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.918691+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.919018+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:14.919512+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.924765+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:53:14.924829+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.924835+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.924904+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.924913+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.924938+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:53:14.927661+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.927741+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:53:14.927874+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:53:14.928155+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.928190+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:14.928276+00:00", "trade", 15.0242, 21.0]
["2026-10-02T15:53:15.453158+00:00", "trade", 15.0043, 1.0]
["2026-10-02T15:53:16.852781+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:17.911175+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:17.911225+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:18.507722+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:19.079732+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:19.554348+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:19.554613+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:19.555650+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:21.543434+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:25.399486+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:27.990894+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.021118+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:28.021182+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:53:28.021840+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:28.021869+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:53:28.028752+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:28.029243+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:28.031838+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:53:28.084644+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:53:28.086932+00:00", "trade", 15.02, 372.0]
["2026-10-02T15:53:28.086932+00:00", "trade", 15.02, 80.0]
["2026-10-02T15:53:28.086933+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.086965+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:53:28.086966+00:00", "trade", 15.02, 60.0]
["2026-10-02T15:53:28.086979+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.086986+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.086994+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087004+00:00", "trade", 15.02, 335.0]
["2026-10-02T15:53:28.087017+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087037+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087045+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:53:28.087062+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087068+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087191+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087215+00:00", "trade", 15.02, 500.0]
["2026-10-02T15:53:28.087218+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087220+00:00", "trade", 15.02, 17.0]
["2026-10-02T15:53:28.087220+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087222+00:00", "trade", 15.02, 3.0]
["2026-10-02T15:53:28.087249+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:53:28.087254+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087256+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087267+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.087273+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.087280+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:53:28.087280+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:53:28.087330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087337+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087339+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087342+00:00", "trade", 15.02, 28.0]
["2026-10-02T15:53:28.087361+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087373+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087398+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087413+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.087431+00:00", "trade", 15.02, 28.0]
["2026-10-02T15:53:28.087444+00:00", "trade", 15.02, 500.0]
["2026-10-02T15:53:28.087445+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087451+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087459+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087474+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:53:28.087475+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:53:28.087497+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:53:28.087511+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087517+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.087520+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:53:28.087525+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087537+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:53:28.087539+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087546+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087558+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087571+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087596+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:53:28.087606+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:53:28.087642+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:53:28.087650+00:00", "trade", 15.02, 96.0]
["2026-10-02T15:53:28.087651+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:53:28.087667+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087691+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:53:28.087697+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087699+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:53:28.087717+00:00", "trade", 15.02, 404.0]
["2026-10-02T15:53:28.087717+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087759+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087768+00:00", "trade", 15.02, 70.0]
["2026-10-02T15:53:28.087770+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087771+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.087777+00:00", "trade", 15.02, 62.0]
["2026-10-02T15:53:28.087791+00:00", "trade", 15.02, 34.0]
["2026-10-02T15:53:28.087857+00:00", "trade", 15.0219, 24.0]
["2026-10-02T15:53:28.087887+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.087974+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:53:28.088011+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:53:28.088059+00:00", "trade", 15.02, 14.0]
["2026-10-02T15:53:28.088082+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:28.088103+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:53:28.088104+00:00", "trade", 15.025, 90.0]
["2026-10-02T15:53:28.088146+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.088192+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:53:28.088306+00:00", "trade", 15.0238, 20.0]
["2026-10-02T15:53:28.088428+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088436+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088461+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088473+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088483+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088493+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.088578+00:00", "trade", 15.0218, 21.0]
["2026-10-02T15:53:28.089114+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.089115+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.089116+00:00", "trade", 15.02, 44.0]
["2026-10-02T15:53:28.089117+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.089118+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.089122+00:00", "trade", 15.02, 94.0]
["2026-10-02T15:53:28.089128+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.089136+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:53:28.089374+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:53:28.089407+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.089409+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:53:28.089461+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:53:28.089482+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.089482+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.089488+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:53:28.089500+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:53:28.089500+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.089573+00:00", "trade", 15.02, 32.0]
["2026-10-02T15:53:28.089722+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.089758+00:00", "trade", 15.02, 38.0]
["2026-10-02T15:53:28.089807+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:53:28.089837+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:53:28.089842+00:00", "trade", 15.02, 42.0]
["2026-10-02T15:53:28.121109+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:53:28.181557+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.181938+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:28.376423+00:00", "trade", 15.0055, 23.0]
["2026-10-02T15:53:30.892065+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:53:30.892683+00:00", "trade", 15.0212, 20.0]
["2026-10-02T15:53:30.904403+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:31.508396+00:00", "trade", 15.0285, 2.0]
["2026-10-02T15:53:33.324068+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:53:34.272186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:35.592780+00:00", "trade", 15.0056, 1.0]
["2026-10-02T15:53:38.908201+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:39.778133+00:00", "trade", 15.03, 23.0]
["2026-10-02T15:53:39.778334+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:53:39.778334+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:53:39.778335+00:00", "trade", 15.03, 80.0]
["2026-10-02T15:53:39.778337+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:53:39.778389+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:39.778395+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:39.778424+00:00", "trade", 15.03, 148.0]
["2026-10-02T15:53:39.778527+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:53:39.778532+00:00", "trade", 15.03, 49.0]
["2026-10-02T15:53:39.778686+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:39.778698+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:39.778700+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:53:39.778700+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:53:39.778700+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.778726+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.778769+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.778782+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.778796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.778807+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:53:39.778826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.778848+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.778944+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.779158+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.779169+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.779297+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.779433+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.779444+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.812560+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:53:39.812606+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.812628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.812880+00:00", "trade", 15.035, 38.0]
["2026-10-02T15:53:39.813028+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813300+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813366+00:00", "trade", 15.03, 38.0]
["2026-10-02T15:53:39.813444+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813462+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813470+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813512+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813958+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.813969+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.823168+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:39.823630+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:39.919121+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:42.349452+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:53:42.349507+00:00", "trade", 15.03, 53.0]
["2026-10-02T15:53:42.349509+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:53:42.349525+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.349564+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.349579+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.350013+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.350133+00:00", "trade", 15.029, 20.0]
["2026-10-02T15:53:42.381057+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.812036+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.812492+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:42.813555+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:53:42.814016+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:45.594436+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:45.594445+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:45.594975+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:46.955170+00:00", "trade", 15.0192, 27.0]
["2026-10-02T15:53:48.507617+00:00", "trade", 15.0196, 2.0]
["2026-10-02T15:53:49.196890+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:49.197447+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:49.784356+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:49.866265+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:53:50.214453+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:50.214918+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:50.287848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:50.287904+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:53.334017+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:53.334072+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:53.334246+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:53.491461+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:53:54.651190+00:00", "trade", 15.0061, 1.0]
["2026-10-02T15:53:55.355778+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:55.355805+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:55.356512+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:55.356576+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:55.359747+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:55.390553+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:55.392677+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:55.392753+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:53:55.392814+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:53:55.393667+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:53:55.394322+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:53:55.394912+00:00", "trade", 15.025, 800.0]
["2026-10-02T15:53:55.395526+00:00", "trade", 15.0254, 21.0]
["2026-10-02T15:53:55.441397+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:55.441628+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:55.441914+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:55.441951+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:53:55.442556+00:00", "trade", 15.027, 20.0]
["2026-10-02T15:53:55.450778+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:53:55.534775+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:57.038907+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:53:57.491723+00:00", "trade", 15.0063, 40.0]
["2026-10-02T15:53:59.786163+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:02.092329+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:02.301195+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:02.728334+00:00", "trade", 15.0222, 2.0]
["2026-10-02T15:54:03.133093+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:54:03.377152+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:03.400499+00:00", "trade", 14.9995, 50.0]
["2026-10-02T15:54:05.199912+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:06.030493+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:07.522149+00:00", "trade", 15.0065, 80.0]
["2026-10-02T15:54:08.874112+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:09.797763+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:11.158447+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:12.780949+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:14.028668+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:14.736793+00:00", "trade", 15.0232, 10.0]
["2026-10-02T15:54:15.516759+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:54:16.398242+00:00", "trade", 14.9996, 7.0]
["2026-10-02T15:54:16.623925+00:00", "trade", 15.0065, 1.0]
["2026-10-02T15:54:16.666738+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:16.666777+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:21.634948+00:00", "trade", 15.025, 290.0]
["2026-10-02T15:54:25.397400+00:00", "trade", 15.025, 14.0]
["2026-10-02T15:54:25.444417+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:54:27.315254+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.315327+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.315646+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.316644+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.319117+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.319175+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:27.319239+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:54:27.332939+00:00", "trade", 15.025, 800.0]
["2026-10-02T15:54:27.333892+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:29.953417+00:00", "trade", 15.02, 50.0]
["2026-10-02T15:54:29.953418+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953420+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953421+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953425+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953425+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953429+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953429+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953432+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953433+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:54:29.953437+00:00", "trade", 15.02, 292.0]
["2026-10-02T15:54:29.953444+00:00", "trade", 15.02, 8.0]
["2026-10-02T15:54:29.953489+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953504+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953510+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953517+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953544+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953551+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953558+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953680+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:54:29.953681+00:00", "trade", 15.02, 17.0]
["2026-10-02T15:54:29.953693+00:00", "trade", 15.02, 15.0]
["2026-10-02T15:54:29.953715+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:54:29.953718+00:00", "trade", 15.02, 500.0]
["2026-10-02T15:54:29.953718+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953786+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953819+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953924+00:00", "trade", 15.02, 287.0]
["2026-10-02T15:54:29.953924+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953944+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.953990+00:00", "trade", 15.025, 1000.0]
["2026-10-02T15:54:29.953998+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.954004+00:00", "trade", 15.02, 74.0]
["2026-10-02T15:54:29.954113+00:00", "trade", 15.0233, 20.0]
["2026-10-02T15:54:29.954126+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:54:29.954169+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.954228+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.954245+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.954601+00:00", "trade", 15.0227, 28.0]
["2026-10-02T15:54:29.954610+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.954653+00:00", "trade", 15.023, 22.0]
["2026-10-02T15:54:29.954662+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:29.954940+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:54:29.958629+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.958637+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:29.961362+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:54:29.966072+00:00", "trade", 15.0225, 10.0]
["2026-10-02T15:54:30.126316+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:30.126924+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:30.763481+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535726+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535733+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535740+00:00", "trade", 15.02, 713.0]
["2026-10-02T15:54:31.535741+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535792+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:54:31.535863+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535892+00:00", "trade", 15.02, 192.0]
["2026-10-02T15:54:31.535893+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535911+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:54:31.535950+00:00", "trade", 15.02, 108.0]
["2026-10-02T15:54:31.535950+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:54:31.535991+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:54:31.536007+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:54:31.536016+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536024+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536045+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536058+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536067+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536159+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536506+00:00", "trade", 15.0201, 20.0]
["2026-10-02T15:54:31.536738+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.536765+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.536811+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.537260+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.537689+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.538535+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.538560+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.538790+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.539253+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.539307+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.539623+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:54:31.539678+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:54:31.539703+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.539704+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.553150+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.553597+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.553612+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.554719+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.557318+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.559111+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559580+00:00", "trade", 15.01, 3.0]
["2026-10-02T15:54:31.559588+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559600+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559610+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559638+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559738+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:54:31.559741+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:54:31.560029+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:54:31.560103+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560121+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560131+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560137+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560323+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:54:31.560331+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560338+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560625+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560643+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.560739+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.560805+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.560829+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.561380+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.561483+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.564703+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.570241+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.570734+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.570744+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.587366+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:54:31.598187+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.633368+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.633815+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.633831+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.633848+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:31.660363+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.660838+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:31.660851+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.189132+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.189316+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.189397+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.189581+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.189598+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.306865+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.307356+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.307367+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.310059+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.310507+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.310948+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.311000+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.311007+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.311683+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.312486+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:32.312943+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.313418+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:32.313427+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:33.197135+00:00", "trade", 15.0077, 7.0]
["2026-10-02T15:54:34.371623+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.371787+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.371814+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372085+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372101+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372117+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372512+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372858+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.372997+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.373234+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.373714+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.373814+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.374135+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.377770+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.382473+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.415022+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.415509+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.415519+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.541612+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.541639+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.542043+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.542280+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.542508+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.542515+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.542522+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.655662+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.668554+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.976645+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:34.976685+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.976712+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.978057+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:34.978068+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.229606+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:37.230065+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:37.230123+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:37.230131+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:37.231290+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:54:37.231912+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:54:37.340024+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.340514+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.340526+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.341671+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.341750+00:00", "trade", 15.0, 8.0]
["2026-10-02T15:54:37.341752+00:00", "trade", 15.0, 175.0]
["2026-10-02T15:54:37.341752+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:54:37.341835+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:54:37.341835+00:00", "trade", 15.0, 43.0]
["2026-10-02T15:54:37.341855+00:00", "trade", 15.0, 46.0]
["2026-10-02T15:54:37.341857+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:54:37.341858+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:54:37.341925+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.341925+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.341933+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.342247+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:54:37.342378+00:00", "trade", 15.0164, 20.0]
["2026-10-02T15:54:37.342442+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.342805+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.343656+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.344106+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.352404+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.360724+00:00", "trade", 15.0015, 15.0]
["2026-10-02T15:54:37.375026+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.375034+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:37.675652+00:00", "trade", 15.0073, 1.0]
["2026-10-02T15:54:37.935607+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:38.011559+00:00", "trade", 15.0, 33.0]
["2026-10-02T15:54:38.430435+00:00", "trade", 15.0099, 3.0]
["2026-10-02T15:54:38.461227+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:38.461997+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:38.462005+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:38.462051+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:38.463073+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:38.463884+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:54:39.578247+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:44.331782+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:44.331808+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:47.651200+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:48.402653+00:00", "trade", 15.0073, 80.0]
["2026-10-02T15:54:49.265653+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:49.266173+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:53.623275+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:54.270864+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:54.391225+00:00", "trade", 15.0201, 11.0]
["2026-10-02T15:54:54.392904+00:00", "trade", 15.0201, 69.0]
["2026-10-02T15:54:54.570007+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:54.570051+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:54.579759+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:54.579772+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:55.693317+00:00", "trade", 15.005, 80.0]
["2026-10-02T15:54:56.576577+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:56.578002+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:56.578028+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:56.578438+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.578533+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.578887+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.578901+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.578977+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.684119+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:56.734607+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:54:57.199718+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:57.200394+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:54:57.200437+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:57.200950+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:57.200961+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:57.651561+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:54:58.531626+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:00.072807+00:00", "trade", 15.0073, 1.0]
["2026-10-02T15:55:00.142429+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:55:00.142495+00:00", "trade", 15.005, 20.0]
["2026-10-02T15:55:00.142562+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:55:00.143415+00:00", "trade", 15.005, 20.0]
["2026-10-02T15:55:05.014404+00:00", "trade", 15.005, 80.0]
["2026-10-02T15:55:05.093529+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.099349+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.100032+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.103366+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.192229+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.765034+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:05.767300+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:06.265118+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:06.276623+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:08.360485+00:00", "trade", 15.001, 90.0]
["2026-10-02T15:55:09.279621+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:09.280065+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:09.280083+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:09.358866+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:09.359349+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:09.359359+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:09.659565+00:00", "trade", 15.0075, 13.0]
["2026-10-02T15:55:09.859381+00:00", "trade", 15.0073, 1.0]
["2026-10-02T15:55:10.985020+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:55:11.787309+00:00", "trade", 15.0074, 9.0]
["2026-10-02T15:55:12.053396+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:12.054098+00:00", "trade", 15.005, 20.0]
["2026-10-02T15:55:12.054109+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:12.054110+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:55:12.171415+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:55:14.016639+00:00", "trade", 15.0201, 2.0]
["2026-10-02T15:55:14.339406+00:00", "trade", 15.0037, 7.0]
["2026-10-02T15:55:14.399903+00:00", "trade", 15.0156, 1.0]
["2026-10-02T15:55:16.259942+00:00", "trade", 15.0156, 10.0]
["2026-10-02T15:55:16.998581+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:16.998608+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:16.999034+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:16.999131+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:16.999489+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:16.999508+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:17.100388+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:17.494808+00:00", "trade", 15.0156, 2.0]
["2026-10-02T15:55:19.968376+00:00", "trade", 15.0, 43.0]
["2026-10-02T15:55:19.968377+00:00", "trade", 15.0, 4.0]
["2026-10-02T15:55:19.968662+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.969242+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.969734+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.969930+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.970414+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.970865+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.978568+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:19.979011+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.086365+00:00", "trade", 15.0033, 11.0]
["2026-10-02T15:55:21.088390+00:00", "trade", 15.0033, 8.0]
["2026-10-02T15:55:21.973853+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.974466+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.974519+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.974973+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.975426+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.980806+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:21.984382+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:22.924236+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.092712+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.092741+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.093191+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.093245+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.103592+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.103603+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.341077+00:00", "trade", 15.0074, 1.0]
["2026-10-02T15:55:23.523252+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.655138+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.656647+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:23.694754+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.017904+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.017931+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.018378+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.018436+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.018868+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.019332+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.028311+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.028762+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.611775+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.612264+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.612718+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.618181+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:24.621686+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:25.276165+00:00", "trade", 15.0152, 2.0]
["2026-10-02T15:55:26.337643+00:00", "trade", 15.0, 42.0]
["2026-10-02T15:55:26.337697+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:26.337723+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:26.337735+00:00", "trade", 15.0, 80.0]
["2026-10-02T15:55:26.337861+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:26.337897+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:55:26.337906+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.338013+00:00", "trade", 15.0, 1037.0]
["2026-10-02T15:55:26.338151+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:55:26.338226+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.338320+00:00", "trade", 15.0, 700.0]
["2026-10-02T15:55:26.338366+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.338370+00:00", "trade", 15.005, 30.0]
["2026-10-02T15:55:26.339831+00:00", "trade", 15.005, 30.0]
["2026-10-02T15:55:26.340356+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.341605+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.341684+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.342652+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.359499+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.359523+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:55:26.359526+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.360057+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.386409+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:26.508482+00:00", "trade", 15.005, 20.0]
["2026-10-02T15:55:29.329433+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:30.490002+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:30.490184+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:30.490209+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.809673+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.816095+00:00", "trade", 15.0, 15.0]
["2026-10-02T15:55:31.816109+00:00", "trade", 15.0, 52.0]
["2026-10-02T15:55:31.816247+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.816324+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.816350+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.817117+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:31.817371+00:00", "trade", 15.005, 20.0]
["2026-10-02T15:55:31.817434+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:55:34.141384+00:00", "trade", 15.0075, 80.0]
["2026-10-02T15:55:34.141973+00:00", "trade", 15.0007, 20.0]
["2026-10-02T15:55:34.397060+00:00", "trade", 15.0019, 1.0]
["2026-10-02T15:55:37.252591+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:41.102564+00:00", "trade", 15.0031, 6.0]
["2026-10-02T15:55:43.153573+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:44.341402+00:00", "trade", 15.0007, 14.0]
["2026-10-02T15:55:44.606683+00:00", "trade", 15.0075, 1.0]
["2026-10-02T15:55:49.290650+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:50.971639+00:00", "trade", 15.0, 14.0]
["2026-10-02T15:55:51.090398+00:00", "trade", 15.0007, 16.0]
["2026-10-02T15:55:51.425508+00:00", "trade", 15.01, 19.0]
["2026-10-02T15:55:52.038619+00:00", "trade", 15.005, 150.0]
["2026-10-02T15:55:52.040000+00:00", "trade", 15.005, 82.0]
["2026-10-02T15:55:52.068046+00:00", "trade", 15.005, 30.0]
["2026-10-02T15:55:54.937481+00:00", "trade", 15.0033, 4.0]
["2026-10-02T15:55:56.591793+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:55:56.591963+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:56.591970+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:55:56.635475+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:55:59.599495+00:00", "trade", 15.0035, 36.0]
["2026-10-02T15:56:00.028604+00:00", "trade", 15.005, 200.0]
["2026-10-02T15:56:04.142388+00:00", "trade", 15.0049, 8.0]
["2026-10-02T15:56:04.365096+00:00", "trade", 15.0073, 1.0]
["2026-10-02T15:56:04.371267+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:56:04.371324+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:56:05.111155+00:00", "trade", 15.01, 80.0]
["2026-10-02T15:56:05.111170+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:56:05.745064+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747671+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747672+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747672+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747674+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747675+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747679+00:00", "trade", 15.01, 64.0]
["2026-10-02T15:56:05.747679+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747679+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747682+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747682+00:00", "trade", 15.01, 36.0]
["2026-10-02T15:56:05.747686+00:00", "trade", 15.01, 28.0]
["2026-10-02T15:56:05.747686+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747693+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.747694+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747702+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747709+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747716+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:05.747737+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:56:05.747745+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:05.747752+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747767+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747775+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747788+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747801+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747807+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747820+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.747827+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748132+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748227+00:00", "trade", 15.01, 64.0]
["2026-10-02T15:56:05.748227+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748240+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:56:05.748253+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748284+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748284+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748310+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.748683+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.755944+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:56:05.760526+00:00", "trade", 15.01, 165.0]
["2026-10-02T15:56:05.777102+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:56:05.777103+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:05.777374+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:56:05.777379+00:00", "trade", 15.02, 32.0]
["2026-10-02T15:56:05.777422+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.777570+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.777656+00:00", "trade", 15.02, 109.0]
["2026-10-02T15:56:05.777679+00:00", "trade", 15.02, 120.0]
["2026-10-02T15:56:05.777679+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:05.777682+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:56:05.777682+00:00", "trade", 15.02, 64.0]
["2026-10-02T15:56:05.777682+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.777687+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:05.777734+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:05.777779+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:05.777802+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:05.777803+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:05.777820+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:05.777836+00:00", "trade", 15.02, 24.0]
["2026-10-02T15:56:05.777872+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.777890+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.777905+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.777923+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.777941+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.778347+00:00", "trade", 15.0108, 20.0]
["2026-10-02T15:56:05.778405+00:00", "trade", 15.0138, 20.0]
["2026-10-02T15:56:05.781424+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:05.940992+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:56:05.941603+00:00", "trade", 15.0123, 20.0]
["2026-10-02T15:56:06.277105+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:08.645422+00:00", "trade", 15.0073, 14.0]
["2026-10-02T15:56:09.316237+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:56:12.150920+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:12.181980+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:12.182442+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:12.182832+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:56:12.538462+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:12.540135+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:13.016438+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:13.016896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:13.427061+00:00", "trade", 15.0093, 6.0]
["2026-10-02T15:56:14.511579+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.511737+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.511748+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.511755+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:14.512008+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.512062+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:14.512118+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:14.512178+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:14.563924+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.566324+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.573575+00:00", "trade", 15.025, 800.0]
["2026-10-02T15:56:14.574948+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.602025+00:00", "trade", 15.025, 1700.0]
["2026-10-02T15:56:14.602651+00:00", "trade", 15.025, 21.0]
["2026-10-02T15:56:14.602682+00:00", "trade", 15.025, 33.0]
["2026-10-02T15:56:14.602775+00:00", "trade", 15.0247, 27.0]
["2026-10-02T15:56:14.604465+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:14.614760+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:15.092545+00:00", "trade", 15.025, 800.0]
["2026-10-02T15:56:15.523119+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:15.630638+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.524340+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.457007+00:00", "trade", 15.0151, 10.0]
["2026-10-02T15:56:21.786351+00:00", "trade", 15.0152, 1.0]
["2026-10-02T15:56:22.108150+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:56:24.056607+00:00", "trade", 15.02, 80.0]
["2026-10-02T15:56:24.059012+00:00", "trade", 15.0215, 53.0]
["2026-10-02T15:56:24.108187+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:26.063664+00:00", "trade", 15.0083, 1.0]
["2026-10-02T15:56:34.439358+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:35.685562+00:00", "trade", 15.0195, 2.0]
["2026-10-02T15:56:38.987385+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:38.987803+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:38.991083+00:00", "trade", 15.0215, 1.0]
["2026-10-02T15:56:38.991212+00:00", "trade", 15.0215, 1.0]
["2026-10-02T15:56:39.356565+00:00", "trade", 15.025, 150.0]
["2026-10-02T15:56:42.238062+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:43.957535+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:56:44.066507+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.603373+00:00", "trade", 15.0246, 14.0]
["2026-10-02T15:56:44.603495+00:00", "trade", 15.0246, 11.0]
["2026-10-02T15:56:44.604418+00:00", "trade", 15.0246, 9.0]
["2026-10-02T15:56:44.829066+00:00", "trade", 15.03, 19387.0]
["2026-10-02T15:56:44.829691+00:00", "trade", 15.03, 116.0]
["2026-10-02T15:56:44.829720+00:00", "trade", 15.03, 174.0]
["2026-10-02T15:56:44.829817+00:00", "trade", 15.03, 136.0]
["2026-10-02T15:56:44.841070+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:44.841079+00:00", "trade", 15.025, 90.0]
["2026-10-02T15:56:44.841129+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:44.841130+00:00", "trade", 15.02, 174.0]
["2026-10-02T15:56:44.841131+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:44.841134+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:44.841136+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:44.841172+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841376+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841380+00:00", "trade", 15.02, 343.0]
["2026-10-02T15:56:44.841406+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841412+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841419+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841422+00:00", "trade", 15.02, 1737.0]
["2026-10-02T15:56:44.841426+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841426+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:44.841562+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:44.841582+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:44.841590+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:44.841636+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841642+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:44.841642+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841669+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841684+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:56:44.841726+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:56:44.841770+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841815+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841875+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:56:44.841914+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841922+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.841962+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:56:44.841999+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842005+00:00", "trade", 15.0202, 24.0]
["2026-10-02T15:56:44.842100+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842141+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842211+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:56:44.842213+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:56:44.842213+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:44.842249+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:56:44.842338+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842482+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842551+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:44.842862+00:00", "trade", 15.0202, 20.0]
["2026-10-02T15:56:44.842874+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.843064+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.843896+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.844342+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.844792+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.853521+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.868019+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:56:44.868086+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.868499+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.885418+00:00", "trade", 15.025, 80.0]
["2026-10-02T15:56:44.899254+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.909131+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.926964+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:44.945348+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:56:45.267449+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267457+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267463+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267470+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267477+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267554+00:00", "trade", 15.02, 140.0]
["2026-10-02T15:56:45.267576+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267604+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267611+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:56:45.267620+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.267628+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.267664+00:00", "trade", 15.01, 46.0]
["2026-10-02T15:56:45.267664+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:56:45.267685+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.267731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.267769+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:56:45.267781+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:56:45.267788+00:00", "trade", 15.02, 46.0]
["2026-10-02T15:56:45.267794+00:00", "trade", 15.02, 76.0]
["2026-10-02T15:56:45.267798+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.267833+00:00", "trade", 15.02, 24.0]
["2026-10-02T15:56:45.267961+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268010+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268055+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268085+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:56:45.268138+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:45.268139+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268576+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268592+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268613+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.268964+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.269050+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.269395+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.269416+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.269786+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.270252+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.270870+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.272660+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.297802+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.298255+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.298776+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.298784+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.298909+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.298968+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.299132+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.301479+00:00", "trade", 15.025, 191.0]
["2026-10-02T15:56:45.308704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.308721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.308732+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.310879+00:00", "trade", 15.025, 9.0]
["2026-10-02T15:56:45.335628+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.336071+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.336130+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.336140+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.336209+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.336630+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.337874+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.337884+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.338076+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.338643+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.338687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.338765+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.340292+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.340324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.340405+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.340900+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.341290+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.341523+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.341972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:45.349612+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.350289+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.350303+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.350385+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.350881+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.351159+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.351212+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.351239+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.353436+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:45.353460+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:47.018531+00:00", "trade", 15.0196, 1.0]
["2026-10-02T15:56:47.117497+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:47.135577+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:48.667522+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:50.331205+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:50.341355+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:50.341929+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:50.342363+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:51.132512+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:56:54.481680+00:00", "trade", 15.0225, 1.0]
["2026-10-02T15:56:55.638107+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.265716+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:56:56.265750+00:00", "trade", 15.02, 118.0]
["2026-10-02T15:56:56.266213+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.266319+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.266964+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.276122+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.276538+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:56.390037+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:57.321111+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:57.779636+00:00", "trade", 15.02, 80.0]
["2026-10-02T15:56:57.780455+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:58.643838+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:58.644218+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:56:59.065239+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:01.523209+00:00", "trade", 15.0202, 40.0]
["2026-10-02T15:57:08.231897+00:00", "trade", 15.0203, 1.0]
["2026-10-02T15:57:09.232160+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:10.802231+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:12.577180+00:00", "trade", 15.0203, 111.0]
["2026-10-02T15:57:13.095448+00:00", "trade", 15.0277, 14.0]
["2026-10-02T15:57:13.691436+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:13.937115+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:16.537514+00:00", "trade", 15.0281, 1.0]
["2026-10-02T15:57:17.753693+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:17.759540+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:18.323231+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:18.415939+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.201500+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.201529+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.201957+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.202560+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.203029+00:00", "trade", 15.02, 31.0]
["2026-10-02T15:57:19.203029+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.203077+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.203094+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.203423+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.203588+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.203755+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.203762+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.204452+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.204480+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.204876+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.204958+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.205333+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.205743+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.206090+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.206980+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.207104+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.207337+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.208401+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.208521+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.208538+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:19.210826+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.211297+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.211306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.212037+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.222479+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:20.277450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:20.277900+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:20.278838+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:20.766991+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:21.251835+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.252127+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.252285+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.252292+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.284729+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.285173+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.285839+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.286623+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.288319+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.288619+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.288644+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.288895+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.288923+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.289509+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.290003+00:00", "quote", 15.0, 15.03]
["2026-10-02T15:57:21.290042+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.290508+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.290520+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.290814+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.291219+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.291947+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.294691+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:21.320509+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:23.769211+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:23.769760+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:25.636546+00:00", "trade", 15.0244, 1.0]
["2026-10-02T15:57:27.989275+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:27.989574+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:28.259448+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.341652+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:28.341740+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.341746+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.342029+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.342044+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.342046+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.342160+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:28.342737+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:29.062653+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:30.649138+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.649538+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:30.877754+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:31.481979+00:00", "quote", 15.01, 15.03]
["2026-10-02T15:57:31.601851+00:00", "trade", 15.02, 39.0]
["2026-10-02T15:57:31.608875+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:57:31.609060+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:57:31.609094+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:57:31.609370+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:57:31.609429+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:57:31.611243+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:57:31.615852+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:57:31.633627+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:57:31.634022+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:57:31.645746+00:00", "trade", 15.02, 30.0]
["2026-10-02T15:57:31.649601+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:57:31.649621+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649629+00:00", "trade", 15.01, 40.0]
["2026-10-02T15:57:31.649636+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649656+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649663+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649669+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649684+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649705+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:57:31.649711+00:00", "trade", 15.01, 120.0]
["2026-10-02T15:57:31.649714+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:57:31.649758+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:57:31.649758+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:57:31.649850+00:00", "quote", 15.0, 15.02]
["2026-10-02T15:57:31.649915+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.649923+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.649962+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.650008+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:57:31.650008+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:57:31.650098+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.650146+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.650151+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:57:31.650156+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.650265+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:57:31.654663+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666543+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666557+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666568+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666575+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666651+00:00", "trade", 15.0, 11.0]
["2026-10-02T15:57:31.666868+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666921+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666946+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:57:31.666955+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:57:31.666955+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667077+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667082+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667096+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667103+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667283+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667349+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667388+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667396+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667426+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667502+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667542+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.667564+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:57:31.667651+00:00", "quote", 14.99, 15.01]
["2026-10-02T15:57:31.667838+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.667905+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.667922+00:00", "quote", 14.98, 15.01]
["2026-10-02T15:57:31.667976+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.668086+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668104+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668280+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.668383+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668414+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668462+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668536+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668594+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:57:31.668731+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.668781+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.684684+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.684723+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.692477+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:57:31.692478+00:00", "trade", 14.99, 95.0]
["2026-10-02T15:57:31.692497+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.692511+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.692542+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.692601+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692624+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692774+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692795+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692810+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692813+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692842+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692879+00:00", "trade", 14.99, 150.0]
["2026-10-02T15:57:31.692953+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.692960+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.692977+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.692978+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.693011+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.693051+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:57:31.693092+00:00", "trade", 14.99, 182.0]
["2026-10-02T15:57:31.693689+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:31.694110+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:57:31.697622+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.699536+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:57:31.734427+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:31.932246+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.044071+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.044144+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.044773+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:57:32.044805+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.045253+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.057920+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:57:32.088694+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.158086+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.158561+00:00", "trade", 14.99, 26.0]
["2026-10-02T15:57:32.293424+00:00", "trade", 15.0196, 1.0]
["2026-10-02T15:57:32.496639+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:32.667446+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:33.276391+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:33.276420+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:33.292746+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:34.026554+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:57:34.026608+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:57:34.028514+00:00", "trade", 14.98, 160.0]
["2026-10-02T15:57:34.081937+00:00", "trade", 15.0105, 11.0]
["2026-10-02T15:57:34.276437+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:34.277121+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:34.277146+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:34.278183+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:34.354429+00:00", "trade", 15.0105, 20.0]
["2026-10-02T15:57:36.109395+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.120590+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.120616+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.169754+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.169785+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.927401+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:36.973316+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:37.001063+00:00", "trade", 14.9941, 68.0]
["2026-10-02T15:57:37.806225+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:37.806252+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:37.871223+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:37.871255+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:38.150328+00:00", "trade", 14.99, 2.0]
["2026-10-02T15:57:38.246119+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:38.971366+00:00", "trade", 14.99, 30.0]
["2026-10-02T15:57:39.188695+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.243414+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.243442+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.244020+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.276216+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.775504+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.775531+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.850513+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:39.850546+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:40.300245+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:40.300272+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:40.368075+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:40.368109+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:40.459817+00:00", "trade", 15.0213, 25.0]
["2026-10-02T15:57:40.601628+00:00", "trade", 15.0194, 1.0]
["2026-10-02T15:57:40.618226+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.098467+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.098493+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.141393+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.141429+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.223051+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.223080+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.316310+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:41.316345+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.332759+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.332786+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.376006+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.376039+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.690092+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:42.690093+00:00", "trade", 14.98, 80.0]
["2026-10-02T15:57:42.690116+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690128+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690134+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:57:42.690135+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:57:42.690137+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:42.690157+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690164+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690170+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690177+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690184+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:57:42.690441+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:42.690441+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.690484+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:42.690506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.690520+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.690538+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.690683+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:57:42.690839+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.690909+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.690990+00:00", "trade", 14.98, 12.0]
["2026-10-02T15:57:42.691082+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.691238+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.691329+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.691343+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.691465+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.691810+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.691880+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.691908+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.691993+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.692071+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.692361+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.692990+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.693439+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.694355+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:57:42.695383+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.695450+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.695462+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:57:42.695470+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.695499+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.695745+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:57:42.695852+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.695862+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.695896+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.695916+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.696167+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.696358+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:42.696421+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.696460+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.696554+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.697005+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.697700+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.697959+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.698661+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.698905+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.699547+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.700617+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.708586+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:57:42.728133+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:42.728357+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.728425+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:57:42.728668+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.729120+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.729130+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:42.731455+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:42.955872+00:00", "trade", 15.0219, 2.0]
["2026-10-02T15:57:43.505336+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:57:43.505418+00:00", "trade", 14.975, 19.0]
["2026-10-02T15:57:43.506223+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.506353+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:43.506488+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:43.506512+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:43.506610+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:43.506746+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:57:43.507060+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.507076+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:43.507115+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.507492+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:43.507631+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.507656+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.507949+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.508382+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.508755+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:43.508815+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.509186+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.509208+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:43.509670+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:43.510522+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:44.411727+00:00", "trade", 14.98, 7.0]
["2026-10-02T15:57:46.821347+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:46.823673+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:46.823743+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:46.823777+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:46.824102+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:46.824129+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:46.824500+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:46.824678+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:46.824858+00:00", "trade", 14.985, 147.0]
["2026-10-02T15:57:46.825209+00:00", "trade", 14.985, 3.0]
["2026-10-02T15:57:46.825258+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:46.825679+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.502711+00:00", "trade", 15.0198, 80.0]
["2026-10-02T15:57:47.617799+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.690712+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.690744+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.691136+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.692094+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.692748+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.692775+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.692919+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.693060+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.693123+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.693455+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.693787+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.694242+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.695390+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.695451+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.695861+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.695868+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.697379+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.697828+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.699209+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.699674+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.699728+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.699753+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.700905+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.700929+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.701390+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.701843+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.701850+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.702326+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.742278+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.803797+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:57:47.828978+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.829470+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.859308+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.859705+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:47.869665+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:49.083120+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:49.083514+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.521899+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.521925+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.522442+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.522659+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.523156+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.523610+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.523664+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.524141+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.532608+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.533076+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.533122+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.533589+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.533648+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.533729+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.534074+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.534085+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.534245+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.534280+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:51.534285+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.534328+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.534644+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.534774+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.534795+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.535233+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.535750+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.536205+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.543477+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:51.564303+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:52.719818+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.720327+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.720436+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.720872+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.721347+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.721502+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.721503+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.721542+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.721587+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.722073+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.732157+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.732610+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.754832+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.755266+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:52.755756+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:52.755771+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:52.756050+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:52.756870+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:52.761488+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.761969+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:52.897673+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:57:53.732610+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:57:54.155124+00:00", "trade", 15.0201, 1.0]
["2026-10-02T15:57:54.327995+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.328887+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.333812+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.333839+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.334025+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.334238+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.334581+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.334596+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:54.334697+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.334722+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.335394+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.335478+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:57:54.335511+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.336936+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.337155+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.337606+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.337739+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.337822+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.339811+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.341481+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.341508+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.342739+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:57:54.342948+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.343205+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:57:54.347822+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:57:54.347973+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:57:54.348412+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:57:54.348428+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:57:54.348461+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:58:01.112026+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:01.186074+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:01.243395+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.134895+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.136128+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.138335+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.138345+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.144706+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.151426+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.151453+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.151769+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.151795+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.152037+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.152055+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.152533+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.152740+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.152910+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.152938+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.153380+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.153437+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.156733+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.195935+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.363376+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.732182+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.732208+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.732626+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.732721+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.733104+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.733139+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.733394+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.733410+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.733635+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.733848+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734101+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734127+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734172+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734226+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.734307+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734448+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.734473+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734636+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734697+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.734726+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.734776+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:02.734792+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734803+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734931+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.734978+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.735099+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.735144+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.735169+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.735268+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.735718+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:02.744055+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.214241+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.214271+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.215164+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.215390+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:58:03.215392+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.216011+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.222964+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.223612+00:00", "trade", 14.985, 141.0]
["2026-10-02T15:58:03.223781+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.224040+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.224336+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.224437+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.224717+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.225096+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.225586+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.226487+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.226497+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.229529+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.229549+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.230737+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.230745+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.231285+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.232808+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.234717+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.234764+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.235462+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.237039+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.237335+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.238377+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:03.238512+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:03.238854+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:06.597931+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:07.671301+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:07.672469+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:07.673424+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:07.682362+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:07.776060+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:58:07.776204+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:58:08.078708+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.078734+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.079516+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.079572+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.080004+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.080245+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.080456+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.089422+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.133105+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.133500+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.133526+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.134343+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.134396+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.134836+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.135186+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.135286+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.144216+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.145163+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.145638+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.216517+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.216619+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:08.216646+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:08.217103+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:58:08.217577+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:58:08.217645+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:58:08.218149+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:58:08.218200+00:00", "quote", 14.96, 14.99]
["2026-10-02T15:58:08.308223+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.308357+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.308365+00:00", "quote", 14.96, 15.0]
["2026-10-02T15:58:08.308618+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.309340+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.310676+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.311061+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.368088+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.384541+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.408987+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.409722+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:08.409929+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:09.382503+00:00", "trade", 14.97, 80.0]
["2026-10-02T15:58:09.382505+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:09.382618+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:09.382644+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:09.383180+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:09.383653+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:09.383793+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:58:09.417779+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:09.694109+00:00", "trade", 15.0195, 1.0]
["2026-10-02T15:58:12.168975+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:12.833852+00:00", "trade", 14.985, 2.0]
["2026-10-02T15:58:14.981233+00:00", "trade", 15.0194, 1.0]
["2026-10-02T15:58:16.038064+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:58:16.038127+00:00", "trade", 14.985, 400.0]
["2026-10-02T15:58:16.915410+00:00", "trade", 14.9918, 13.0]
["2026-10-02T15:58:17.844790+00:00", "trade", 14.985, 2.0]
["2026-10-02T15:58:17.844922+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.844969+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.845280+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.845666+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.845691+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.876215+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:17.876222+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:18.220152+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:58:18.505064+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:58:20.295975+00:00", "trade", 15.0199, 19.0]
["2026-10-02T15:58:33.399222+00:00", "trade", 15.0187, 4.0]
["2026-10-02T15:58:34.125237+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.125309+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:34.125346+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:34.125372+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:34.125884+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:34.204074+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:34.204465+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.205365+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.205405+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.205855+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.206311+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:34.206779+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:35.601851+00:00", "trade", 15.0187, 1.0]
["2026-10-02T15:58:35.715400+00:00", "trade", 14.9827, 14.0]
["2026-10-02T15:58:37.044827+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.165005+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.165541+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.165987+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.174900+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.211709+00:00", "trade", 14.9919, 100.0]
["2026-10-02T15:58:37.395763+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:58:37.396913+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:58:37.397656+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:58:37.397717+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:58:37.398224+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:58:37.398235+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:58:37.888303+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.888330+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.888599+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.888628+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.888856+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.889013+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.889103+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:58:37.889221+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.889246+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.889564+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:58:37.889567+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:58:37.889587+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.889655+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.889960+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.890138+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.890384+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.890405+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.890863+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:58:37.891520+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.891526+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:58:37.891969+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.892735+00:00", "quote", 14.98, 15.0]
["2026-10-02T15:58:37.904907+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:58:37.922749+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.923195+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.923219+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.923235+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.924108+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.959770+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.960628+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.960737+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:37.969692+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:38.022465+00:00", "trade", 14.985, 17.0]
["2026-10-02T15:58:38.086856+00:00", "trade", 14.985, 5.0]
["2026-10-02T15:58:45.756663+00:00", "trade", 14.985, 3.0]
["2026-10-02T15:58:48.582475+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:48.675943+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:58:49.075926+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:49.076172+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:50.430279+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:50.430334+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:50.430364+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:50.469230+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:50.469262+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:51.142883+00:00", "trade", 15.0183, 80.0]
["2026-10-02T15:58:53.177054+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:58:55.419167+00:00", "trade", 15.0182, 1.0]
["2026-10-02T15:58:55.715670+00:00", "trade", 14.985, 2.0]
["2026-10-02T15:58:55.716043+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:58:57.150922+00:00", "quote", 14.97, 15.0]
["2026-10-02T15:59:01.383062+00:00", "trade", 14.985, 380.0]
["2026-10-02T15:59:01.383128+00:00", "trade", 14.985, 120.0]
["2026-10-02T15:59:01.384530+00:00", "trade", 14.985, 4.0]
["2026-10-02T15:59:03.556315+00:00", "trade", 14.985, 80.0]
["2026-10-02T15:59:03.556380+00:00", "trade", 14.985, 400.0]
["2026-10-02T15:59:03.557060+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:59:03.557301+00:00", "trade", 14.985, 2.0]
["2026-10-02T15:59:05.131928+00:00", "trade", 14.985, 200.0]
["2026-10-02T15:59:05.132551+00:00", "trade", 14.9854, 21.0]
["2026-10-02T15:59:05.132837+00:00", "trade", 14.985, 200.0]
["2026-10-02T15:59:05.133046+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:59:05.133802+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:59:05.134093+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:59:05.134641+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:59:05.135322+00:00", "trade", 14.985, 19.0]
["2026-10-02T15:59:05.135376+00:00", "trade", 14.985, 5.0]
["2026-10-02T15:59:05.139693+00:00", "trade", 14.97, 14.0]
["2026-10-02T15:59:05.139694+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:59:05.139714+00:00", "quote", 14.97, 14.99]
["2026-10-02T15:59:05.139728+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:05.139846+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:05.140012+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:05.140026+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:05.140051+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:59:05.140081+00:00", "trade", 14.97, 20.0]
["2026-10-02T15:59:05.140139+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:05.140246+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:59:05.140264+00:00", "trade", 14.97, 87.0]
["2026-10-02T15:59:05.140310+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140352+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140365+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140399+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140431+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.140484+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:59:05.140559+00:00", "trade", 14.97, 62.0]
["2026-10-02T15:59:05.140620+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:59:05.140623+00:00", "trade", 14.97, 80.0]
["2026-10-02T15:59:05.140791+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140919+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:05.140993+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.141034+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.141084+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.141289+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.141798+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:59:05.142745+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.142821+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:59:05.143436+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.151249+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:05.153074+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:07.132604+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:59:07.136969+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:59:07.276607+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:59:07.277137+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:08.276265+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:59:08.277159+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:08.511488+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:59:09.439620+00:00", "trade", 14.97, 21.0]
["2026-10-02T15:59:09.439622+00:00", "trade", 14.97, 79.0]
["2026-10-02T15:59:09.439628+00:00", "quote", 14.95, 14.98]
["2026-10-02T15:59:09.439635+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:09.439664+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.439690+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.440196+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.440252+00:00", "trade", 14.9696, 20.0]
["2026-10-02T15:59:09.440264+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.440341+00:00", "trade", 14.97, 82.0]
["2026-10-02T15:59:09.440440+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.440842+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.440975+00:00", "trade", 14.97, 21.0]
["2026-10-02T15:59:09.442325+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:09.451698+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:10.058319+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:10.911103+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:10.911177+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:10.911568+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:10.911902+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:10.913498+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:10.914373+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:12.671698+00:00", "trade", 15.016, 80.0]
["2026-10-02T15:59:13.662213+00:00", "trade", 14.9791, 1.0]
["2026-10-02T15:59:14.249266+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:14.249773+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:14.512580+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:14.513305+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:14.513754+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:14.513984+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:14.919002+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:15.719855+00:00", "trade", 15.016, 1.0]
["2026-10-02T15:59:16.612748+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:16.964012+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:59:16.964492+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:59:16.982171+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:16.982172+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:16.982173+00:00", "trade", 14.97, 34.0]
["2026-10-02T15:59:16.982174+00:00", "trade", 14.97, 64.0]
["2026-10-02T15:59:16.982176+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:16.982193+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:59:16.982194+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:16.982196+00:00", "trade", 14.97, 80.0]
["2026-10-02T15:59:16.982200+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:16.982207+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:59:16.982214+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982228+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982235+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982242+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982252+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:59:16.982313+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982339+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982592+00:00", "trade", 14.97, 72.0]
["2026-10-02T15:59:16.982634+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:59:16.982712+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982713+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982760+00:00", "trade", 14.97, 38.0]
["2026-10-02T15:59:16.982778+00:00", "trade", 14.97, 52.0]
["2026-10-02T15:59:16.982881+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.982939+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983230+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983251+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983281+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983379+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:59:16.983388+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983431+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.983456+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.985286+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:16.987249+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:17.013837+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:17.129508+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:19.654321+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:19.664725+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:20.157667+00:00", "trade", 15.0153, 5.0]
["2026-10-02T15:59:20.315231+00:00", "trade", 14.9762, 13.0]
["2026-10-02T15:59:21.033153+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:23.793218+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:23.793669+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:24.457128+00:00", "trade", 14.976, 10.0]
["2026-10-02T15:59:24.460382+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:26.536244+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:26.537178+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:28.732376+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:28.732403+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:28.840694+00:00", "trade", 14.975, 4.0]
["2026-10-02T15:59:29.750505+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:29.750531+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:29.751389+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:33.352749+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:33.353227+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:35.166445+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:35.181567+00:00", "trade", 15.0146, 1.0]
["2026-10-02T15:59:36.649490+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:37.717956+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:39.441403+00:00", "trade", 14.9702, 13.0]
["2026-10-02T15:59:42.521386+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:59:42.521414+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:42.521431+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:42.521572+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:42.521601+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:42.521677+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:42.521679+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:42.521843+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:59:42.521917+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.521924+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.521931+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.521960+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522076+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.522187+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522229+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522314+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.522354+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.522529+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.522591+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522642+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.522758+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:42.524325+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.524471+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.524496+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.524981+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.525035+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:42.556550+00:00", "trade", 14.96, 123.0]
["2026-10-02T15:59:42.556597+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:43.560227+00:00", "trade", 15.0095, 33.0]
["2026-10-02T15:59:46.386034+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:46.388557+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:48.521396+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:59:50.365877+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.365931+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.366052+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.366384+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.368492+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.369170+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.369298+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.503906+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.504515+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:50.504965+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:50.504983+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:50.505449+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:50.506194+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:50.507299+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:50.507788+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:51.450808+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:52.277856+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:52.449676+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:52.450149+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:52.450465+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:53.178703+00:00", "quote", 14.95, 14.97]
["2026-10-02T15:59:53.891353+00:00", "trade", 14.97, 7.0]
["2026-10-02T15:59:54.468929+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:54.469445+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:55.209472+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:55.759746+00:00", "trade", 15.0148, 1.0]
["2026-10-02T15:59:56.476254+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:57.461187+00:00", "trade", 14.97, 70.0]
["2026-10-02T15:59:57.461187+00:00", "trade", 14.97, 92.0]
["2026-10-02T15:59:57.461193+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:57.461207+00:00", "trade", 14.97, 8.0]
["2026-10-02T15:59:57.461208+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:57.461209+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:59:57.461214+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:59:57.461220+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:59:57.461236+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461243+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461259+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461272+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461279+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461345+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461784+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461814+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.461994+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462013+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462025+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462256+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462694+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462773+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.462975+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.463777+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:57.494270+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:59:58.550681+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:00.152419+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.152452+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.152472+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:00.152477+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.152501+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.153204+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.154621+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.155070+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.223781+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:00:00.223831+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:00:00.223886+00:00", "trade", 14.98, 23.0]
["2026-10-02T16:00:00.227398+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:00.232140+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:00.239352+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:00.241923+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:00.244598+00:00", "trade", 14.98, 42.0]
["2026-10-02T16:00:00.642173+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:00.759333+00:00", "trade", 15.0093, 10.0]
["2026-10-02T16:00:01.774507+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:01.775132+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:04.370273+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:05.264535+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.265521+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.266738+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.267059+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:00:05.267186+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.267263+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:00:05.267315+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:00:05.267499+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:00:05.267754+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.267801+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:00:05.268301+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.268326+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.269090+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.269099+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.269685+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.269696+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.270580+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.270929+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.270948+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.271176+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.272089+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.272573+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.287456+00:00", "trade", 14.985, 94.0]
["2026-10-02T16:00:05.288079+00:00", "trade", 14.9807, 21.0]
["2026-10-02T16:00:05.552728+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.553920+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.554167+00:00", "trade", 14.99, 61.0]
["2026-10-02T16:00:05.554221+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.554691+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.554727+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.554787+00:00", "trade", 14.9753, 20.0]
["2026-10-02T16:00:05.616796+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.617205+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.617418+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.631741+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.653100+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.653586+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.653593+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:05.772115+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:05.772591+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:06.109704+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:07.169689+00:00", "trade", 14.9782, 1.0]
["2026-10-02T16:00:07.171729+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:09.861447+00:00", "trade", 15.0141, 3.0]
["2026-10-02T16:00:10.743857+00:00", "trade", 15.0093, 9.0]
["2026-10-02T16:00:10.829098+00:00", "trade", 14.978, 4.0]
["2026-10-02T16:00:10.829138+00:00", "trade", 15.0139, 4.0]
["2026-10-02T16:00:10.927739+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:10.952752+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.952779+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.952849+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.953031+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.953076+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:10.953468+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.953523+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.954062+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.955115+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.955403+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.955625+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:10.955943+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:10.956653+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:10.985362+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:11.025599+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:11.025714+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.025741+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026201+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026350+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026404+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026416+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:11.026858+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026906+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.026917+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.027837+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.028050+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.028176+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.028327+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.029378+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.038155+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.327036+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:11.949647+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:12.299664+00:00", "trade", 15.014, 9.0]
["2026-10-02T16:00:17.018562+00:00", "trade", 15.014, 1.0]
["2026-10-02T16:00:17.019628+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:17.020792+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:17.029581+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:21.573241+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:21.673366+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:21.673427+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:25.052468+00:00", "trade", 15.014, 1.0]
["2026-10-02T16:00:28.025035+00:00", "trade", 15.0137, 78.0]
["2026-10-02T16:00:29.484176+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.484646+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.485606+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.487000+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.573515+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.573542+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.573791+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.574425+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.574770+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.575223+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.575568+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:29.576025+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:29.576644+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:30.673519+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.673545+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.673850+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.674448+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.674460+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.674832+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:30.674937+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.675328+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:30.675420+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:30.675786+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:30.676593+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.773527+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.773555+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.773854+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.774181+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.774484+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.774548+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.774853+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.774949+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.775003+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.775371+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:31.775786+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:31.776782+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:00:32.563193+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.563221+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.563741+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.563799+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.563968+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.565415+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.565425+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.624171+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:00:32.624172+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:00:32.624194+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:32.624223+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:00:32.624234+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.624243+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625395+00:00", "trade", 14.98, 124.0]
["2026-10-02T16:00:32.625396+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625397+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:32.625398+00:00", "trade", 14.98, 134.0]
["2026-10-02T16:00:32.625419+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625426+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625466+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625577+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625579+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:00:32.625651+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625672+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625679+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:00:32.625691+00:00", "trade", 14.98, 80.0]
["2026-10-02T16:00:32.625699+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:00:32.625772+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.625790+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:00:32.625847+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.625854+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.625856+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:00:32.625857+00:00", "trade", 14.97, 78.0]
["2026-10-02T16:00:32.625861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.625875+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.625884+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.625963+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:00:32.625970+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626016+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626040+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626147+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626199+00:00", "trade", 14.9809, 22.0]
["2026-10-02T16:00:32.626220+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626236+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626240+00:00", "trade", 14.975, 52.0]
["2026-10-02T16:00:32.626270+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.626330+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:00:32.626434+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.626449+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.626678+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.626729+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.626907+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.627061+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.627520+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.627655+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.627759+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.627795+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.627837+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.627955+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628071+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628125+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628332+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628339+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.628536+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628558+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.628610+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.628649+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.628844+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.628905+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.629149+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.629346+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.629463+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.629487+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.629954+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.630158+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.630747+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.630790+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.631636+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.631996+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.635637+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.635655+00:00", "trade", 14.97, 80.0]
["2026-10-02T16:00:32.635847+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.635979+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.636004+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.636010+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:00:32.636143+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.636806+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.638396+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.638420+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.638764+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.639104+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.642861+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.645819+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.646347+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.655190+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:00:32.677480+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.677911+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:00:32.677986+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:00:32.678410+00:00", "trade", 14.96, 20.0]
["2026-10-02T16:00:32.678412+00:00", "trade", 14.96, 5.0]
["2026-10-02T16:00:32.678431+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678437+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678445+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678452+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678459+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678473+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678486+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678562+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678563+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:00:32.678658+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678671+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678706+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:00:32.678765+00:00", "trade", 14.96, 6.0]
["2026-10-02T16:00:32.678765+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:00:32.678779+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:00:32.678840+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:00:32.678842+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.678863+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.678880+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.679003+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.679021+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.679069+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.679153+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.679182+00:00", "trade", 14.9752, 20.0]
["2026-10-02T16:00:32.679206+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:32.679247+00:00", "trade", 14.9704, 20.0]
["2026-10-02T16:00:32.679557+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.679574+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.679761+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.681141+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.688914+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.688937+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.691594+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:00:32.693646+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.693698+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.694100+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:32.694310+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:00:32.724690+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:33.811097+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:00:33.817637+00:00", "trade", 14.96, 40.0]
["2026-10-02T16:00:33.817642+00:00", "trade", 14.96, 20.0]
["2026-10-02T16:00:33.818678+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:33.819135+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:34.536078+00:00", "trade", 15.0091, 14.0]
["2026-10-02T16:00:34.539029+00:00", "trade", 15.0091, 100.0]
["2026-10-02T16:00:34.540619+00:00", "trade", 15.0091, 3.0]
["2026-10-02T16:00:35.091723+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:35.432929+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:35.432936+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:35.432953+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:35.433363+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:35.433457+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:35.433800+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:35.433813+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:35.435369+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:00:36.899258+00:00", "trade", 15.0129, 1.0]
["2026-10-02T16:00:41.311469+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:41.737089+00:00", "trade", 15.0115, 1.0]
["2026-10-02T16:00:44.767247+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:45.447792+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:48.157778+00:00", "trade", 14.9845, 5.0]
["2026-10-02T16:00:48.950887+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:48.951382+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:49.307860+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:00:51.277891+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:51.278367+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:52.523550+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:53.798378+00:00", "trade", 14.9667, 12.0]
["2026-10-02T16:00:55.693356+00:00", "trade", 14.9838, 1.0]
["2026-10-02T16:00:56.055427+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:56.056189+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:56.186071+00:00", "trade", 14.955, 1.0]
["2026-10-02T16:00:57.180626+00:00", "trade", 15.013, 80.0]
["2026-10-02T16:00:57.568422+00:00", "trade", 15.013, 1.0]
["2026-10-02T16:00:57.575672+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:57.575700+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:00:57.576097+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:57.576442+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:57.576546+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:00:57.668295+00:00", "trade", 15.013, 1.0]
["2026-10-02T16:00:57.679504+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:02.680403+00:00", "trade", 14.9512, 8.0]
["2026-10-02T16:01:02.680514+00:00", "trade", 14.9512, 17.0]
["2026-10-02T16:01:05.013110+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:01:06.218907+00:00", "trade", 15.0092, 44.0]
["2026-10-02T16:01:06.715395+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:01:06.715894+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:01:06.822857+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:06.823556+00:00", "trade", 14.955, 58.0]
["2026-10-02T16:01:06.835512+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:01:09.596442+00:00", "trade", 14.955, 3.0]
["2026-10-02T16:01:17.038833+00:00", "trade", 14.955, 89.0]
["2026-10-02T16:01:17.038869+00:00", "trade", 14.955, 200.0]
["2026-10-02T16:01:17.053835+00:00", "trade", 14.955, 135.0]
["2026-10-02T16:01:17.054453+00:00", "trade", 14.9543, 21.0]
["2026-10-02T16:01:17.698698+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:17.746622+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:17.759187+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.688599+00:00", "trade", 15.0106, 1.0]
["2026-10-02T16:01:19.778845+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796497+00:00", "trade", 14.96, 124.0]
["2026-10-02T16:01:19.796497+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796499+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:01:19.796500+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:01:19.796501+00:00", "trade", 14.96, 99.0]
["2026-10-02T16:01:19.796506+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796549+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796555+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796570+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:01:19.796570+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796576+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796577+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:01:19.796578+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796590+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796596+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:01:19.796890+00:00", "trade", 14.96, 140.0]
["2026-10-02T16:01:19.796891+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:01:19.796901+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:01:19.796907+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:01:19.796926+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:01:19.796960+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.796968+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.796975+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.796989+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.796996+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.796998+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.797014+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.797016+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.797199+00:00", "trade", 14.957, 20.0]
["2026-10-02T16:01:19.797511+00:00", "trade", 14.96, 24.0]
["2026-10-02T16:01:19.798103+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.798127+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.798814+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.802144+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.814580+00:00", "trade", 14.965, 32.0]
["2026-10-02T16:01:19.830843+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.833111+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.897520+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.899973+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.900281+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.900292+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:19.911672+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:20.031508+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:20.099359+00:00", "trade", 14.965, 160.0]
["2026-10-02T16:01:20.100059+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:01:20.100069+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:01:20.118304+00:00", "trade", 14.9636, 21.0]
["2026-10-02T16:01:20.151675+00:00", "trade", 14.97, 35.0]
["2026-10-02T16:01:20.631124+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:20.632747+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:21.572084+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:23.581458+00:00", "trade", 14.9634, 7.0]
["2026-10-02T16:01:23.800376+00:00", "trade", 14.9595, 15.0]
["2026-10-02T16:01:25.005639+00:00", "trade", 14.97, 34.0]
["2026-10-02T16:01:25.005743+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.006235+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.006242+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.006277+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.006415+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.006489+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.026507+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.036746+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.036812+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.037024+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.037049+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.037744+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.046694+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.047138+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.047154+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.073443+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:01:25.268902+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:25.268969+00:00", "trade", 14.97, 6.0]
["2026-10-02T16:01:25.268970+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:01:25.268988+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.269002+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.269567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.269688+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.269848+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.269947+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.272475+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.291643+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.291657+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.291671+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.291689+00:00", "trade", 14.98, 66.0]
["2026-10-02T16:01:25.291689+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:25.291738+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:25.291741+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:01:25.291741+00:00", "trade", 14.98, 65.0]
["2026-10-02T16:01:25.291741+00:00", "trade", 14.98, 66.0]
["2026-10-02T16:01:25.291741+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:25.291745+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:25.291754+00:00", "trade", 14.98, 24.0]
["2026-10-02T16:01:25.291774+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:25.291775+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.291810+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.291838+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.291868+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292087+00:00", "trade", 14.98, 96.0]
["2026-10-02T16:01:25.292249+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292354+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292377+00:00", "trade", 14.9681, 20.0]
["2026-10-02T16:01:25.292440+00:00", "trade", 14.9773, 21.0]
["2026-10-02T16:01:25.292622+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292632+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292798+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.292804+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.305219+00:00", "trade", 14.98, 80.0]
["2026-10-02T16:01:25.318344+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:01:25.322664+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.322690+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:01:25.323062+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.323426+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.323521+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:01:25.323537+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.323972+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.324200+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.324447+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.328403+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.328428+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.329282+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.336018+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:01:25.336019+00:00", "trade", 14.98, 95.0]
["2026-10-02T16:01:25.336770+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.337238+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.345248+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.345640+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.345664+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.512482+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.512489+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:25.512497+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:26.712375+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.712391+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.712402+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.712819+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.712888+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.712915+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.713810+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.713834+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.714196+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.714203+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.714575+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.717434+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.717656+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.717877+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.723206+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.723231+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.752610+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:26.982286+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.240248+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.242012+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.298824+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.299853+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.299899+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:27.299954+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.299981+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.300240+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.300857+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.300879+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:27.300908+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:27.302076+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:27.302087+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:27.303857+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.303883+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.304323+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.305138+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.306005+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.306016+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.306026+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.306427+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.306923+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.307387+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.307412+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.318753+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.385141+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.385488+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:27.386711+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:28.519237+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:28.657089+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:01:28.657227+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:28.657256+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:28.659456+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:29.236067+00:00", "trade", 14.9779, 1.0]
["2026-10-02T16:01:30.620538+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.429436+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.429589+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.430875+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.460242+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.460267+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.541999+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:31.542032+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:35.572681+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:35.572734+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:35.573137+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:36.522379+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:36.522842+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:38.769357+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:39.035164+00:00", "trade", 15.0078, 1.0]
["2026-10-02T16:01:41.207504+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:01:41.270142+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:01:41.270153+00:00", "trade", 14.98, 53.0]
["2026-10-02T16:01:41.270782+00:00", "trade", 14.9807, 23.0]
["2026-10-02T16:01:42.580494+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:01:43.644401+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:01:43.644402+00:00", "trade", 14.97, 80.0]
["2026-10-02T16:01:43.644424+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644431+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644438+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644444+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644451+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644465+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644472+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644485+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644505+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644685+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644943+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.644978+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:01:43.645160+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.645413+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.645584+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:01:43.645604+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.645760+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.645871+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.675086+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.675107+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.675360+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.744425+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:43.804846+00:00", "trade", 14.97, 7.0]
["2026-10-02T16:01:44.115213+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.115815+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.247251+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.257663+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.257675+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.318060+00:00", "trade", 14.97, 17.0]
["2026-10-02T16:01:44.398506+00:00", "trade", 15.0121, 9.0]
["2026-10-02T16:01:44.399804+00:00", "trade", 14.9677, 3.0]
["2026-10-02T16:01:44.415159+00:00", "trade", 14.9699, 2.0]
["2026-10-02T16:01:44.654700+00:00", "trade", 14.97, 70.0]
["2026-10-02T16:01:44.654704+00:00", "trade", 14.97, 10.0]
["2026-10-02T16:01:44.658781+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.659243+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:44.659692+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:50.591089+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:01:52.514600+00:00", "trade", 15.0112, 1.0]
["2026-10-02T16:01:56.748545+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:59.157427+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:01:59.945820+00:00", "trade", 14.9738, 25.0]
["2026-10-02T16:02:00.801412+00:00", "trade", 14.9712, 5.0]
["2026-10-02T16:02:01.375836+00:00", "trade", 14.9798, 1.0]
["2026-10-02T16:02:02.321737+00:00", "trade", 15.0113, 1.0]
["2026-10-02T16:02:08.558836+00:00", "trade", 14.9687, 4.0]
["2026-10-02T16:02:12.588595+00:00", "trade", 14.9797, 100.0]
["2026-10-02T16:02:15.508680+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:15.509148+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:15.509920+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:17.189795+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:17.189853+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:17.189879+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:17.257491+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:17.257525+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:18.936074+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:18.936101+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:19.212280+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:19.342474+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:02:19.591922+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.595189+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626549+00:00", "trade", 14.96, 43.0]
["2026-10-02T16:02:19.626552+00:00", "trade", 14.96, 17.0]
["2026-10-02T16:02:19.626554+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:02:19.626557+00:00", "trade", 14.96, 2.0]
["2026-10-02T16:02:19.626580+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626583+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:02:19.626584+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626586+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626594+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626782+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.626903+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.627087+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:02:19.627292+00:00", "trade", 14.96, 80.0]
["2026-10-02T16:02:19.627355+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.627799+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.628071+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.628105+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.629591+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.637865+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.639007+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.639552+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.640526+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.643318+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.654802+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:02:19.657516+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.670449+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.674932+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.706696+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.751013+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.764461+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.770296+00:00", "trade", 14.955, 38.0]
["2026-10-02T16:02:19.937820+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:19.940017+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.006484+00:00", "trade", 14.95, 6.0]
["2026-10-02T16:02:20.006601+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:02:20.006655+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:02:20.006660+00:00", "trade", 14.95, 12.0]
["2026-10-02T16:02:20.006826+00:00", "trade", 14.95, 1.0]
["2026-10-02T16:02:20.006844+00:00", "trade", 14.95, 18.0]
["2026-10-02T16:02:20.006844+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:02:20.006845+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:02:20.006846+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.007035+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.007087+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.007218+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.007333+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.007382+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.007408+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.007540+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.010224+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.010642+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.010746+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.010771+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.011271+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.011511+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.011945+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.012253+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.012400+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.021928+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.152349+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.152494+00:00", "trade", 14.95, 62.0]
["2026-10-02T16:02:20.156394+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.255900+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:20.318929+00:00", "trade", 14.95, 62.0]
["2026-10-02T16:02:20.318953+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.318964+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:02:20.318969+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.318978+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.318987+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.319013+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.319284+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.319305+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.319452+00:00", "trade", 14.95, 129.0]
["2026-10-02T16:02:20.319511+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.319515+00:00", "trade", 14.95, 12.0]
["2026-10-02T16:02:20.319571+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.332782+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.400568+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:02:20.400568+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.400570+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:02:20.400575+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.400603+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.400626+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:20.400633+00:00", "quote", 14.95, 14.95]
["2026-10-02T16:02:20.400640+00:00", "quote", 14.95, 14.95]
["2026-10-02T16:02:20.400648+00:00", "quote", 14.95, 14.95]
["2026-10-02T16:02:20.400655+00:00", "quote", 14.95, 14.95]
["2026-10-02T16:02:20.400661+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:02:20.400666+00:00", "quote", 14.95, 14.95]
["2026-10-02T16:02:20.400977+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.401625+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.401631+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.405590+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.412747+00:00", "trade", 14.9501, 14.0]
["2026-10-02T16:02:20.413341+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.416828+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.431963+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.431970+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.431997+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.434944+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:20.795272+00:00", "trade", 14.9529, 20.0]
["2026-10-02T16:02:21.415072+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:21.415107+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:22.685444+00:00", "trade", 14.9778, 1.0]
["2026-10-02T16:02:25.025957+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026584+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026700+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026709+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026779+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026857+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.026937+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.027014+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.027099+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.027178+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.027258+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.027341+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:02:25.713141+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:02:25.713143+00:00", "trade", 14.95, 12.0]
["2026-10-02T16:02:25.713145+00:00", "trade", 14.95, 29.0]
["2026-10-02T16:02:25.713177+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.713321+00:00", "trade", 14.955, 94.0]
["2026-10-02T16:02:25.713728+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.713789+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.713804+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.713812+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.713846+00:00", "trade", 14.955, 6.0]
["2026-10-02T16:02:25.713882+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.714265+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.715652+00:00", "trade", 14.95, 250.0]
["2026-10-02T16:02:25.737463+00:00", "trade", 14.955, 40.0]
["2026-10-02T16:02:25.771222+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:02:25.772655+00:00", "trade", 14.955, 5.0]
["2026-10-02T16:02:25.773375+00:00", "trade", 14.955, 2.0]
["2026-10-02T16:02:25.938470+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.938945+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.939226+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.939405+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:25.939697+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:26.424275+00:00", "trade", 14.9578, 5.0]
["2026-10-02T16:02:27.156634+00:00", "trade", 14.9767, 4.0]
["2026-10-02T16:02:28.781208+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:32.846049+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:34.540055+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:02:34.540055+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:34.540103+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:02:34.540173+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:02:34.540242+00:00", "trade", 14.95, 5.0]
["2026-10-02T16:02:34.540245+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.540267+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.540285+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.540430+00:00", "trade", 14.95, 73.0]
["2026-10-02T16:02:34.540517+00:00", "trade", 14.95, 7.0]
["2026-10-02T16:02:34.540929+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.541468+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.541533+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.548044+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:02:34.548049+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:02:34.572438+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.572823+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.583246+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:34.583257+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:35.986457+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:36.284336+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:39.610555+00:00", "trade", 14.9708, 80.0]
["2026-10-02T16:02:39.910656+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:39.987927+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:39.987957+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:41.401137+00:00", "trade", 14.9682, 15.0]
["2026-10-02T16:02:42.003946+00:00", "trade", 15.0096, 14.0]
["2026-10-02T16:02:42.609021+00:00", "trade", 14.9708, 1.0]
["2026-10-02T16:02:45.097338+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:46.976968+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:46.976994+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:47.802975+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:47.804566+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:47.805029+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:48.407545+00:00", "trade", 14.9541, 30.0]
["2026-10-02T16:02:50.710784+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:02:50.711406+00:00", "trade", 14.9515, 20.0]
["2026-10-02T16:02:54.949516+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.093234+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.093974+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400297+00:00", "trade", 14.94, 75.0]
["2026-10-02T16:02:56.400297+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400332+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400344+00:00", "trade", 14.94, 25.0]
["2026-10-02T16:02:56.400359+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400367+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400490+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400512+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400519+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:02:56.400542+00:00", "trade", 14.94, 6.0]
["2026-10-02T16:02:56.400595+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:02:56.400735+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:02:56.400761+00:00", "trade", 14.94, 12.0]
["2026-10-02T16:02:56.400800+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.400830+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.400843+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.400850+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.400982+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.401007+00:00", "trade", 14.94, 31.0]
["2026-10-02T16:02:56.401097+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:02:56.401119+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.401291+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.401377+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:02:56.401495+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.401535+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.401573+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.403051+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.403287+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.405366+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.537141+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.545985+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.549869+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:02:56.550944+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.554650+00:00", "trade", 14.935, 29.0]
["2026-10-02T16:02:56.554787+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.555708+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.559604+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.560024+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.561790+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.565132+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.577486+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.595264+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.595293+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.599427+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.599532+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.602423+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.678539+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.697542+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.698082+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.698246+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.698310+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.698318+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.698712+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.737316+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.774663+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.831346+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.873354+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.914487+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.914526+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.922683+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.938223+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.938283+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.938333+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.938340+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.939014+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.942683+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.943145+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.969491+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.985454+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.986066+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.987400+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:56.988058+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.988556+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:56.993057+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.036216+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.036312+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.036659+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.102394+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.120276+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.120285+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.120355+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.120860+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.120985+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.122986+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.128860+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.129314+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.143603+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.148235+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.155175+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.186066+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.267635+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.277716+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.282012+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.297405+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.310194+00:00", "trade", 14.9516, 15.0]
["2026-10-02T16:02:57.348411+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.353271+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.355653+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.364134+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.385514+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.387153+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.387994+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.391253+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.400027+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.400597+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.401082+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.402431+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.405533+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.405854+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.408007+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.408133+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.409291+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.409393+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.569792+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.732172+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.732198+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.732600+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.732704+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.732854+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.733041+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.733109+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.734957+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:57.737251+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:57.737700+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:58.812456+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:59.209239+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.209756+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.211308+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.211319+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.212059+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:59.996576+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:59.996602+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:02:59.996992+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.997337+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.997452+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.997460+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.997697+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:02:59.998688+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.000162+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.000664+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.001098+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.003291+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.003827+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.004259+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.004543+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.005026+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.005108+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.005119+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.005432+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.006802+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.007259+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.017632+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.018082+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.020012+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.020023+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.020466+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.068982+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.069355+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.070805+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.072017+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.075228+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.075701+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.076235+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.077564+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.077614+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.399859+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.401597+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:03:00.402060+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.402535+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976170+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976227+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976228+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:03:00.976230+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:03:00.976232+00:00", "trade", 14.94, 16.0]
["2026-10-02T16:03:00.976234+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:03:00.976235+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976236+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:03:00.976238+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:03:00.976255+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976276+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976284+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976290+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976304+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976310+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976317+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976324+00:00", "trade", 14.94, 200.0]
["2026-10-02T16:03:00.976324+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976331+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976358+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976365+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976377+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976384+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976391+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976398+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976478+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:03:00.976633+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:03:00.976698+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.976713+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.976734+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.976811+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.976867+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.977029+00:00", "trade", 14.94, 70.0]
["2026-10-02T16:03:00.977044+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.977075+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.977792+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.977792+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.979569+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:03:00.980243+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:00.980342+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:03:00.980741+00:00", "trade", 14.945, 50.0]
["2026-10-02T16:03:00.980925+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:01.007332+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:03:01.007391+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:01.007397+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:01.667722+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:02.025142+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:02.025599+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:02.025610+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:02.159200+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:02.198442+00:00", "trade", 14.9671, 1.0]
["2026-10-02T16:03:06.310308+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:08.477963+00:00", "trade", 14.95, 38.0]
["2026-10-02T16:03:08.478584+00:00", "trade", 14.9414, 20.0]
["2026-10-02T16:03:09.006007+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:09.008336+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:09.008789+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:09.010819+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:03:10.203359+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:03:10.203360+00:00", "trade", 14.95, 94.0]
["2026-10-02T16:03:10.203414+00:00", "trade", 14.95, 6.0]
["2026-10-02T16:03:10.203434+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.203448+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.203462+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.203469+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.203531+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.203753+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.204160+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.204685+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.236303+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:10.236334+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:11.649456+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:11.651148+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:11.651598+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:13.852287+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:13.853389+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:18.188567+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:19.084743+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:19.114081+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:19.114535+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:20.859841+00:00", "trade", 14.9625, 49.0]
["2026-10-02T16:03:21.526773+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:03:21.526779+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.526864+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.526877+00:00", "trade", 14.96, 66.0]
["2026-10-02T16:03:21.526889+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.526924+00:00", "trade", 14.96, 34.0]
["2026-10-02T16:03:21.526942+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.526949+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.526964+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527182+00:00", "trade", 14.96, 80.0]
["2026-10-02T16:03:21.527184+00:00", "trade", 14.96, 80.0]
["2026-10-02T16:03:21.527265+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527270+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527298+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:03:21.527300+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527393+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527442+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:03:21.527571+00:00", "trade", 14.96, 51.0]
["2026-10-02T16:03:21.527621+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.527676+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.528053+00:00", "trade", 14.96, 24.0]
["2026-10-02T16:03:21.529098+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.532945+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.605742+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.605748+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:03:21.605759+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:03:21.605821+00:00", "trade", 14.96, 20.0]
["2026-10-02T16:03:21.606093+00:00", "trade", 14.96, 20.0]
["2026-10-02T16:03:21.606094+00:00", "trade", 14.96, 172.0]
["2026-10-02T16:03:21.606095+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:03:21.606102+00:00", "trade", 14.96, 5.0]
["2026-10-02T16:03:21.606119+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:03:21.606160+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.606173+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.606184+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:03:21.606212+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.607190+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.607213+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.607220+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.608641+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.648492+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:21.648499+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:22.463021+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:22.463052+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:23.736368+00:00", "trade", 14.9653, 1.0]
["2026-10-02T16:03:25.606247+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:25.606247+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:25.606277+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:25.606296+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:25.606451+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:03:25.606483+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:03:25.606499+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:03:25.606821+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:03:25.607063+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607365+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607366+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.607449+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.607459+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607463+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:25.607463+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.607540+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607572+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607587+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607765+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607815+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:03:25.607816+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607834+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.607843+00:00", "trade", 14.98, 8.0]
["2026-10-02T16:03:25.607844+00:00", "trade", 14.98, 33.0]
["2026-10-02T16:03:25.607866+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608027+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608077+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608103+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608139+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608405+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608444+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.608604+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.608659+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:03:25.608694+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.609132+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.609527+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.610108+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.610157+00:00", "trade", 14.98, 70.0]
["2026-10-02T16:03:25.611019+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.611049+00:00", "trade", 14.98, 372.0]
["2026-10-02T16:03:25.611049+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.611057+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.611070+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.611084+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.611197+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.611277+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.611285+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.611293+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.611300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.611315+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612026+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612034+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612054+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612080+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612087+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612107+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.612489+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.613040+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.613068+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.613625+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614480+00:00", "trade", 14.98, 52.0]
["2026-10-02T16:03:25.614481+00:00", "trade", 14.98, 48.0]
["2026-10-02T16:03:25.614487+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614507+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614515+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614521+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614528+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.614721+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.615020+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.615211+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.615250+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.615392+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.615845+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617056+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617086+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617135+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617162+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617703+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.617860+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.618517+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.618535+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.618598+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.618628+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.619240+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.619266+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.645599+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.645599+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.645600+00:00", "trade", 14.97, 66.0]
["2026-10-02T16:03:25.645893+00:00", "trade", 14.97, 60.0]
["2026-10-02T16:03:25.645893+00:00", "trade", 14.97, 60.0]
["2026-10-02T16:03:25.646218+00:00", "trade", 14.9792, 20.0]
["2026-10-02T16:03:25.646300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.646752+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.649894+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.707562+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708014+00:00", "trade", 14.98, 52.0]
["2026-10-02T16:03:25.708033+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708040+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708061+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708069+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708075+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708096+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:25.708381+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.708402+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:25.708404+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.708469+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.708491+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.708507+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.708526+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.708785+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.708958+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.715903+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.715974+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:25.716361+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:25.730486+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:25.730491+00:00", "trade", 14.99, 23.0]
["2026-10-02T16:03:25.730512+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.730589+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:03:25.730591+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.730591+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:25.730667+00:00", "trade", 14.985, 34.0]
["2026-10-02T16:03:25.730695+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:25.730716+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:25.731063+00:00", "trade", 14.985, 38.0]
["2026-10-02T16:03:25.731088+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.731545+00:00", "trade", 14.985, 38.0]
["2026-10-02T16:03:25.731791+00:00", "trade", 14.985, 24.0]
["2026-10-02T16:03:25.740861+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.741217+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.930705+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:25.961086+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:26.194255+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:26.608074+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:26.608617+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:26.610683+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:27.450489+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:27.454104+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:30.487249+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:30.487642+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:30.508165+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:31.668927+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:32.005145+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:32.171002+00:00", "trade", 14.9674, 5.0]
["2026-10-02T16:03:32.284296+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.094574+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.094593+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095013+00:00", "trade", 14.98, 64.0]
["2026-10-02T16:03:35.095013+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095015+00:00", "trade", 14.98, 372.0]
["2026-10-02T16:03:35.095018+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095018+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095021+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:03:35.095021+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095022+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095025+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:03:35.095065+00:00", "trade", 14.98, 64.0]
["2026-10-02T16:03:35.095071+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095100+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095101+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095102+00:00", "trade", 14.98, 62.0]
["2026-10-02T16:03:35.095108+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095114+00:00", "trade", 14.98, 23.0]
["2026-10-02T16:03:35.095114+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095116+00:00", "trade", 14.98, 89.0]
["2026-10-02T16:03:35.095121+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095131+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:03:35.095131+00:00", "trade", 14.98, 80.0]
["2026-10-02T16:03:35.095142+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095163+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:03:35.095175+00:00", "trade", 14.98, 310.0]
["2026-10-02T16:03:35.095178+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:03:35.095178+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:35.095179+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:03:35.095196+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095203+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095210+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095217+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095224+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:03:35.095259+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095266+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095273+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095492+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095569+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.095627+00:00", "trade", 14.9815, 20.0]
["2026-10-02T16:03:35.095734+00:00", "trade", 14.98, 38.0]
["2026-10-02T16:03:35.096528+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.097477+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.097761+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.097922+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.097934+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.141570+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:35.200754+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.734069+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:35.734534+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:37.857848+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.212342+00:00", "trade", 14.985, 15.0]
["2026-10-02T16:03:39.932822+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:03:39.932823+00:00", "trade", 14.98, 94.0]
["2026-10-02T16:03:39.932838+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.933293+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.933456+00:00", "trade", 14.9804, 20.0]
["2026-10-02T16:03:39.933577+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.934088+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.935728+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.935738+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.975298+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.975385+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.975747+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.975755+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.975762+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.976116+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.976995+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.977238+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.977263+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977289+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977295+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977302+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977389+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977565+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977912+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.977940+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:39.978892+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.978981+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.979005+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.979368+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.979381+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.979388+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.980298+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:39.980807+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:40.633168+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.526030+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:03:42.526244+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.526249+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.526274+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.526619+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.526645+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.526652+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.526872+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.527192+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.527449+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.527476+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:42.527499+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.529272+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.530763+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.530771+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.534940+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:42.538571+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:43.060963+00:00", "trade", 14.9681, 1.0]
["2026-10-02T16:03:45.372289+00:00", "trade", 14.9638, 34.0]
["2026-10-02T16:03:46.317163+00:00", "trade", 14.9677, 3.0]
["2026-10-02T16:03:50.083294+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:50.083576+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:50.083696+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:50.084808+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:51.877442+00:00", "trade", 15.0042, 1.0]
["2026-10-02T16:03:52.063478+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.063674+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.063703+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.064359+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.065068+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.109513+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.110001+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.110049+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.110474+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.119396+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.120782+00:00", "trade", 14.975, 200.0]
["2026-10-02T16:03:52.121269+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:52.959066+00:00", "trade", 15.0042, 1.0]
["2026-10-02T16:03:53.296786+00:00", "trade", 15.0042, 16.0]
["2026-10-02T16:03:55.135771+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:55.136057+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136084+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136135+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136319+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136404+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136427+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136679+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136710+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136711+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136743+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136749+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.136757+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:55.136962+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:55.137114+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:55.137289+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:55.137711+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:55.921296+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:03:58.037462+00:00", "trade", 14.975, 19.0]
["2026-10-02T16:03:58.038188+00:00", "trade", 14.975, 20.0]
["2026-10-02T16:03:58.038253+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:03:58.038318+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:03:58.038536+00:00", "trade", 14.975, 19.0]
["2026-10-02T16:03:58.038745+00:00", "trade", 14.975, 11.0]
["2026-10-02T16:03:59.036078+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.036108+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.036131+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:59.036404+00:00", "trade", 14.98, 175.0]
["2026-10-02T16:03:59.036616+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.036623+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.036665+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:59.036674+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:59.036911+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.037565+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:03:59.038790+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:01.071673+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:01.071740+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:01.071986+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:01.072055+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.072138+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:01.072188+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:01.072226+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:01.072245+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.072628+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.073129+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.073140+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.073213+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:04:01.073314+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.073402+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.074829+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.074854+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075192+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075242+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075268+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075617+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075796+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.075838+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.076174+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.076198+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.076702+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.079649+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.079673+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.082267+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.082631+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.082632+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.082661+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.083171+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.083283+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.083291+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.083385+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:01.127270+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:01.133087+00:00", "trade", 14.99, 17.0]
["2026-10-02T16:04:02.194932+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:02.208007+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.209403+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:02.209425+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:02.215704+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.228159+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:02.228224+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.228239+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.228269+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.228282+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.240168+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.240975+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.241318+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:02.246544+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:02.247978+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:02.258857+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:04:02.262368+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.268825+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.268852+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.300303+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.333131+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.334742+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.335716+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.359574+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.436734+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.437731+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.438006+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:02.438064+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.438188+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.438679+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.439673+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.439674+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.496072+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:02.496498+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:05.182852+00:00", "trade", 14.9673, 1.0]
["2026-10-02T16:04:05.256005+00:00", "trade", 15.0034, 1.0]
["2026-10-02T16:04:06.366178+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.366304+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.366543+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.366602+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.366611+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.366778+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.369284+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.369313+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.370094+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.370504+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:06.370953+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.375036+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:04:06.375767+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.375794+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.377412+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.377788+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:06.379591+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.379924+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.379947+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.380263+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.380289+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.384471+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.429804+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.434796+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.503404+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:04:06.536445+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:06.545644+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:06.636410+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.636440+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:06.637557+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:08.357480+00:00", "trade", 15.0034, 54.0]
["2026-10-02T16:04:09.703836+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:09.704551+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:09.935431+00:00", "trade", 14.9785, 17.0]
["2026-10-02T16:04:09.948539+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:10.895300+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:10.895396+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:10.899823+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:10.936433+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:10.936494+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:10.936521+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:10.937340+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.001823+00:00", "trade", 14.98, 306.0]
["2026-10-02T16:04:11.041715+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.042275+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.052628+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.056207+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.081143+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.086287+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.101942+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.104516+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.111148+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.112050+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.114285+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.114545+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.136406+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:11.137021+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.137092+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.137099+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.137263+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.138585+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.147227+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:11.147683+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.236436+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:12.236459+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:12.236711+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:12.236735+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.236845+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.237139+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.237584+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.237743+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.238427+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.238531+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:12.247546+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:13.759273+00:00", "trade", 14.9661, 8.0]
["2026-10-02T16:04:15.916110+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.449413+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:04:17.449782+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.450133+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.450196+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.450257+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.451421+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.451809+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.451821+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.459683+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.465520+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.483529+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.624997+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.728415+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:17.958585+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:04:17.959250+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:04:18.867800+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:18.868263+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:18.868273+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:19.103111+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:22.361706+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:22.362166+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:22.490814+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:23.406530+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:23.406590+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:25.279756+00:00", "trade", 14.985, 44.0]
["2026-10-02T16:04:26.917270+00:00", "trade", 14.9805, 7.0]
["2026-10-02T16:04:27.340008+00:00", "trade", 14.9679, 1.0]
["2026-10-02T16:04:28.407884+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:30.277517+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:30.436466+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.436513+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.436539+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.437043+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.437050+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.437805+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.437980+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.438129+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.438757+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.438769+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:30.439206+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:33.114574+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:33.114600+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:33.115011+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:33.115112+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:33.115326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:33.115586+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.115811+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.115969+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.115980+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.117420+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.118486+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.236886+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.237376+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.237641+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.242451+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.242459+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.242568+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.246822+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.247286+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.917428+00:00", "trade", 15.0016, 12.0]
["2026-10-02T16:04:33.918711+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:04:33.918736+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.918928+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.919223+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.919934+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.920306+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:33.920307+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:33.920894+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.920981+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.921381+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.930847+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.931316+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:33.931565+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:04:34.915403+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:34.916979+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:34.934965+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:34.934975+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.015814+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.021016+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.025754+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.149650+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.149677+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:35.571498+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:36.438091+00:00", "trade", 14.9806, 7.0]
["2026-10-02T16:04:39.937408+00:00", "trade", 14.9814, 11.0]
["2026-10-02T16:04:44.095825+00:00", "trade", 14.9671, 1.0]
["2026-10-02T16:04:46.821715+00:00", "trade", 14.968, 80.0]
["2026-10-02T16:04:48.842418+00:00", "trade", 14.968, 40.0]
["2026-10-02T16:04:49.543367+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:04:50.415644+00:00", "trade", 14.9706, 6.0]
["2026-10-02T16:04:52.004226+00:00", "trade", 14.98, 80.0]
["2026-10-02T16:04:54.610024+00:00", "trade", 14.968, 1.0]
["2026-10-02T16:04:55.034327+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:04:55.034382+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:04:55.034437+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:04:55.034491+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:04:56.526801+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:56.527304+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:56.543799+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:56.936337+00:00", "trade", 14.9812, 2.0]
["2026-10-02T16:04:57.258403+00:00", "trade", 14.9673, 1.0]
["2026-10-02T16:04:57.288229+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:59.360429+00:00", "trade", 14.98, 12.0]
["2026-10-02T16:04:59.412657+00:00", "trade", 14.9681, 80.0]
["2026-10-02T16:05:00.020342+00:00", "trade", 14.98, 498.0]
["2026-10-02T16:05:00.056649+00:00", "trade", 14.985, 13.0]
["2026-10-02T16:05:00.441365+00:00", "trade", 14.9801, 8.0]
["2026-10-02T16:05:00.877891+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:05:00.878511+00:00", "trade", 14.9815, 22.0]
["2026-10-02T16:05:08.101546+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:05:08.549251+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.562469+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.095261+00:00", "trade", 14.9813, 3.0]
["2026-10-02T16:05:09.099087+00:00", "trade", 14.9813, 2.0]
["2026-10-02T16:05:09.164433+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:05:09.493611+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493668+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:05:09.493669+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:05:09.493670+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:09.493683+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493690+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493711+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493718+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493738+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.493746+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:05:09.494021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.494031+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.494138+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:05:09.494158+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:09.494158+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:09.494234+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494241+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494248+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494632+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494724+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.494776+00:00", "trade", 14.9835, 21.0]
["2026-10-02T16:05:09.499280+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.524567+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:09.524592+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:10.493839+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:10.666909+00:00", "trade", 14.9685, 3.0]
["2026-10-02T16:05:10.874391+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:10.956226+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.263074+00:00", "trade", 14.99, 38.0]
["2026-10-02T16:05:15.520416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.770838+00:00", "trade", 14.99, 372.0]
["2026-10-02T16:05:15.770839+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.770840+00:00", "trade", 14.99, 41.0]
["2026-10-02T16:05:15.770859+00:00", "trade", 14.99, 59.0]
["2026-10-02T16:05:15.770879+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.770894+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.770916+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.771138+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:15.771228+00:00", "trade", 14.99, 80.0]
["2026-10-02T16:05:15.771230+00:00", "trade", 14.99, 80.0]
["2026-10-02T16:05:15.771230+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:05:15.771272+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:15.771287+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:05:15.771289+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:05:15.771289+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:15.771339+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:15.771370+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:15.771379+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:15.771386+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:15.771462+00:00", "trade", 14.9888, 28.0]
["2026-10-02T16:05:15.771579+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:15.771785+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.771849+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:15.771869+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.771957+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.771968+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772004+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772083+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772179+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772272+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772327+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.772360+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:15.772366+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:15.772620+00:00", "trade", 14.99, 17.0]
["2026-10-02T16:05:15.772968+00:00", "trade", 14.9851, 25.0]
["2026-10-02T16:05:15.773020+00:00", "trade", 14.9858, 21.0]
["2026-10-02T16:05:15.773266+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.773400+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.773427+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.773460+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.773783+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.773957+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.775915+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.776278+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.776313+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.782256+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.784313+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.784703+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.784728+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.797340+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.797393+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.797624+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:15.798213+00:00", "trade", 14.9859, 20.0]
["2026-10-02T16:05:15.800250+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.801873+00:00", "trade", 14.98, 69.0]
["2026-10-02T16:05:15.801920+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.802324+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.802752+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.802766+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.802831+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.802838+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.803204+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.803538+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.803692+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.803726+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.803749+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.804149+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.804234+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.804903+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.804927+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.804934+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.805201+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.806483+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.813607+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.813627+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.842185+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.842370+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.843534+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.843808+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.844257+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.852413+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.885400+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.885559+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.886735+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.887109+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.895345+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.918639+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.918739+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.919912+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.920376+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.929023+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:15.949807+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.950233+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.950242+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.950280+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.950644+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:15.950720+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:16.823724+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.823752+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.824309+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.824332+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.824384+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.824892+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:16.825210+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:18.455331+00:00", "trade", 14.9842, 3.0]
["2026-10-02T16:05:18.458282+00:00", "trade", 14.9842, 1.0]
["2026-10-02T16:05:19.114344+00:00", "trade", 15.0007, 8.0]
["2026-10-02T16:05:19.276903+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:19.277387+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:19.277404+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:19.279123+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:19.523366+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.523382+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.523643+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.523677+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.523973+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.524370+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.525032+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.525612+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.525622+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:19.525639+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:22.195081+00:00", "trade", 14.9697, 8.0]
["2026-10-02T16:05:22.195125+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:22.195556+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:22.197245+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:22.197256+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:22.227560+00:00", "trade", 14.98, 52.0]
["2026-10-02T16:05:22.246527+00:00", "trade", 14.9698, 1.0]
["2026-10-02T16:05:26.189324+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.189343+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.189415+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.189422+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.189500+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.189527+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.189702+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.189706+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.190033+00:00", "trade", 14.9803, 20.0]
["2026-10-02T16:05:26.190226+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.190613+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.190643+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.191251+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.195099+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.243726+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.244125+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:26.244326+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.244573+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.244771+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.245490+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.245948+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:26.246448+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:27.176961+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.176990+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.177259+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.177694+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.177749+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:27.177892+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.178120+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:27.178357+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.178446+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.178472+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.178571+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.179127+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.179151+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.179668+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:27.187112+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:29.526963+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.035099+00:00", "trade", 14.9709, 1.0]
["2026-10-02T16:05:30.525338+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.526010+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.526018+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.526106+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.526637+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.526796+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.527315+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.527781+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.565557+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.839383+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:30.839755+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.840344+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.840652+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.840750+00:00", "trade", 14.985, 16.0]
["2026-10-02T16:05:30.840867+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.841781+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.841860+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.844349+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.844514+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.844617+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:30.845597+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.845630+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.846818+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.847380+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.863017+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.863029+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.864195+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.870548+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.870554+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.883195+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:30.883254+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.118124+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.118766+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.119034+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.119267+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.119494+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.120055+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.120102+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.121443+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.121474+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.122024+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.123959+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.130168+00:00", "quote", 14.97, 15.0]
["2026-10-02T16:05:34.218769+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.219387+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.219550+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.221245+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.221247+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.221325+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:34.221337+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:35.674939+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:36.593235+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:36.593262+00:00", "quote", 14.98, 15.0]
["2026-10-02T16:05:36.593506+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:36.593513+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:36.593542+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:36.593544+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:36.593546+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:36.593550+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:05:36.593553+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:05:36.593667+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:36.593711+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:05:36.593972+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.594034+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.594041+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.594346+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:36.594536+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:36.594571+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:36.594611+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.594675+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.595084+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.595331+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.595545+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.596880+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.597512+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.599449+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.599611+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.604501+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.604738+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.606103+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.606141+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.606204+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.614725+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.615198+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:36.639399+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:36.645093+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.121765+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.121796+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.121823+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.122561+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.122987+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.123125+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.123628+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.123655+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.124046+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.124527+00:00", "quote", 14.96, 15.0]
["2026-10-02T16:05:37.125508+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.125532+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.125554+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.125685+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.126164+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.126189+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.126654+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.126670+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.126919+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.127038+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.127521+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.127799+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.127977+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.132501+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.168387+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:37.262402+00:00", "trade", 14.9704, 80.0]
["2026-10-02T16:05:37.263020+00:00", "trade", 14.9789, 20.0]
["2026-10-02T16:05:37.693586+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.693909+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.694200+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.694222+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.694315+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.695215+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.696803+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:37.696814+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:38.122261+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:38.122944+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:38.522957+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:38.523421+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.692957+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:40.693124+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.693326+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.693663+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.693738+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.693749+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:40.693750+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:41.512687+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:41.513599+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:42.163111+00:00", "trade", 14.9704, 1.0]
["2026-10-02T16:05:45.116578+00:00", "trade", 14.971, 13.0]
["2026-10-02T16:05:45.117897+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.155271+00:00", "quote", 14.95, 14.99]
["2026-10-02T16:05:45.155657+00:00", "quote", 14.95, 14.99]
["2026-10-02T16:05:45.155780+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.156242+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.173958+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.599280+00:00", "quote", 14.95, 14.99]
["2026-10-02T16:05:45.599352+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.599384+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.599942+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.600074+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.600631+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.601562+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:45.774399+00:00", "trade", 14.9794, 16.0]
["2026-10-02T16:05:45.799375+00:00", "trade", 14.9792, 9.0]
["2026-10-02T16:05:46.093099+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.093411+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.093731+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.094107+00:00", "trade", 14.98, 13.0]
["2026-10-02T16:05:46.095808+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.096159+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.096164+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.096273+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.115391+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.193061+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.193472+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:46.203892+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:47.397277+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:50.623136+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:50.623269+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:50.623718+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:50.636427+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:51.093095+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.093124+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.093412+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.095744+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.095789+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.096157+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.096157+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.096222+00:00", "trade", 14.98, 24.0]
["2026-10-02T16:05:51.096233+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:51.193065+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:52.551489+00:00", "quote", 14.97, 14.99]
["2026-10-02T16:05:53.617151+00:00", "trade", 15.0004, 13.0]
["2026-10-02T16:05:57.111828+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:57.111884+00:00", "quote", 14.96, 14.99]
["2026-10-02T16:05:57.111958+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:05:57.112023+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.112059+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:05:57.112060+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.112061+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.112088+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.112117+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.112342+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:05:57.112435+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:05:57.112442+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.112464+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.113103+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.113126+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:05:57.113133+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113216+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113301+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113309+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113430+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113466+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113592+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.113659+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.114073+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.114095+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.115501+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:05:57.117791+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.118129+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.122582+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.123712+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.123736+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.124073+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.124198+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.124255+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.124706+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.124716+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.125158+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.134131+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.139149+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.144100+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.147977+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.148010+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.163275+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.164877+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.530758+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.945338+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.945366+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.945414+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.945922+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.945944+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.946380+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:57.953570+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:58.541362+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:58.541822+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:59.276720+00:00", "trade", 15.0003, 6.0]
["2026-10-02T16:05:59.889340+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:59.891013+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:05:59.891023+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:00.775985+00:00", "trade", 15.0003, 35.0]
["2026-10-02T16:06:01.542658+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:01.875541+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:02.804176+00:00", "trade", 14.9705, 1.0]
["2026-10-02T16:06:03.924308+00:00", "trade", 14.9758, 1.0]
["2026-10-02T16:06:03.924675+00:00", "trade", 14.9758, 1.0]
["2026-10-02T16:06:06.242509+00:00", "trade", 14.9821, 29.0]
["2026-10-02T16:06:07.027803+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:06:07.264399+00:00", "trade", 14.9697, 11.0]
["2026-10-02T16:06:09.783911+00:00", "trade", 14.9827, 10.0]
["2026-10-02T16:06:09.786398+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.786424+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.786860+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.786930+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.786955+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.787014+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.787031+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.787881+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:09.788020+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:09.788355+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:09.788462+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:09.788494+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:09.788878+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.374459+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.374907+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.375775+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.376977+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:06:10.380103+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.382052+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.385169+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.386137+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.387285+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.390822+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.392900+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.396344+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.397142+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.399809+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.402298+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.405826+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.409543+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.414522+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.418482+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.423354+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.426871+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.429534+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.431246+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.432347+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:10.433012+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:10.479145+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:11.296028+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:11.296054+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:11.296952+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:13.680998+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:15.776400+00:00", "trade", 14.9682, 10.0]
["2026-10-02T16:06:15.801391+00:00", "trade", 14.9682, 6.0]
["2026-10-02T16:06:16.290801+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:16.291528+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:16.300713+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:16.313321+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:16.352607+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:16.353164+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:16.353752+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:16.355391+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.155198+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.156131+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.156171+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.165100+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.175052+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:06:17.175485+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.176006+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.176429+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.185447+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:17.195413+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.195439+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.195842+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.195969+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.195991+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.196024+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.196525+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.196682+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.196727+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.196819+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.197483+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.197932+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:17.276312+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:18.938327+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:18.938549+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:18.938789+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:18.938993+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:18.940886+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:18.941695+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:19.275537+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:06:20.576724+00:00", "trade", 14.9749, 1.0]
["2026-10-02T16:06:22.452338+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.452363+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.452877+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.452953+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.452960+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.453363+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.453656+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.453730+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:22.453768+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.453786+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:22.454033+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:22.454317+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:22.507042+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:22.704973+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:23.505318+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.505345+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.505351+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.505881+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.505934+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.505941+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.506774+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.506924+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:23.507147+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:23.507175+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.507887+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:23.508046+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:23.509347+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.605301+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605329+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605815+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605862+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605915+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605917+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.605925+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.606757+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.606911+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.607122+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.607149+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:24.607584+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.607649+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.613191+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.615248+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:24.615274+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:25.046794+00:00", "trade", 14.9716, 1.0]
["2026-10-02T16:06:25.047494+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:25.705367+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.705396+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.705927+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.705984+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.705991+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.706242+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.706705+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:25.706831+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.707088+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:25.707113+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:25.707496+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:25.708698+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:26.805387+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.805416+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.805950+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.805981+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806003+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806011+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806774+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806790+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806823+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.806929+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:26.807201+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:26.807224+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.807397+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.807672+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.807846+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.807855+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:26.808140+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:26.808422+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:27.905398+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.905425+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.905748+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.905771+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.906009+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.906017+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.907132+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.907201+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:27.907410+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:27.907558+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.907568+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.907645+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:27.907664+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:27.908546+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:28.118281+00:00", "trade", 14.9739, 17.0]
["2026-10-02T16:06:29.005373+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.005401+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.005743+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.005898+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.005994+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.006002+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.006363+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.006590+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.006600+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.007216+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.007364+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.007673+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.007719+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.007863+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.007904+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.014990+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:29.015680+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.287201+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.287244+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.287340+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:29.297230+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:30.087218+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.087246+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.087590+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.087766+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.088535+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.088609+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:30.088699+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.089091+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:30.089113+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:30.089513+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:30.090325+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:31.187196+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.187224+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.187954+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.188291+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.188635+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.188681+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:31.188987+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:31.189056+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:31.189448+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:31.190196+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:32.287162+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:32.288601+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:32.288607+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:32.288987+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:32.289025+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:32.290566+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:32.291662+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:33.387171+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:33.388473+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:33.388620+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:33.388861+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:33.389040+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:33.389065+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:33.390327+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:33.398458+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:34.487176+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:34.488292+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:34.488624+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:34.488681+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:34.488989+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:34.489012+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:34.489039+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:34.489596+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:34.491020+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.587167+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.588610+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.589007+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.687540+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.687609+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.688785+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.689288+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:35.731887+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.732377+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.732401+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.732708+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:35.733522+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.670472+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:36.671917+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:36.672746+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:36.674867+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:36.674893+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:36.675282+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.675613+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.675754+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.675823+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.676533+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.677300+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:36.679891+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:37.266406+00:00", "trade", 14.9666, 13.0]
["2026-10-02T16:06:37.770392+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.771391+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.771827+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.772087+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:37.772095+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:37.772120+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.772576+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.773027+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.773040+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.773319+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:37.773795+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:37.774749+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:38.870396+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.871848+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.872244+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.875268+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.875294+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.875679+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:38.875744+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.876016+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.880981+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.928710+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:38.929095+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:38.929891+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:38.930663+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:39.870799+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:39.872067+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:39.872473+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:39.872661+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:39.874215+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:39.874266+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:40.078505+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:06:42.697977+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:42.698454+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:42.770454+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:42.771429+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:42.771914+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:42.772056+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:42.772558+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:42.812287+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:43.870457+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:43.872306+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.170766+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:44.171249+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:44.172123+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:44.173409+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:44.675942+00:00", "trade", 14.971, 1.0]
["2026-10-02T16:06:44.970425+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.972205+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.974884+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.974910+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.975311+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.975615+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.979422+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:44.985736+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:45.070774+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:45.071302+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:45.071856+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:45.072758+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:45.778409+00:00", "trade", 14.9666, 2.0]
["2026-10-02T16:06:45.803371+00:00", "trade", 14.9666, 1.0]
["2026-10-02T16:06:46.070384+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:46.071718+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:46.072102+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:46.072240+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:46.072266+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:46.073379+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:46.074587+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:06:47.170374+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.172246+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.172678+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.175373+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.175400+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.175780+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.176266+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:47.605127+00:00", "trade", 14.97, 9.0]
["2026-10-02T16:06:47.735489+00:00", "trade", 14.97, 12.0]
["2026-10-02T16:06:48.083452+00:00", "trade", 14.9701, 3.0]
["2026-10-02T16:06:49.837530+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:49.837557+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:50.137856+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:50.238487+00:00", "trade", 14.9701, 1.0]
["2026-10-02T16:06:50.239178+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:50.239204+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:06:50.427902+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.427937+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.427943+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.427961+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.427968+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.435057+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.436607+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:50.436940+00:00", "trade", 14.96, 14.0]
["2026-10-02T16:06:50.436947+00:00", "trade", 14.96, 80.0]
["2026-10-02T16:06:50.437108+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:06:50.437109+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:06:50.437201+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:06:50.437208+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:06:50.437215+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:06:50.437281+00:00", "trade", 14.96, 80.0]
["2026-10-02T16:06:50.437343+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:06:50.437388+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:06:50.437429+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.437619+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:06:50.437634+00:00", "trade", 14.96, 62.0]
["2026-10-02T16:06:50.437797+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.437826+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.437982+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.438266+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.438425+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.438597+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.438745+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.438863+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.446779+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.448186+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.451982+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.455602+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:50.474679+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.851372+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.854323+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.855507+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.858732+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.861113+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.861427+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.862275+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.862326+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.863200+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.864255+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.868167+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.868174+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.871775+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.871785+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:51.899432+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:54.070977+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:54.071440+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:54.085400+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:54.105767+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:54.106459+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.232168+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.233398+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.233610+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.256039+00:00", "trade", 14.9789, 5.0]
["2026-10-02T16:06:55.258064+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.552319+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.552833+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.553403+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.553427+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.553785+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.555288+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:55.562231+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:56.108096+00:00", "trade", 14.9706, 18.0]
["2026-10-02T16:06:57.889889+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.889965+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.889977+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890174+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890185+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890708+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890743+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890806+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.890832+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.899816+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:57.900289+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:58.699693+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.348799+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.348893+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.348955+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.349256+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.359201+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.359208+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:06:59.561635+00:00", "trade", 14.9645, 1.0]
["2026-10-02T16:07:03.181218+00:00", "trade", 14.963, 1.0]
["2026-10-02T16:07:03.183415+00:00", "trade", 14.963, 2.0]
["2026-10-02T16:07:03.324565+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:07:03.917397+00:00", "trade", 14.9779, 1.0]
["2026-10-02T16:07:04.167184+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.167677+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.168100+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.169950+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.177119+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.178230+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.722392+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.722864+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:04.785861+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:06.621073+00:00", "trade", 14.9705, 1.0]
["2026-10-02T16:07:07.157942+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:07.158669+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:07.268404+00:00", "trade", 14.9576, 17.0]
["2026-10-02T16:07:08.218108+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:09.176239+00:00", "trade", 14.9574, 14.0]
["2026-10-02T16:07:11.158538+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:12.591117+00:00", "trade", 14.9705, 621.0]
["2026-10-02T16:07:12.806621+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:12.814559+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:15.780403+00:00", "trade", 14.9576, 9.0]
["2026-10-02T16:07:15.805375+00:00", "trade", 14.9576, 5.0]
["2026-10-02T16:07:15.944952+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:16.085546+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.205753+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.205922+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:07:17.205979+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.206446+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.206551+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.206563+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.206756+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.207218+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.207716+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.234189+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.234254+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.234384+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.235316+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.244343+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.244430+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.245318+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.245835+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.246302+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.247673+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.276522+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.276663+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.276972+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.277038+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:17.381442+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:17.381929+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:18.019214+00:00", "trade", 14.955, 5.0]
["2026-10-02T16:07:18.023086+00:00", "trade", 14.955, 42.0]
["2026-10-02T16:07:18.023141+00:00", "trade", 14.955, 12.0]
["2026-10-02T16:07:18.023196+00:00", "trade", 14.955, 39.0]
["2026-10-02T16:07:18.023247+00:00", "trade", 14.955, 2.0]
["2026-10-02T16:07:19.446274+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:19.446588+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:19.446718+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:07:19.446841+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:19.447780+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:19.461804+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:19.888696+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:19.890301+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:19.898012+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:21.941490+00:00", "trade", 14.9569, 1.0]
["2026-10-02T16:07:23.000927+00:00", "trade", 14.9751, 5.0]
["2026-10-02T16:07:23.074913+00:00", "trade", 14.957, 1.0]
["2026-10-02T16:07:23.657536+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:30.974026+00:00", "trade", 14.9729, 1.0]
["2026-10-02T16:07:31.215910+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:31.226300+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:33.135823+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:37.270397+00:00", "trade", 14.9529, 7.0]
["2026-10-02T16:07:40.287004+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:43.612174+00:00", "trade", 14.955, 200.0]
["2026-10-02T16:07:45.782401+00:00", "trade", 14.9538, 6.0]
["2026-10-02T16:07:45.807373+00:00", "trade", 14.9538, 4.0]
["2026-10-02T16:07:46.047139+00:00", "trade", 14.955, 48.0]
["2026-10-02T16:07:46.056623+00:00", "trade", 14.955, 24.0]
["2026-10-02T16:07:48.381418+00:00", "trade", 14.9775, 8.0]
["2026-10-02T16:07:49.658355+00:00", "trade", 14.955, 1.0]
["2026-10-02T16:07:49.659078+00:00", "trade", 14.955, 2.0]
["2026-10-02T16:07:50.208258+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:50.208963+00:00", "trade", 14.955, 38.0]
["2026-10-02T16:07:50.209241+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:07:50.209332+00:00", "trade", 14.955, 200.0]
["2026-10-02T16:07:50.209339+00:00", "trade", 14.955, 200.0]
["2026-10-02T16:07:50.209356+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:07:50.209444+00:00", "trade", 14.955, 38.0]
["2026-10-02T16:07:50.209953+00:00", "trade", 14.955, 23.0]
["2026-10-02T16:07:50.210088+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:50.210542+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:50.227076+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:07:50.627311+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:07:50.744108+00:00", "trade", 14.9724, 1.0]
["2026-10-02T16:07:53.617678+00:00", "trade", 14.9724, 4.0]
["2026-10-02T16:07:59.573147+00:00", "trade", 14.955, 38.0]
["2026-10-02T16:07:59.574457+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:07:59.574855+00:00", "trade", 14.955, 19.0]
["2026-10-02T16:08:09.058384+00:00", "trade", 14.9745, 1.0]
["2026-10-02T16:08:10.170822+00:00", "trade", 14.9581, 33.0]
["2026-10-02T16:08:10.261759+00:00", "trade", 14.9754, 1.0]
["2026-10-02T16:08:10.501966+00:00", "trade", 14.955, 12.0]
["2026-10-02T16:08:12.720572+00:00", "trade", 14.9549, 59.0]
["2026-10-02T16:08:15.784401+00:00", "trade", 14.9551, 15.0]
["2026-10-02T16:08:15.809371+00:00", "trade", 14.9551, 9.0]
["2026-10-02T16:08:18.883841+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929573+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.929574+00:00", "trade", 14.95, 61.0]
["2026-10-02T16:08:18.929584+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:08:18.929588+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929589+00:00", "trade", 14.95, 61.0]
["2026-10-02T16:08:18.929603+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929610+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929624+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929656+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929673+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.929675+00:00", "trade", 14.95, 39.0]
["2026-10-02T16:08:18.929986+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:08:18.930320+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.930333+00:00", "trade", 14.95, 90.0]
["2026-10-02T16:08:18.930339+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.930342+00:00", "trade", 14.95, 9.0]
["2026-10-02T16:08:18.930376+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.930437+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.930616+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.930757+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.930816+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.930980+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.931149+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.931194+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.931597+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:18.932846+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.933663+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.933685+00:00", "trade", 14.95, 56.0]
["2026-10-02T16:08:18.934473+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.934498+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.934672+00:00", "trade", 14.95, 38.0]
["2026-10-02T16:08:18.934965+00:00", "trade", 14.95, 23.0]
["2026-10-02T16:08:18.935197+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:18.937016+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.937070+00:00", "trade", 14.95, 72.0]
["2026-10-02T16:08:18.943837+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.944910+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:08:18.983831+00:00", "trade", 14.9539, 20.0]
["2026-10-02T16:08:18.986994+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:08:18.991225+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:08:18.991238+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.020120+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.020855+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.021193+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.022185+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.022982+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.024391+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.024740+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.024767+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.024927+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.025302+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.025388+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.027377+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.028080+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.028454+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.084395+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.084961+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.088622+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.104423+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.105063+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.136992+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.137084+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.138280+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:08:19.144287+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.144421+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.144437+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.146850+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.177381+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.220538+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.954869+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.954896+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.956300+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.956398+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:08:19.957116+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.957563+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:19.958467+00:00", "trade", 14.9493, 21.0]
["2026-10-02T16:08:19.958533+00:00", "trade", 14.9484, 20.0]
["2026-10-02T16:08:20.210424+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:20.212348+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:20.212359+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:20.212757+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:21.848973+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.849442+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.849610+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.849641+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.849673+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.849702+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.857298+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:08:21.897414+00:00", "trade", 14.94, 30.0]
["2026-10-02T16:08:21.897443+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:08:21.897520+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.897630+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.897719+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.897892+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.898582+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.907592+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.967354+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.967999+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.968305+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:21.977313+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:22.044851+00:00", "trade", 14.9734, 5.0]
["2026-10-02T16:08:23.354133+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:24.583409+00:00", "trade", 14.9511, 2.0]
["2026-10-02T16:08:28.012703+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:08:29.243616+00:00", "trade", 14.94, 400.0]
["2026-10-02T16:08:29.244232+00:00", "trade", 14.94, 23.0]
["2026-10-02T16:08:29.652030+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:29.652096+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:29.653049+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:29.653173+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:29.653486+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:29.653627+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:29.654859+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:29.655342+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:29.982646+00:00", "trade", 14.9672, 18.0]
["2026-10-02T16:08:29.983762+00:00", "trade", 14.9672, 8.0]
["2026-10-02T16:08:29.984613+00:00", "trade", 14.9672, 3.0]
["2026-10-02T16:08:29.986010+00:00", "trade", 14.9672, 2.0]
["2026-10-02T16:08:29.987065+00:00", "trade", 14.9672, 2.0]
["2026-10-02T16:08:29.988766+00:00", "trade", 14.9672, 2.0]
["2026-10-02T16:08:29.988985+00:00", "trade", 14.9672, 2.0]
["2026-10-02T16:08:29.990150+00:00", "trade", 14.9672, 5.0]
["2026-10-02T16:08:30.767007+00:00", "trade", 14.9705, 1.0]
["2026-10-02T16:08:33.152210+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:33.152687+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:33.152709+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:33.164736+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:33.165194+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:35.931215+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:08:37.911959+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:45.811373+00:00", "trade", 14.9462, 19.0]
["2026-10-02T16:08:49.257716+00:00", "trade", 14.9668, 1.0]
["2026-10-02T16:08:49.960394+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:08:50.700645+00:00", "trade", 14.9693, 2.0]
["2026-10-02T16:08:52.016563+00:00", "trade", 14.94, 55.0]
["2026-10-02T16:08:52.016615+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.016666+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:08:52.017112+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.017201+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:08:52.017219+00:00", "trade", 14.94, 4.0]
["2026-10-02T16:08:52.017221+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:08:52.017255+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:08:52.017255+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.017947+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.018161+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.019342+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.019761+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.019799+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.019824+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:08:52.019923+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:08:52.020367+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:08:52.021617+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:08:52.021994+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:08:52.022065+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.022090+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.022330+00:00", "trade", 14.94, 132.0]
["2026-10-02T16:08:52.022443+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.022682+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.022709+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:08:52.022715+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:08:52.022763+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.022777+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023101+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023262+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023312+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023544+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023551+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023569+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.023965+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.024018+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.024043+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.025126+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.025578+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.027017+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.034019+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.034046+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.036398+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:08:52.036456+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.050444+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.051222+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.051379+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.053824+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.060409+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:08:52.182678+00:00", "trade", 14.9686, 1.0]
["2026-10-02T16:08:53.576894+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:09:01.032547+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:09:01.032955+00:00", "trade", 14.94, 82.0]
["2026-10-02T16:09:01.535481+00:00", "trade", 14.946, 1.0]
["2026-10-02T16:09:03.379994+00:00", "trade", 14.94, 43.0]
["2026-10-02T16:09:03.680880+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:09:05.448586+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:05.449473+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:09:05.449831+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:05.450073+00:00", "trade", 14.935, 15.0]
["2026-10-02T16:09:05.451431+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:05.483191+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:09:05.483652+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:09:05.483680+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:09:05.586104+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:06.246792+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:07.020319+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:07.030285+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:07.875808+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:07.877384+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:07.885768+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:09.682330+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:09.682779+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:10.514459+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:10.514486+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:10.515547+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:09:12.968944+00:00", "trade", 14.93, 12.0]
["2026-10-02T16:09:12.968946+00:00", "trade", 14.93, 26.0]
["2026-10-02T16:09:12.968969+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:09:12.968969+00:00", "trade", 14.93, 54.0]
["2026-10-02T16:09:12.968972+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:09:12.968979+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:09:12.968988+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:09:12.968995+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:09:12.969031+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.969075+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.969094+00:00", "trade", 14.93, 12.0]
["2026-10-02T16:09:12.969370+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:09:12.969439+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.969483+00:00", "trade", 14.93, 9.0]
["2026-10-02T16:09:12.969612+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.969642+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.969931+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.970093+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.975135+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.997830+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:12.999767+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:13.000192+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.000920+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.000968+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.001308+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.001766+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.002143+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.022982+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.023009+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.023627+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.033300+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.033326+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.044725+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.055435+00:00", "trade", 14.93, 15.0]
["2026-10-02T16:09:13.323502+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:13.436197+00:00", "trade", 14.9615, 1.0]
["2026-10-02T16:09:15.287783+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:15.287810+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:15.596838+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:15.813375+00:00", "trade", 14.9367, 6.0]
["2026-10-02T16:09:15.921038+00:00", "trade", 14.9654, 1.0]
["2026-10-02T16:09:16.707175+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:09:16.707196+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:16.707204+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.707225+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.707232+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.707239+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.707674+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.707787+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:09:16.707850+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.708113+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.708115+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.708193+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.708223+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.708245+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.708264+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.708640+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.708680+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:16.708701+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.708908+00:00", "trade", 14.92, 114.0]
["2026-10-02T16:09:16.709449+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.710806+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.741289+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:16.741318+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:17.288770+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:17.562861+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.036328+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.036802+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.038188+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.038690+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.038718+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.039246+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.194185+00:00", "trade", 14.92, 24.0]
["2026-10-02T16:09:18.194771+00:00", "trade", 14.9259, 20.0]
["2026-10-02T16:09:18.526769+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.526859+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.527082+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.536712+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.537173+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.576613+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.577754+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.586582+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.587157+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.629828+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:18.659979+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:20.935812+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:09:21.751071+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.752186+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.766209+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.776124+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.802276+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.802302+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.802685+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.803058+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.804200+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:21.804210+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:22.041215+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:22.042568+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:26.018768+00:00", "trade", 14.9661, 95.0]
["2026-10-02T16:09:27.415521+00:00", "trade", 14.9449, 1.0]
["2026-10-02T16:09:27.980923+00:00", "trade", 14.9449, 3.0]
["2026-10-02T16:09:32.512960+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:33.014827+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:34.661736+00:00", "trade", 14.9511, 1.0]
["2026-10-02T16:09:34.884400+00:00", "trade", 14.9213, 3.0]
["2026-10-02T16:09:39.880442+00:00", "trade", 14.9625, 1.0]
["2026-10-02T16:09:40.533402+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:09:41.327613+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:09:41.327613+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:41.327615+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:09:41.327616+00:00", "trade", 14.92, 69.0]
["2026-10-02T16:09:41.327617+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:09:41.327620+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:09:41.327634+00:00", "trade", 14.92, 62.0]
["2026-10-02T16:09:41.327637+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:09:41.327655+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327671+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327678+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327698+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327753+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327871+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327885+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327892+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327909+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:09:41.327910+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:09:41.327913+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327919+00:00", "trade", 14.92, 96.0]
["2026-10-02T16:09:41.327920+00:00", "trade", 14.92, 192.0]
["2026-10-02T16:09:41.327920+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327924+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.327948+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:09:41.327960+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:09:41.328051+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.328105+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:09:41.328187+00:00", "trade", 14.92, 3.0]
["2026-10-02T16:09:41.328190+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:09:41.328190+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:41.328211+00:00", "trade", 14.916, 21.0]
["2026-10-02T16:09:41.328214+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:41.328247+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:09:41.328256+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.328263+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.328309+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.328362+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.328503+00:00", "trade", 14.92, 22.0]
["2026-10-02T16:09:41.328722+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.330667+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:09:41.354674+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:09:41.355568+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.355668+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:09:41.356228+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:09:41.356254+00:00", "trade", 14.9219, 22.0]
["2026-10-02T16:09:41.367946+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.367953+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.367959+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.367978+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:41.678091+00:00", "trade", 14.925, 6.0]
["2026-10-02T16:09:42.253597+00:00", "trade", 14.9573, 40.0]
["2026-10-02T16:09:45.815375+00:00", "trade", 14.9198, 17.0]
["2026-10-02T16:09:51.385270+00:00", "trade", 14.9573, 80.0]
["2026-10-02T16:09:53.557271+00:00", "trade", 14.9571, 80.0]
["2026-10-02T16:09:56.286889+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:09:56.287282+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:01.142144+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:01.366329+00:00", "trade", 14.9553, 1.0]
["2026-10-02T16:10:02.968587+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:03.743359+00:00", "trade", 14.9553, 80.0]
["2026-10-02T16:10:04.669910+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:04.886393+00:00", "trade", 14.921, 7.0]
["2026-10-02T16:10:10.837381+00:00", "trade", 14.9633, 25.0]
["2026-10-02T16:10:11.357366+00:00", "trade", 14.925, 4.0]
["2026-10-02T16:10:11.733236+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:11.733781+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:11.733788+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:11.735498+00:00", "trade", 14.92, 78.0]
["2026-10-02T16:10:11.736510+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:11.737477+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.356228+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.356374+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.358806+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.369538+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:12.370349+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:12.376648+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:12.376729+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:12.376788+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:12.436262+00:00", "trade", 14.9533, 1.0]
["2026-10-02T16:10:12.971100+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.971127+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:12.973022+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.550849+00:00", "trade", 14.925, 5.0]
["2026-10-02T16:10:13.550911+00:00", "trade", 14.925, 14.0]
["2026-10-02T16:10:13.551588+00:00", "trade", 14.925, 19.0]
["2026-10-02T16:10:13.708580+00:00", "trade", 14.925, 67.0]
["2026-10-02T16:10:13.718702+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.718703+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:10:13.718704+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:13.718706+00:00", "trade", 14.93, 36.0]
["2026-10-02T16:10:13.718717+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.718733+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.718740+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.718747+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.718866+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:13.719050+00:00", "trade", 14.925, 233.0]
["2026-10-02T16:10:13.719050+00:00", "trade", 14.93, 32.0]
["2026-10-02T16:10:13.719059+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:13.719089+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:13.719290+00:00", "trade", 14.9243, 24.0]
["2026-10-02T16:10:13.719353+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.719359+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:13.719642+00:00", "trade", 14.9277, 21.0]
["2026-10-02T16:10:13.720114+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:15.817376+00:00", "trade", 14.9265, 12.0]
["2026-10-02T16:10:22.256912+00:00", "trade", 14.945, 1.0]
["2026-10-02T16:10:25.263245+00:00", "trade", 14.945, 5.0]
["2026-10-02T16:10:25.445126+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:10:29.418599+00:00", "trade", 14.924, 1.0]
["2026-10-02T16:10:30.000069+00:00", "trade", 14.9278, 20.0]
["2026-10-02T16:10:31.040749+00:00", "trade", 14.9241, 1.0]
["2026-10-02T16:10:32.410043+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:32.909842+00:00", "trade", 14.9336, 24.0]
["2026-10-02T16:10:33.038335+00:00", "trade", 14.9241, 1.0]
["2026-10-02T16:10:33.735933+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.345565+00:00", "trade", 14.93, 64.0]
["2026-10-02T16:10:34.345567+00:00", "trade", 14.93, 36.0]
["2026-10-02T16:10:34.345572+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.345595+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.345609+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346108+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346152+00:00", "trade", 14.9278, 20.0]
["2026-10-02T16:10:34.346313+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346620+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346681+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346763+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.346799+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:34.888393+00:00", "trade", 14.9266, 8.0]
["2026-10-02T16:10:35.018846+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.036231+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:10:35.036295+00:00", "trade", 14.925, 304.0]
["2026-10-02T16:10:35.050617+00:00", "trade", 14.93, 32.0]
["2026-10-02T16:10:35.050618+00:00", "trade", 14.93, 68.0]
["2026-10-02T16:10:35.050619+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:35.050622+00:00", "trade", 14.93, 65.0]
["2026-10-02T16:10:35.050653+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:35.050654+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050661+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050670+00:00", "trade", 14.93, 147.0]
["2026-10-02T16:10:35.050682+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050689+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050696+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050703+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050716+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050875+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050912+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:10:35.050913+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.050934+00:00", "trade", 14.93, 46.0]
["2026-10-02T16:10:35.050935+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.051030+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:10:35.051035+00:00", "trade", 14.93, 33.0]
["2026-10-02T16:10:35.051037+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:10:35.051037+00:00", "trade", 14.93, 67.0]
["2026-10-02T16:10:35.051037+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:10:35.051101+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:10:35.051108+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:10:35.051110+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.051143+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.051161+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.051209+00:00", "trade", 14.9263, 22.0]
["2026-10-02T16:10:35.051329+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.051438+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:10:35.051494+00:00", "trade", 14.93, 25.0]
["2026-10-02T16:10:35.052390+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.055168+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:10:35.056657+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.084811+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.094773+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.251568+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:35.553012+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:36.877132+00:00", "trade", 14.9592, 41.0]
["2026-10-02T16:10:37.759898+00:00", "trade", 14.9592, 101.0]
["2026-10-02T16:10:38.137222+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:42.185035+00:00", "trade", 14.9396, 1.0]
["2026-10-02T16:10:42.649554+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:42.650994+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:45.819375+00:00", "trade", 14.9284, 17.0]
["2026-10-02T16:10:46.478362+00:00", "trade", 14.935, 35.0]
["2026-10-02T16:10:46.478944+00:00", "trade", 14.9304, 20.0]
["2026-10-02T16:10:50.120970+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:10:58.151831+00:00", "trade", 14.9324, 19.0]
["2026-10-02T16:10:59.378965+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:59.378991+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:10:59.534017+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:00.024951+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:00.311123+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:00.317769+00:00", "trade", 14.94, 37.0]
["2026-10-02T16:11:01.206612+00:00", "trade", 14.935, 300.0]
["2026-10-02T16:11:02.813845+00:00", "trade", 14.9384, 1.0]
["2026-10-02T16:11:04.890391+00:00", "trade", 14.9303, 10.0]
["2026-10-02T16:11:07.396921+00:00", "trade", 14.9358, 1.0]
["2026-10-02T16:11:07.398816+00:00", "trade", 14.9358, 13.0]
["2026-10-02T16:11:09.835738+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:09.835786+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:09.836325+00:00", "trade", 14.9353, 23.0]
["2026-10-02T16:11:09.837180+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:17.254568+00:00", "trade", 14.935, 21.0]
["2026-10-02T16:11:23.548853+00:00", "trade", 14.937, 1.0]
["2026-10-02T16:11:23.585320+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:24.716939+00:00", "trade", 14.9359, 23.0]
["2026-10-02T16:11:28.354504+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:28.355650+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:28.355829+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:28.355866+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:11:28.888976+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:28.889147+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:28.889993+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:28.891068+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:28.894320+00:00", "trade", 14.935, 13.0]
["2026-10-02T16:11:29.016234+00:00", "trade", 14.932, 1.0]
["2026-10-02T16:11:32.722457+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:34.002239+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:34.892397+00:00", "trade", 14.935, 5.0]
["2026-10-02T16:11:39.850368+00:00", "trade", 14.935, 5.0]
["2026-10-02T16:11:40.044440+00:00", "trade", 14.935, 3.0]
["2026-10-02T16:11:40.045243+00:00", "trade", 14.935, 24.0]
["2026-10-02T16:11:40.045643+00:00", "trade", 14.935, 9.0]
["2026-10-02T16:11:42.630310+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.631042+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.631114+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632058+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632060+00:00", "trade", 14.93, 181.0]
["2026-10-02T16:11:42.632079+00:00", "trade", 14.93, 191.0]
["2026-10-02T16:11:42.632083+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:11:42.632088+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632118+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632125+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632132+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632141+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632178+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632204+00:00", "trade", 14.93, 8.0]
["2026-10-02T16:11:42.632210+00:00", "trade", 14.93, 170.0]
["2026-10-02T16:11:42.632242+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632535+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632545+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632553+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632561+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632625+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:11:42.632634+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:11:42.632635+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:11:42.632636+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:11:42.632649+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:11:42.632715+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.632757+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.632769+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.632961+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.633097+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.633173+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:11:42.634489+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.635006+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.635697+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.635795+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.636824+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.649999+00:00", "trade", 14.925, 2.0]
["2026-10-02T16:11:42.650456+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.653657+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:11:42.663977+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:11:42.663990+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:11:42.663993+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:11:42.663994+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664097+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664139+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664182+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664361+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664399+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:11:42.664460+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664479+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664525+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.664673+00:00", "trade", 14.92, 98.0]
["2026-10-02T16:11:42.664691+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.665125+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:42.665308+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:43.033659+00:00", "trade", 14.92, 234.0]
["2026-10-02T16:11:43.891679+00:00", "trade", 14.9356, 1.0]
["2026-10-02T16:11:43.996422+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:43.996448+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:44.014284+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:44.084492+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:11:44.104368+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:11:44.108628+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:11:44.110525+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:11:44.110772+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:11:44.112344+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:11:44.132886+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:11:44.221757+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:11:44.223874+00:00", "trade", 14.92, 31.0]
["2026-10-02T16:11:44.548446+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:44.548619+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:44.549864+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:44.549874+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:46.180134+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:11:46.581852+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:11:46.581854+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:46.581894+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:46.582348+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:46.584128+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:46.584139+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:46.584575+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:47.024399+00:00", "trade", 14.915, 16.0]
["2026-10-02T16:11:47.026210+00:00", "trade", 14.91, 84.0]
["2026-10-02T16:11:47.848637+00:00", "trade", 14.91, 53.0]
["2026-10-02T16:11:47.848643+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:47.849118+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:47.880750+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:11:47.881335+00:00", "trade", 14.9231, 20.0]
["2026-10-02T16:11:49.919471+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:11:50.588166+00:00", "trade", 14.9541, 24.0]
["2026-10-02T16:11:53.603781+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:54.723520+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:11:54.724217+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.741472+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.744971+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.744977+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.745022+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.745923+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:54.775892+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:56.827230+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:56.827711+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.082284+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.082311+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.082813+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.849985+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.850072+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:11:57.850528+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.850554+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.850976+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.851055+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.852062+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.852106+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:57.852867+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:11:58.078844+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.078853+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.078879+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.079544+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.080038+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.080092+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.080101+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.081188+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.081198+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.081659+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.117051+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.912023+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:58.912271+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:59.286945+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:11:59.287909+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:11:59.287982+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:11:59.287984+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:11:59.287984+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:11:59.287984+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.288033+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288093+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288519+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288614+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288715+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288910+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288924+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.288935+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.289464+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.289913+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.289922+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.290466+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.325482+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325763+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325793+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325915+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325933+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325940+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.325974+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.326107+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:11:59.326115+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326140+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326151+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326203+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:11:59.326203+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:11:59.326206+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326252+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326512+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326778+00:00", "trade", 14.9, 91.0]
["2026-10-02T16:11:59.326798+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326818+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326825+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326832+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:11:59.326837+00:00", "trade", 14.9, 9.0]
["2026-10-02T16:11:59.326852+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:11:59.326859+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.326872+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326879+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326900+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:11:59.326921+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326945+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.326985+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327323+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327330+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327556+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327588+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327630+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:11:59.327632+00:00", "trade", 14.89, 44.0]
["2026-10-02T16:11:59.327641+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327649+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327656+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.327953+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.329070+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.329177+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.331002+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.332160+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.334772+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:11:59.354914+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:11:59.354964+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:11:59.355052+00:00", "trade", 14.895, 158.0]
["2026-10-02T16:11:59.355359+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.357822+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.357869+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358207+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.358326+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:11:59.358348+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:11:59.358355+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.358367+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358376+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358383+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358390+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358396+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.358403+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.359635+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.359642+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.360172+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.360647+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.361756+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:11:59.362374+00:00", "trade", 14.9138, 20.0]
["2026-10-02T16:11:59.363733+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.400174+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:11:59.400596+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.400747+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.400880+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.401033+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.401041+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.401048+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.401072+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.401482+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.406847+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:11:59.451578+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:12:00.286898+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.286945+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287040+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287128+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287204+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287442+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287533+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287543+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287573+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287583+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287627+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.287642+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.288166+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.288192+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.289348+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.289967+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.292097+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.293016+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:00.318800+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.318975+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.319225+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.319232+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.319245+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.319262+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.319277+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.688526+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.872358+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.872570+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.875983+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.882303+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:00.882756+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.078726+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.078883+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.078909+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.080122+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.080517+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.081010+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.082328+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.136999+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.137155+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.137181+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.138390+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.138414+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.139032+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:01.176386+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176561+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176679+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176709+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176720+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176846+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176887+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176894+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176900+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.176907+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.178163+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.178590+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.185353+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.285496+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.285630+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:01.295462+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.523459+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:12:02.523721+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:12:02.523961+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:12:02.523977+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:12:02.524094+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.524325+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.525300+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.526387+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.526888+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.534234+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.813456+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.813481+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.813909+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.814361+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.815675+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.815684+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:02.823854+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:05.529360+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:05.529859+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:06.097304+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:06.097773+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:06.355693+00:00", "trade", 14.9504, 8.0]
["2026-10-02T16:12:06.648105+00:00", "trade", 14.9286, 1.0]
["2026-10-02T16:12:06.650445+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:12:06.651564+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:12:08.368134+00:00", "trade", 14.9198, 23.0]
["2026-10-02T16:12:12.592402+00:00", "trade", 14.928, 200.0]
["2026-10-02T16:12:12.593822+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:12.594288+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:12.693514+00:00", "trade", 14.928, 80.0]
["2026-10-02T16:12:14.743578+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:16.895677+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:17.882366+00:00", "trade", 14.8935, 19.0]
["2026-10-02T16:12:18.612414+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:18.613011+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:18.613425+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:18.615118+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.271061+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.271560+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.277570+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.277581+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.280502+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.285548+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.285843+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.286174+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.288348+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.291297+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.292438+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.294509+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.296412+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.298065+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.309851+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.309926+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.309968+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.315678+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.315694+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.319009+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.319042+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.327181+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.327203+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.338416+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.356254+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.356314+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.356775+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.360790+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.361251+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.363386+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.368981+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.369370+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.374816+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.374852+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.381777+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.382062+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.384745+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.384761+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.384904+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.387956+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.388182+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.391884+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.396064+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.396167+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.397428+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.398653+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:19.399981+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.400168+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.400534+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.401634+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:19.401663+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:20.054977+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:20.055017+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:20.055437+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:21.882724+00:00", "trade", 14.9183, 26.0]
["2026-10-02T16:12:22.452186+00:00", "trade", 14.9277, 5.0]
["2026-10-02T16:12:22.656082+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.656818+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.657260+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.657283+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.657318+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.658114+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.658199+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.659077+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.667618+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.668070+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.720864+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.721275+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.721432+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.721481+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.722023+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.722215+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:22.731234+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:23.874561+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:24.010145+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:12:24.010199+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:12:24.010254+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:12:24.010305+00:00", "trade", 14.89, 9.0]
["2026-10-02T16:12:24.010355+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:12:24.010409+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:12:27.061537+00:00", "trade", 14.9274, 1.0]
["2026-10-02T16:12:29.363399+00:00", "trade", 14.89, 7.0]
["2026-10-02T16:12:32.502565+00:00", "trade", 14.9496, 11.0]
["2026-10-02T16:12:34.109143+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:34.146312+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:34.148097+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:34.148110+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:34.156253+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:35.288200+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:35.289619+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:35.298129+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:36.779457+00:00", "trade", 14.8943, 8.0]
["2026-10-02T16:12:39.589173+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.589201+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.589636+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.589737+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.591207+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.591219+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:39.599573+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:41.522590+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:42.517142+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:12:42.517888+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:12:45.424878+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.435756+00:00", "trade", 14.88, 27.0]
["2026-10-02T16:12:45.435766+00:00", "trade", 14.88, 99.0]
["2026-10-02T16:12:45.435771+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:12:45.435871+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.435882+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:12:45.435910+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.435929+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.435937+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.435947+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.436011+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.436243+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.436558+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.436995+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437015+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437053+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437431+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437478+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437888+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.437913+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:12:45.440990+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.441672+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.441688+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.442768+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.485836+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.651608+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:45.862088+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:12:47.884372+00:00", "trade", 14.8879, 5.0]
["2026-10-02T16:12:49.356497+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:12:50.241831+00:00", "trade", 14.9239, 1.0]
["2026-10-02T16:12:52.158519+00:00", "trade", 14.8921, 7.0]
["2026-10-02T16:12:59.365400+00:00", "trade", 14.8882, 4.0]
["2026-10-02T16:12:59.866451+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:12:59.866932+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:12:59.867299+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:12:59.867917+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:12:59.874022+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:13:00.352222+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:00.352249+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:00.353010+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:00.354580+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:03.971403+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:08.580633+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:08.580941+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:08.580955+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:08.580992+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:13:08.788220+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:11.477467+00:00", "trade", 14.9478, 10.0]
["2026-10-02T16:13:12.319153+00:00", "trade", 14.89, 400.0]
["2026-10-02T16:13:12.320382+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:13:12.321199+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:13:12.321883+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:13:12.396993+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:13:14.724854+00:00", "trade", 14.9216, 1.0]
["2026-10-02T16:13:14.726761+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.792363+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.792769+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:13:14.792897+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.792922+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.793444+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.793486+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:13:14.793614+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.793823+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.793873+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:13:14.793977+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.794343+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.794476+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.794854+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.794961+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:14.856061+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:15.934143+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:13:15.995761+00:00", "trade", 14.916, 1.0]
["2026-10-02T16:13:17.402401+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:17.886390+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:13:19.012943+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:19.013405+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:19.013491+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:19.014194+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:19.015440+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:21.776705+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:21.776970+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:21.777172+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:21.777223+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:21.779266+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:13:24.141819+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:24.142320+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:29.367399+00:00", "trade", 14.89, 9.0]
["2026-10-02T16:13:30.109031+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:30.156667+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:30.157159+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:30.157313+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:30.158081+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:32.044759+00:00", "trade", 14.89, 394.0]
["2026-10-02T16:13:32.185473+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:13:32.186284+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:13:32.472925+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:32.475026+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:32.538560+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:32.540222+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:32.784748+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:33.920670+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:33.920698+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:33.936254+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:35.296443+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:13:36.497888+00:00", "trade", 14.9134, 1.0]
["2026-10-02T16:13:37.645874+00:00", "trade", 14.915, 1.0]
["2026-10-02T16:13:40.024056+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:40.024057+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:40.024058+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:13:40.024060+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:13:40.024061+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:13:40.024063+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:40.024078+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:13:40.024086+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024100+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024106+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024112+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024119+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024125+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024132+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024139+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024153+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024334+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024500+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024533+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024540+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024604+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:40.024606+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024617+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:40.024634+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024641+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:40.024642+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:13:40.024724+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.024797+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.024804+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.024820+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.024981+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.025191+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.026463+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:13:40.036955+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.036980+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.038516+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.049672+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:13:40.050224+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:13:40.050260+00:00", "trade", 14.8952, 20.0]
["2026-10-02T16:13:40.058619+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.058627+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.078188+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.078293+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:40.078506+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.078539+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.078595+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:13:40.078624+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.078636+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.078672+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079004+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079404+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079425+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079476+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079485+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079548+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.079569+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.082260+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.082285+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.082995+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.083004+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.109120+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.109145+00:00", "trade", 14.91, 47.0]
["2026-10-02T16:13:40.109154+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.109171+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109178+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109192+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109199+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109380+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109387+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109390+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.109394+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109401+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109409+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109420+00:00", "trade", 14.91, 3.0]
["2026-10-02T16:13:40.109596+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109652+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109672+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109687+00:00", "trade", 14.9, 103.0]
["2026-10-02T16:13:40.109692+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109694+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:13:40.109696+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:13:40.109736+00:00", "trade", 14.9, 17.0]
["2026-10-02T16:13:40.109758+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.109758+00:00", "trade", 14.91, 3.0]
["2026-10-02T16:13:40.109768+00:00", "trade", 14.91, 97.0]
["2026-10-02T16:13:40.109828+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109846+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.109886+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.109896+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:13:40.109900+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.109905+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.109927+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:13:40.109997+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:13:40.110004+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.110218+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.110678+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.110900+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.111239+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.112111+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.112225+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.115716+00:00", "trade", 14.91, 75.0]
["2026-10-02T16:13:40.115717+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:13:40.115743+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.115756+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.115783+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:13:40.116089+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:13:40.116152+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.116166+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.116197+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.116204+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.116211+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.116337+00:00", "trade", 14.9011, 20.0]
["2026-10-02T16:13:40.116401+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.118812+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.119005+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.119279+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.119288+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.119457+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.119473+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.119778+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.119916+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:40.121202+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.121658+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.121668+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.125804+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.153491+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:40.184497+00:00", "trade", 14.905, 9.0]
["2026-10-02T16:13:43.185585+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:13:44.186693+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:13:44.297364+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:44.297912+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:44.298348+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:44.298836+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:44.299923+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:44.299948+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:44.301838+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:44.398013+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:44.700493+00:00", "trade", 14.9, 12.0]
["2026-10-02T16:13:45.241693+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:13:45.241693+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:45.241695+00:00", "trade", 14.91, 120.0]
["2026-10-02T16:13:45.241700+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:45.241718+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.241752+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.242908+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.244348+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.275080+00:00", "trade", 14.905, 10.0]
["2026-10-02T16:13:45.328187+00:00", "trade", 14.905, 90.0]
["2026-10-02T16:13:45.739750+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.739853+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:45.743054+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.384434+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:13:47.384447+00:00", "trade", 14.9, 22.0]
["2026-10-02T16:13:47.384456+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.384533+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.384565+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.384590+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.384940+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.385007+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.385048+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.385101+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:47.416087+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:48.385232+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:13:48.385727+00:00", "trade", 14.905, 8.0]
["2026-10-02T16:13:50.438062+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:50.439798+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:50.439824+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:50.440325+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:51.898842+00:00", "trade", 14.8988, 13.0]
["2026-10-02T16:13:52.236385+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:52.237059+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:52.240344+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:13:52.240742+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.240805+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:13:52.240841+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.240848+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.240929+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.241245+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.241313+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.241396+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.241813+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.242028+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.242263+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.242275+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.242611+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.242714+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.243064+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.243154+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.244424+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.244863+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.247865+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.619330+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.696076+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:52.736366+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:13:55.215716+00:00", "trade", 14.9337, 1.0]
["2026-10-02T16:13:55.436661+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:13:55.437110+00:00", "trade", 14.9, 7.0]
["2026-10-02T16:13:55.437693+00:00", "trade", 14.9, 3.0]
["2026-10-02T16:13:55.437960+00:00", "trade", 14.9, 5.0]
["2026-10-02T16:13:55.832219+00:00", "trade", 14.9, 234.0]
["2026-10-02T16:13:58.394847+00:00", "trade", 14.9, 7.0]
["2026-10-02T16:14:00.975409+00:00", "trade", 14.9323, 1.0]
["2026-10-02T16:14:01.096454+00:00", "trade", 14.9121, 1.0]
["2026-10-02T16:14:03.751408+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:03.752167+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.315305+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:14:04.315306+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:14:04.315326+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:14:04.315924+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.316546+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.316554+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.318092+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.318363+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.415852+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:04.416272+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:14:04.417673+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:14:04.418895+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:14:10.307984+00:00", "trade", 14.895, 300.0]
["2026-10-02T16:14:10.307985+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:14:10.307985+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:14:10.307987+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:10.307988+00:00", "trade", 14.9, 175.0]
["2026-10-02T16:14:10.308005+00:00", "trade", 14.9, 225.0]
["2026-10-02T16:14:10.308006+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:14:10.308026+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.308040+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.308052+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.308122+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.308353+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.308381+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.308400+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:14:10.308687+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.308726+00:00", "quote", 14.89, 14.89]
["2026-10-02T16:14:10.308736+00:00", "trade", 14.89, 56.0]
["2026-10-02T16:14:10.308738+00:00", "trade", 14.89, 40.0]
["2026-10-02T16:14:10.308740+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:14:10.308740+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:14:10.308746+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:10.308884+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.309034+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.309082+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309114+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309146+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309366+00:00", "trade", 14.8958, 20.0]
["2026-10-02T16:14:10.309424+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309430+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309483+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.309536+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309735+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.309934+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.310074+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.310327+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.310604+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.314555+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.319704+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.345542+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:10.446494+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479174+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:14:10.479225+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479304+00:00", "trade", 14.88, 17.0]
["2026-10-02T16:14:10.479573+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479575+00:00", "trade", 14.88, 67.0]
["2026-10-02T16:14:10.479645+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479729+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479739+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:10.479832+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:14:10.479833+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:10.479834+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:10.479850+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:10.479851+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:10.479875+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:10.479895+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.479902+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.479923+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.479936+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.479942+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.479944+00:00", "trade", 14.88, 63.0]
["2026-10-02T16:14:10.480314+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.480396+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.480587+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.480673+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.481049+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.482136+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.483025+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.511615+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.734307+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.734756+00:00", "trade", 14.875, 6.0]
["2026-10-02T16:14:10.734941+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.734943+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:10.735032+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.735409+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:10.735443+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735459+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735506+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:14:10.735532+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735547+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735570+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735579+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735581+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:10.735581+00:00", "trade", 14.87, 76.0]
["2026-10-02T16:14:10.735601+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:14:10.735601+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735612+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735620+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735627+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735635+00:00", "trade", 14.87, 38.0]
["2026-10-02T16:14:10.735649+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735656+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.735790+00:00", "trade", 14.87, 56.0]
["2026-10-02T16:14:10.735873+00:00", "trade", 14.87, 38.0]
["2026-10-02T16:14:10.735875+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.735942+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.735950+00:00", "trade", 14.86, 30.0]
["2026-10-02T16:14:10.735950+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.735957+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.735977+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.735985+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.736109+00:00", "trade", 14.87, 62.0]
["2026-10-02T16:14:10.736129+00:00", "trade", 14.87, 11.0]
["2026-10-02T16:14:10.736172+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.737131+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.737649+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.738886+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.741421+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.772901+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.772925+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:10.772932+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:12.287917+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.035709+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.036431+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.036622+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.036623+00:00", "trade", 14.87, 76.0]
["2026-10-02T16:14:14.036624+00:00", "trade", 14.87, 11.0]
["2026-10-02T16:14:14.036625+00:00", "trade", 14.87, 20.0]
["2026-10-02T16:14:14.036652+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.036654+00:00", "trade", 14.87, 71.0]
["2026-10-02T16:14:14.036655+00:00", "trade", 14.87, 29.0]
["2026-10-02T16:14:14.036659+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.036666+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.036675+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.036702+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.036899+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:14:14.036962+00:00", "trade", 14.87, 71.0]
["2026-10-02T16:14:14.036962+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:14:14.036963+00:00", "trade", 14.87, 29.0]
["2026-10-02T16:14:14.036999+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:14:14.037004+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.037198+00:00", "trade", 14.87, 12.0]
["2026-10-02T16:14:14.037199+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.037349+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.037365+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:14.037400+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.037423+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.037441+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.037573+00:00", "trade", 14.8718, 21.0]
["2026-10-02T16:14:14.037670+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:14:14.037724+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:14:14.038096+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.038144+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.038158+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.038538+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.038547+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:14.041751+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:14.041751+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.041770+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.041778+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.041785+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.041807+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.041813+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.042131+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:14.042160+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.042327+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.042938+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.042968+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.046214+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.083346+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.083352+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.083375+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.084085+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.084541+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.084548+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.085092+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.085906+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.086358+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.448846+00:00", "trade", 14.875, 254.0]
["2026-10-02T16:14:15.598585+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:15.599040+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:15.704554+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:15.705016+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:19.399670+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:20.463873+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:20.464221+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:20.466100+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:20.498834+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:20.606887+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:14:20.906120+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:21.342758+00:00", "trade", 14.9066, 1.0]
["2026-10-02T16:14:22.215076+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:22.215611+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:22.216896+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:22.217356+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.022645+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.023201+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.023704+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.026678+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.033163+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.442673+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:14:23.443450+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.444904+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.453397+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:23.453842+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.507365+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.507393+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529196+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529207+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529223+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529231+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529261+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.529742+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:26.530567+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:14:26.669545+00:00", "trade", 14.875, 52.0]
["2026-10-02T16:14:29.830687+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520888+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520889+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:14:32.520891+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:14:32.520909+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520916+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520930+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520937+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520943+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.520950+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521245+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521290+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521350+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521365+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521379+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521390+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521420+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521443+00:00", "trade", 14.88, 90.0]
["2026-10-02T16:14:32.521444+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521465+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:32.521469+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:14:32.521469+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:32.521469+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:32.521494+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:32.521546+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.521552+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.521571+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.521938+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.521962+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.521969+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.522064+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.522389+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.522408+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.522465+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.522597+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:14:32.522754+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:14:32.522965+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:14:32.526775+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.526803+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.560802+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.561163+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:32.561534+00:00", "trade", 14.88, 11.0]
["2026-10-02T16:14:32.561545+00:00", "trade", 14.88, 89.0]
["2026-10-02T16:14:32.561590+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:32.561594+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:32.561594+00:00", "trade", 14.88, 60.0]
["2026-10-02T16:14:32.561661+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.562027+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:14:32.562117+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.562131+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.562472+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.562587+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:32.562770+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:32.562967+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:32.825713+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.826171+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:32.958365+00:00", "trade", 14.9016, 3.0]
["2026-10-02T16:14:33.462195+00:00", "trade", 14.8908, 1.0]
["2026-10-02T16:14:33.541733+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:35.169861+00:00", "trade", 14.9046, 7.0]
["2026-10-02T16:14:35.833455+00:00", "trade", 14.8907, 25.0]
["2026-10-02T16:14:36.363686+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:36.364063+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:36.474750+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:36.475239+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:38.051151+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:39.618975+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:39.619003+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:41.402060+00:00", "trade", 14.9035, 1.0]
["2026-10-02T16:14:42.353069+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:43.359857+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:43.494425+00:00", "trade", 14.8852, 1.0]
["2026-10-02T16:14:44.767253+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:44.767280+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:44.767907+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:44.768394+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:44.769307+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:47.203041+00:00", "trade", 14.9035, 80.0]
["2026-10-02T16:14:47.490239+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.652686+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.652712+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.663010+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.663064+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.766982+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.767442+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.822955+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:14:49.822983+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.822990+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:49.823210+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:14:49.823351+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:49.823503+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:49.823645+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:49.823660+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:49.839569+00:00", "trade", 14.89, 8.0]
["2026-10-02T16:14:50.102424+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:50.102452+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:50.102524+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:50.102548+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:50.102938+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:50.103072+00:00", "trade", 14.8813, 20.0]
["2026-10-02T16:14:50.103384+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:50.103395+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941713+00:00", "trade", 14.88, 12.0]
["2026-10-02T16:14:51.941713+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941714+00:00", "trade", 14.88, 29.0]
["2026-10-02T16:14:51.941716+00:00", "trade", 14.88, 94.0]
["2026-10-02T16:14:51.941728+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941737+00:00", "trade", 14.88, 73.0]
["2026-10-02T16:14:51.941737+00:00", "trade", 14.88, 1000.0]
["2026-10-02T16:14:51.941738+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:51.941743+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941782+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941789+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.941986+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:51.942015+00:00", "trade", 14.88, 60.0]
["2026-10-02T16:14:51.942122+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:51.942200+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942235+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942284+00:00", "trade", 14.88, 154.0]
["2026-10-02T16:14:51.942291+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:51.942293+00:00", "trade", 14.88, 175.0]
["2026-10-02T16:14:51.942373+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:14:51.942487+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942505+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942523+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942596+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942616+00:00", "trade", 14.88, 13.0]
["2026-10-02T16:14:51.942705+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942795+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.942925+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.943208+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.943265+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943356+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943405+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.943473+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943682+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943869+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.943933+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943984+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.943985+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:51.944011+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.944053+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.944099+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.944374+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.945135+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.945922+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.946360+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:14:51.947609+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.948912+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.949686+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.950116+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:51.950563+00:00", "trade", 14.87, 24.0]
["2026-10-02T16:14:51.950649+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.950670+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.950680+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.950716+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.950991+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.951945+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.954110+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.959605+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:51.993958+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:52.041780+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.042567+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.042596+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.042623+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.042928+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.042953+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.042953+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.043033+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.043480+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.054543+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.446762+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:52.446883+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.446949+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.446994+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.447116+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.447147+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.447232+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.447261+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.447734+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.448932+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.448943+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.448971+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449033+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449088+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449158+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449574+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449621+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.449951+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.450045+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.450131+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.450506+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.459093+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.493211+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:52.493598+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:53.042582+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:53.042610+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:53.042862+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:53.042869+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:53.043366+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043391+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043516+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043737+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043738+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043786+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043793+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043793+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043828+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043874+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.043909+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.043928+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.044027+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.044235+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:53.044344+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.044541+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.051104+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.053111+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.053667+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.054621+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.054628+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.060032+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.063604+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.091508+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:53.510953+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.142055+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142082+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142346+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142359+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142366+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142389+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142419+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142446+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142595+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142671+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142690+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142693+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142725+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142732+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.142741+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.142754+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.142954+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.142958+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.143008+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.143100+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.143117+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.143124+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.143326+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.144705+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.145168+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.146007+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.147927+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.148468+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.148849+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:54.149591+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.873714+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.874132+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.874642+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.874731+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.874851+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.875279+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.876609+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.892202+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.946615+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.954885+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.955475+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.955827+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.955869+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.955907+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.956334+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:54.956366+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.005833+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.006212+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.006275+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.006311+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.006671+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.007131+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.205895+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.205922+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206172+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206180+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206200+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206223+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206233+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206250+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206521+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206550+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206551+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206584+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206598+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.206736+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.206791+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.206993+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.207035+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.207163+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.207227+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.207452+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.207496+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.207689+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.214852+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.215566+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:55.215573+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.215877+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.215939+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:55.216051+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216076+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216288+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216295+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216434+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216438+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216527+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.216535+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216590+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216597+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.216605+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.216947+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.217002+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217057+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.217082+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217090+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217123+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217235+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217280+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217321+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217476+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217658+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217690+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217759+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217796+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217799+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.217803+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.217830+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.218214+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.218265+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.218283+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.218307+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.218397+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219155+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219189+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219196+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219230+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.219249+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.219504+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219559+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.219583+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220167+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220224+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220258+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220281+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220327+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220369+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.220370+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220647+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.220808+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.220912+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.220935+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.221097+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:55.221163+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.221467+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.221489+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.221585+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:55.222546+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.122168+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.122541+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.122693+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.122757+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.122990+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123027+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123067+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123082+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123137+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123481+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123509+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123614+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123625+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123745+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123761+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.123964+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124036+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124044+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124087+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124134+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124219+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124263+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124284+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124364+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124588+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.124871+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.125049+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.125074+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.125162+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.125211+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.125693+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.126078+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.126528+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.132464+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.162811+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.163204+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.163527+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.163594+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.163785+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164057+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164142+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164143+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164203+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164210+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164244+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164282+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164552+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.164612+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.165017+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.165926+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.166247+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.166706+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.166751+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.167219+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.167827+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:56.171254+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:56.171280+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:56.171677+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:56.171735+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.171759+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.171889+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.171988+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.171989+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.172180+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.172237+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.172264+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.172268+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.172325+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.172350+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.173425+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.173843+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.174120+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.174734+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.175243+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.175753+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.209718+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.371275+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.371300+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.371306+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.371550+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.371691+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.372011+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.372035+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.372678+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.372733+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.372768+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.372796+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.372883+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373154+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373206+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373441+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373525+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373775+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.373902+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.374224+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.374345+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.374664+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.374777+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.375116+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.375272+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376219+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376251+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376586+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376589+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376622+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376632+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.376676+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.376700+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376725+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.376771+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376790+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376844+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376869+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.376881+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.377413+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.377508+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.377818+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.377872+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:56.377897+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.377949+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.378278+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.378975+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.380081+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.380091+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.402047+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.402508+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:56.736256+00:00", "trade", 14.8887, 10.0]
["2026-10-02T16:14:57.371396+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.371423+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.371430+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.371677+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.372153+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.372178+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.372184+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.372467+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.372729+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.373072+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.373647+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.373873+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.373953+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.374006+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.374043+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.374245+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.374429+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.374678+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.374932+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375070+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375621+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375786+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375889+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375930+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.375987+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.376267+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.376370+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.377562+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.378153+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.378688+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.387949+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.388965+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.388988+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.388998+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.389360+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.389368+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.389553+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.389577+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:57.390552+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:57.391629+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.471297+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.471325+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.471361+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.471387+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.471825+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.471890+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.472120+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.472171+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.472528+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.472615+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.472617+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.472641+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.474529+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:58.474926+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.475403+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.476074+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:58.476870+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:59.528089+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:59.571299+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:59.571326+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:59.571600+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:59.571624+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:59.571704+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:59.572306+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.371806+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:15:00.373066+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:15:00.671259+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671287+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671326+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671352+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671562+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671586+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671618+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671881+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671913+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:15:00.671963+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.672339+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.672416+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.672840+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.672891+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.672912+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.673292+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.682270+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.710184+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.711138+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.711232+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.716457+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:00.720156+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.144793+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.272777+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.282731+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.283723+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.379656+00:00", "trade", 14.9007, 1.0]
["2026-10-02T16:15:01.681004+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.683130+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:01.694323+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:01.694334+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:15:01.694357+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:15:01.694377+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:15:01.694377+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:01.694403+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:01.694411+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.694433+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.694479+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.694956+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:01.695097+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.696960+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.698186+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.705096+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.740404+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.740455+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.740469+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:15:01.740471+00:00", "trade", 14.86, 12.0]
["2026-10-02T16:15:01.740489+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.740526+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.740574+00:00", "trade", 14.855, 82.0]
["2026-10-02T16:15:01.740833+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.741049+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.741197+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.741402+00:00", "trade", 14.86, 14.0]
["2026-10-02T16:15:01.742317+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.742355+00:00", "trade", 14.855, 52.0]
["2026-10-02T16:15:01.743582+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.745057+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.745149+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:15:01.745455+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.745543+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.745563+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.745641+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.745896+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.745931+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.746052+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.746138+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.746349+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.746437+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.749594+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.757884+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.758343+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.758810+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.768083+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.768097+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.768105+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:15:01.768181+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:15:01.768257+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:01.768274+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:01.768276+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.768288+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.768335+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.768342+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:01.768348+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.768356+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.768381+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.771443+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.775834+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.775845+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.776291+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.798963+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:01.799349+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:01.799418+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799804+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799811+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799818+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799825+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799854+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.799873+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.800140+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.800243+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.800525+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.800589+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.800604+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.801568+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:01.802037+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:02.217906+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:02.218556+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:03.436482+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:05.201740+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:05.206085+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.204789+00:00", "trade", 14.865, 87.0]
["2026-10-02T16:15:07.447209+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.448072+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.448155+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:15:07.448812+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.448838+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.448953+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.448960+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.448966+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.449000+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.449070+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.449201+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.449474+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.449527+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.450182+00:00", "trade", 14.8649, 21.0]
["2026-10-02T16:15:07.450696+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.450707+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.453011+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:07.494320+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.494708+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:07.495183+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:07.495698+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.495723+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496135+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:07.496190+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496220+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496275+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496472+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496736+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496743+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496764+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:07.496867+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:07.496890+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496901+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.496946+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.497094+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.497125+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.498061+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.498540+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.498543+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.536759+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.537148+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.538277+00:00", "trade", 14.87, 24.0]
["2026-10-02T16:15:07.538301+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:07.802597+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.001449+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.001888+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.002086+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.002342+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002368+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002466+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002561+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002568+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002582+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002611+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002744+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.002792+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.003535+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.004652+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.004662+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.011812+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.062257+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.062317+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.062342+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.062763+00:00", "trade", 14.87, 24.0]
["2026-10-02T16:15:10.063064+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.063367+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.063379+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.063397+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.063422+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.063451+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.063466+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.063476+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.063485+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.063598+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.063608+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.063615+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.063757+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064185+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064260+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064637+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064647+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064819+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.064830+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.065436+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.109464+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.109560+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.109931+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.109975+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.109983+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.109990+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.110013+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.110049+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.110501+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.110579+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.110898+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.111366+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.111538+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.112003+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.112495+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.112796+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.113260+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.113308+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.113755+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.113781+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.113806+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.114221+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114413+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114517+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114529+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114542+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114653+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114660+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.114718+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115137+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115194+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115205+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115316+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115660+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115677+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115686+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.115854+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.116140+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.116593+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.124627+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:10.124707+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:15:10.125206+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.125231+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.125546+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.126413+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.126425+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.126787+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.128451+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.128461+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:15:10.129896+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.129919+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.130348+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.130935+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.131297+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.131299+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.131974+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.131984+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.182129+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.182533+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:10.543810+00:00", "trade", 14.87, 400.0]
["2026-10-02T16:15:10.543873+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:15:10.576906+00:00", "trade", 14.9142, 47.0]
["2026-10-02T16:15:10.577302+00:00", "trade", 14.87, 70.0]
["2026-10-02T16:15:13.287663+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288077+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.288171+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.288271+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288490+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288596+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288658+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288696+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288775+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288808+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288959+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.288970+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.289048+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.289106+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.289194+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:15:13.289208+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.289952+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290021+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290527+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290685+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290700+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290723+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.290730+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.291218+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.291250+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.291417+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.291709+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.291910+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.317951+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.565496+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.566037+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.566188+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.589690+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.589798+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.590658+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.593817+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.598768+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.677047+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:15:13.744339+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:13.744369+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:13.744836+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:13.746908+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:13.754755+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:13.813627+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:15.076366+00:00", "trade", 14.8849, 4.0]
["2026-10-02T16:15:20.328745+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:20.330258+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:20.526726+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:15:22.268598+00:00", "trade", 14.8958, 1.0]
["2026-10-02T16:15:24.224218+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:27.581441+00:00", "trade", 14.8664, 1.0]
["2026-10-02T16:15:29.483263+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:29.483323+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:29.484545+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:33.262460+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:15:37.682631+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:37.682873+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:15:37.684145+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:37.684312+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:37.684520+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:37.684551+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:37.684895+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:15:37.684922+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:15:37.684950+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:15:37.685534+00:00", "trade", 14.8608, 20.0]
["2026-10-02T16:15:38.473206+00:00", "trade", 14.8911, 80.0]
["2026-10-02T16:15:39.025249+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:15:39.025667+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026014+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026133+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026141+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026148+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026218+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026246+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026558+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026607+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026633+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.026756+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:39.027152+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:40.689559+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:15:40.689635+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:41.732416+00:00", "trade", 14.86, 409.0]
["2026-10-02T16:15:41.771389+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:15:42.203206+00:00", "trade", 14.8905, 1.0]
["2026-10-02T16:15:42.485424+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:15:53.235840+00:00", "trade", 14.8643, 1.0]
["2026-10-02T16:15:56.011144+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:15:56.011199+00:00", "trade", 14.86, 8.0]
["2026-10-02T16:15:56.013193+00:00", "trade", 14.85, 191.0]
["2026-10-02T16:16:01.623751+00:00", "trade", 14.86, 13.0]
["2026-10-02T16:16:01.624723+00:00", "trade", 14.86, 7.0]
["2026-10-02T16:16:01.624857+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:16:02.826511+00:00", "trade", 14.8892, 1.0]
["2026-10-02T16:16:07.687399+00:00", "trade", 14.8579, 13.0]
["2026-10-02T16:16:08.137173+00:00", "trade", 14.8627, 1.0]
["2026-10-02T16:16:08.138311+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:16:09.626863+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:09.626896+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:09.626948+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:09.626972+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:09.629690+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:09.657665+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:11.635823+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:11.636672+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:12.320412+00:00", "trade", 14.8596, 7.0]
["2026-10-02T16:16:12.321609+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:12.421626+00:00", "trade", 14.9043, 45.0]
["2026-10-02T16:16:12.421898+00:00", "trade", 14.9043, 1.0]
["2026-10-02T16:16:12.422736+00:00", "trade", 14.9043, 8.0]
["2026-10-02T16:16:13.546230+00:00", "trade", 14.8884, 18.0]
["2026-10-02T16:16:14.937178+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:18.411418+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:19.357379+00:00", "trade", 14.855, 788.0]
["2026-10-02T16:16:19.471866+00:00", "trade", 14.85, 600.0]
["2026-10-02T16:16:19.472486+00:00", "trade", 14.8529, 21.0]
["2026-10-02T16:16:19.474566+00:00", "trade", 14.855, 24.0]
["2026-10-02T16:16:19.565370+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:20.477760+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:20.972921+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:23.422887+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:23.518033+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:23.519181+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:23.568695+00:00", "trade", 14.8865, 1.0]
["2026-10-02T16:16:25.473079+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:27.118734+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:27.582559+00:00", "trade", 14.8575, 8.0]
["2026-10-02T16:16:31.275984+00:00", "trade", 14.8802, 2.0]
["2026-10-02T16:16:31.277257+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:31.342652+00:00", "trade", 14.9013, 21.0]
["2026-10-02T16:16:32.655736+00:00", "trade", 14.902, 34.0]
["2026-10-02T16:16:32.656721+00:00", "trade", 14.855, 7.0]
["2026-10-02T16:16:32.657715+00:00", "trade", 14.902, 7.0]
["2026-10-02T16:16:34.294018+00:00", "trade", 14.855, 80.0]
["2026-10-02T16:16:37.320212+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:37.405089+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:37.405116+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:37.408219+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:40.419593+00:00", "trade", 14.8803, 149.0]
["2026-10-02T16:16:40.420928+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:42.062798+00:00", "trade", 14.855, 5.0]
["2026-10-02T16:16:42.063991+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:42.177438+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:43.908557+00:00", "trade", 14.8828, 1.0]
["2026-10-02T16:16:46.464984+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:16:47.043385+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:47.046058+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:47.046459+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:48.224983+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:16:49.474393+00:00", "trade", 14.8551, 5.0]
["2026-10-02T16:16:50.024733+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:16:50.026764+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:16:51.217605+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:52.338245+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:52.434772+00:00", "trade", 14.8809, 80.0]
["2026-10-02T16:16:52.955408+00:00", "trade", 14.9005, 21.0]
["2026-10-02T16:16:54.912213+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:54.915479+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:54.915879+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:55.130609+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:55.132406+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:55.391049+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:16:58.012651+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:58.012705+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:16:58.013392+00:00", "trade", 14.855, 2.0]
["2026-10-02T16:16:58.014783+00:00", "trade", 14.85, 198.0]
["2026-10-02T16:16:58.015559+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:00.257627+00:00", "trade", 14.9002, 1.0]
["2026-10-02T16:17:00.279043+00:00", "trade", 14.8654, 29.0]
["2026-10-02T16:17:00.630126+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:17:03.860242+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860243+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:17:03.860245+00:00", "trade", 14.86, 80.0]
["2026-10-02T16:17:03.860246+00:00", "trade", 14.86, 45.0]
["2026-10-02T16:17:03.860271+00:00", "trade", 14.86, 55.0]
["2026-10-02T16:17:03.860282+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860288+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860295+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860302+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860309+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860493+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860502+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860508+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860531+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860533+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:03.860551+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:03.860608+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860696+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860749+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860800+00:00", "trade", 14.86, 173.0]
["2026-10-02T16:17:03.860801+00:00", "trade", 14.86, 67.0]
["2026-10-02T16:17:03.860821+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:17:03.860824+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:03.860893+00:00", "trade", 14.86, 180.0]
["2026-10-02T16:17:03.860893+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:03.860928+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:03.860951+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.860959+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.860977+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.860985+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.860987+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861002+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861049+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861067+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861127+00:00", "trade", 14.865, 41.0]
["2026-10-02T16:17:03.861243+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861268+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.861386+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:03.861429+00:00", "trade", 14.857, 20.0]
["2026-10-02T16:17:03.861951+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.864735+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.864741+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.895449+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.895473+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.900108+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:03.900605+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:03.900922+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:17:03.901011+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:03.901025+00:00", "trade", 14.865, 70.0]
["2026-10-02T16:17:03.901985+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.902105+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.913458+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:03.914230+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.935925+00:00", "trade", 14.87, 5.0]
["2026-10-02T16:17:03.935926+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:17:03.935953+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.935960+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.935967+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.935974+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.936247+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.936254+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:03.936272+00:00", "trade", 14.87, 69.0]
["2026-10-02T16:17:03.936284+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:03.936285+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:03.936297+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:03.936332+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:03.936351+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936361+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936366+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936373+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936380+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936390+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936443+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936532+00:00", "trade", 14.87, 65.0]
["2026-10-02T16:17:03.936618+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936823+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.936909+00:00", "trade", 14.8625, 20.0]
["2026-10-02T16:17:03.937057+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.937069+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.937234+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:17:03.937341+00:00", "trade", 14.875, 10.0]
["2026-10-02T16:17:03.937445+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.938116+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.938854+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.940780+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.941864+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:03.944897+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:17:03.944930+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:17:03.945268+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:17:03.945273+00:00", "trade", 14.875, 140.0]
["2026-10-02T16:17:04.009263+00:00", "trade", 14.875, 7.0]
["2026-10-02T16:17:04.020086+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:04.177961+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:04.184484+00:00", "trade", 14.875, 34.0]
["2026-10-02T16:17:04.200078+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:17:06.051336+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:06.051789+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:06.052328+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:06.052383+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:06.089264+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:06.665609+00:00", "trade", 14.8775, 1.0]
["2026-10-02T16:17:07.867402+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:09.666778+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:17:09.666842+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:09.667125+00:00", "trade", 14.875, 19.0]
["2026-10-02T16:17:11.338893+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:12.780779+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:13.943073+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:13.943509+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:13.943535+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:14.451910+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:14.507312+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:14.848374+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:14.872205+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:15.077645+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:15.078107+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:16.459527+00:00", "trade", 14.8765, 1.0]
["2026-10-02T16:17:16.594962+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:16.595423+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:19.651896+00:00", "trade", 14.875, 1.0]
["2026-10-02T16:17:21.809659+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:21.809671+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:23.707510+00:00", "trade", 14.875, 62.0]
["2026-10-02T16:17:23.707519+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:17:23.707988+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:26.246009+00:00", "trade", 14.8774, 80.0]
["2026-10-02T16:17:26.522229+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:26.522712+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:26.879656+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:27.073564+00:00", "trade", 14.8774, 1.0]
["2026-10-02T16:17:28.079158+00:00", "trade", 14.8968, 40.0]
["2026-10-02T16:17:31.728882+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:31.749924+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:31.750386+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:33.938404+00:00", "trade", 14.8741, 19.0]
["2026-10-02T16:17:34.522937+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:17:34.522937+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.522938+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:17:34.522939+00:00", "trade", 14.87, 40.0]
["2026-10-02T16:17:34.522941+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:34.522945+00:00", "trade", 14.87, 81.0]
["2026-10-02T16:17:34.522945+00:00", "trade", 14.87, 80.0]
["2026-10-02T16:17:34.522949+00:00", "trade", 14.87, 63.0]
["2026-10-02T16:17:34.522949+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:34.522986+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523001+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523008+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523014+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523028+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523035+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523213+00:00", "trade", 14.87, 20.0]
["2026-10-02T16:17:34.523220+00:00", "trade", 14.87, 20.0]
["2026-10-02T16:17:34.523221+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:34.523273+00:00", "trade", 14.87, 76.0]
["2026-10-02T16:17:34.523275+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:34.523275+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523276+00:00", "trade", 14.87, 24.0]
["2026-10-02T16:17:34.523277+00:00", "trade", 14.87, 19.0]
["2026-10-02T16:17:34.523281+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523340+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:34.523363+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:34.523428+00:00", "trade", 14.87, 19.0]
["2026-10-02T16:17:34.523430+00:00", "trade", 14.87, 76.0]
["2026-10-02T16:17:34.523450+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523463+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523528+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523705+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523713+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523823+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.523935+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.524186+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.524214+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.524281+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.524378+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.524744+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.526458+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.526791+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.545391+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:34.561123+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.624062+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:34.624518+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:34.624555+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:34.728461+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.728938+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:34.931153+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:35.413375+00:00", "trade", 14.8655, 15.0]
["2026-10-02T16:17:36.972665+00:00", "trade", 14.8655, 10.0]
["2026-10-02T16:17:36.974642+00:00", "trade", 14.8655, 7.0]
["2026-10-02T16:17:36.975674+00:00", "trade", 14.8655, 7.0]
["2026-10-02T16:17:36.976945+00:00", "trade", 14.8655, 3.0]
["2026-10-02T16:17:37.806857+00:00", "trade", 14.877, 2.0]
["2026-10-02T16:17:38.436991+00:00", "trade", 14.8754, 1.0]
["2026-10-02T16:17:42.997732+00:00", "trade", 14.8655, 1.0]
["2026-10-02T16:17:44.540589+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:45.075737+00:00", "trade", 14.8655, 23.0]
["2026-10-02T16:17:50.252211+00:00", "trade", 14.8767, 1.0]
["2026-10-02T16:17:58.598080+00:00", "trade", 14.8665, 4.0]
["2026-10-02T16:17:59.769729+00:00", "trade", 14.86, 20.0]
["2026-10-02T16:17:59.769730+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:17:59.769731+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:59.769869+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:59.770149+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:59.770216+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:17:59.770221+00:00", "trade", 14.86, 40.0]
["2026-10-02T16:17:59.770223+00:00", "trade", 14.86, 120.0]
["2026-10-02T16:17:59.770223+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:59.770223+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:59.770231+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:59.770318+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.770363+00:00", "trade", 14.8684, 20.0]
["2026-10-02T16:17:59.770634+00:00", "trade", 14.86, 15.0]
["2026-10-02T16:17:59.770652+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.770780+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.770795+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.771767+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.772321+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.772479+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.772518+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.773696+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.773847+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.775125+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.777417+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.777601+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.779122+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.779540+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.779716+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.780132+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.784395+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.784845+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.785513+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.785759+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.787308+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.795479+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.804683+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.804712+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:59.804811+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:17:59.804813+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:17:59.804856+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.805234+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:17:59.805235+00:00", "trade", 14.85, 19.0]
["2026-10-02T16:17:59.805235+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.805245+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.805326+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:59.805487+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.805525+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.805553+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.805607+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.805675+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.805712+00:00", "trade", 14.85, 81.0]
["2026-10-02T16:17:59.805851+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.806342+00:00", "trade", 14.8571, 22.0]
["2026-10-02T16:17:59.807588+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.807705+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.807876+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.809127+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.809914+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:59.810291+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.810730+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.810749+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.810781+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.811365+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.812249+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.860140+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:59.860165+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:59.860692+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:59.870562+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.057928+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.057956+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.058387+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.058458+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.059101+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.059345+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.066709+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.068314+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.100239+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.110279+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.143583+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:18:00.406182+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.406690+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.406706+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.406774+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.614766+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.614874+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.614893+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.614968+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.614991+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.615059+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.615169+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.615430+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.615517+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616007+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616023+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616075+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616374+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616509+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616519+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616533+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.616565+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.618033+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.619946+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.620333+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.625816+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.651050+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.651100+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.651599+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.652029+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:00.655316+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.655344+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.655778+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.655862+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.656376+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.656378+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.661498+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.661509+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.737612+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.737613+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.737740+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.738663+00:00", "trade", 14.8656, 1.0]
["2026-10-02T16:18:00.739278+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.739289+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.748043+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:00.748074+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:01.231818+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:01.563331+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:01.564916+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:01.564925+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:02.739626+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:18:07.488793+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.766496+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.785041+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.785058+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.785152+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.795623+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.795631+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:07.796041+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:08.593596+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:08.769876+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.091073+00:00", "trade", 14.8759, 5.0]
["2026-10-02T16:18:09.727308+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.729077+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.729340+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.729846+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.730007+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.730251+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.736398+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.736407+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.736557+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.736643+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.736790+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.746793+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.747006+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.779912+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881018+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881035+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881180+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881238+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881260+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881261+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.881263+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.882190+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.892217+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:09.982886+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:10.016705+00:00", "trade", 14.8935, 1.0]
["2026-10-02T16:18:10.017912+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:10.817425+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:10.817632+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:10.817677+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:11.637254+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:11.637337+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:11.637412+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:11.637879+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:12.622254+00:00", "trade", 14.8628, 13.0]
["2026-10-02T16:18:12.799760+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:13.851956+00:00", "trade", 14.8756, 1.0]
["2026-10-02T16:18:15.220921+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:15.221318+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:15.221712+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:18.173458+00:00", "trade", 14.8755, 40.0]
["2026-10-02T16:18:19.035920+00:00", "trade", 14.855, 8.0]
["2026-10-02T16:18:19.035996+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:19.036048+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:19.036102+00:00", "trade", 14.855, 2.0]
["2026-10-02T16:18:19.036155+00:00", "trade", 14.855, 7.0]
["2026-10-02T16:18:19.036403+00:00", "trade", 14.855, 7.0]
["2026-10-02T16:18:19.036544+00:00", "trade", 14.855, 2.0]
["2026-10-02T16:18:19.153896+00:00", "trade", 14.855, 5.0]
["2026-10-02T16:18:20.283197+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:20.333140+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:20.598348+00:00", "trade", 14.8913, 1.0]
["2026-10-02T16:18:21.463142+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:22.916437+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:23.167231+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:24.154118+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:24.154526+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:24.732368+00:00", "trade", 14.8565, 16.0]
["2026-10-02T16:18:26.694697+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:26.694724+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:26.695413+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:26.695440+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:26.726727+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:28.314877+00:00", "trade", 14.891, 15.0]
["2026-10-02T16:18:28.319154+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:28.379823+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:28.380783+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:28.389765+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:29.771397+00:00", "trade", 14.8558, 11.0]
["2026-10-02T16:18:29.807406+00:00", "trade", 14.8527, 4.0]
["2026-10-02T16:18:30.272436+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:31.518718+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:31.813231+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:32.286500+00:00", "trade", 14.8748, 1.0]
["2026-10-02T16:18:33.438244+00:00", "trade", 14.8642, 5.0]
["2026-10-02T16:18:33.439404+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:34.077441+00:00", "trade", 14.8655, 3.0]
["2026-10-02T16:18:35.447713+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:35.739399+00:00", "trade", 14.8578, 1.0]
["2026-10-02T16:18:35.740647+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:37.464116+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:37.497841+00:00", "trade", 14.8644, 8.0]
["2026-10-02T16:18:37.713193+00:00", "trade", 14.8644, 2.0]
["2026-10-02T16:18:42.162658+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:42.617793+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.433611+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.433719+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.434151+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.434760+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.434770+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.434786+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.434821+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.435312+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.435319+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.437404+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:43.443650+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:44.261287+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:18:44.261288+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:44.261289+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:18:44.261308+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261315+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261322+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261329+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261335+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261349+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261356+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261362+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:18:44.261364+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:18:44.261364+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261370+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261377+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261412+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261547+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261563+00:00", "trade", 14.84, 12.0]
["2026-10-02T16:18:44.261614+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261636+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:44.261651+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:18:44.261655+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:18:44.261658+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:44.261712+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:44.261786+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:44.261809+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:44.261840+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:44.261915+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:18:44.261969+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262028+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262105+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262113+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262297+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262355+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262519+00:00", "trade", 14.835, 8.0]
["2026-10-02T16:18:44.262532+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262569+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262684+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:44.262758+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:44.262852+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:44.263167+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:18:44.263224+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:44.263231+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:44.263688+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:44.266776+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.273741+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.274825+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:44.293335+00:00", "trade", 14.83, 91.0]
["2026-10-02T16:18:44.293380+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.293954+00:00", "trade", 14.8359, 21.0]
["2026-10-02T16:18:44.296470+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:18:44.296479+00:00", "trade", 14.83, 99.0]
["2026-10-02T16:18:44.362271+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.517514+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.521264+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:44.896921+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.024839+00:00", "trade", 14.82, 38.0]
["2026-10-02T16:18:45.024889+00:00", "trade", 14.82, 38.0]
["2026-10-02T16:18:45.024918+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.024937+00:00", "trade", 14.82, 24.0]
["2026-10-02T16:18:45.024945+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025224+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:45.025376+00:00", "trade", 14.82, 26.0]
["2026-10-02T16:18:45.025486+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:45.025503+00:00", "trade", 14.82, 38.0]
["2026-10-02T16:18:45.025512+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025581+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025692+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025700+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025811+00:00", "trade", 14.832, 20.0]
["2026-10-02T16:18:45.025955+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.025974+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:45.026016+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:45.026169+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.026179+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.026191+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.026429+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.026590+00:00", "trade", 14.8296, 20.0]
["2026-10-02T16:18:45.026652+00:00", "trade", 14.8228, 20.0]
["2026-10-02T16:18:45.033702+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:18:45.057103+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.057495+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.057535+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.058046+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.058062+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.058080+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.059846+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.067457+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.093906+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.286920+00:00", "trade", 14.83, 234.0]
["2026-10-02T16:18:45.298459+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:18:45.349545+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.349572+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.350174+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.350510+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.350573+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.350602+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.351104+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.351374+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.351827+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.352340+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.360470+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:45.446903+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.447364+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.447449+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.449053+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.449062+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.549932+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:45.550375+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:46.288243+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:18:47.774954+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.289857+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.289928+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.292592+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.292601+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.299853+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:48.527951+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:51.415751+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:18:52.278032+00:00", "trade", 14.866, 1.0]
["2026-10-02T16:18:52.288071+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:18:54.055952+00:00", "trade", 14.887, 2.0]
["2026-10-02T16:19:06.052242+00:00", "trade", 14.825, 2.0]
["2026-10-02T16:19:07.032367+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:07.033128+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:07.033484+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:07.042258+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:07.315128+00:00", "trade", 14.8284, 1.0]
["2026-10-02T16:19:07.865790+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:09.317358+00:00", "trade", 14.8284, 15.0]
["2026-10-02T16:19:09.322506+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:19:09.528234+00:00", "trade", 14.81, 99.0]
["2026-10-02T16:19:09.528849+00:00", "trade", 14.8192, 20.0]
["2026-10-02T16:19:10.335956+00:00", "trade", 14.8634, 1.0]
["2026-10-02T16:19:12.197487+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:12.852358+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:15.027369+00:00", "trade", 14.8195, 17.0]
["2026-10-02T16:19:15.028391+00:00", "trade", 14.8192, 10.0]
["2026-10-02T16:19:16.600266+00:00", "trade", 14.8562, 6.0]
["2026-10-02T16:19:17.931298+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:17.931790+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:17.931817+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:17.932850+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:17.933212+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:17.933966+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:17.934432+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:18.007955+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:18.009782+00:00", "trade", 14.81, 11.0]
["2026-10-02T16:19:18.009943+00:00", "trade", 14.81, 89.0]
["2026-10-02T16:19:18.625134+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:19.011067+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:19:23.410254+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:23.410842+00:00", "trade", 14.81, 5.0]
["2026-10-02T16:19:23.410844+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:23.411369+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:23.412971+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:23.413232+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:23.413432+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:23.413554+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:23.424321+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:24.037269+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:24.037295+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:24.038013+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:24.421530+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:24.850197+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:19:26.251088+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.255828+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.323004+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.323453+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.351812+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.421517+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.421821+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.422141+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.422142+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.422210+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.422306+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.422507+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.422523+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.422969+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:26.422987+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.733117+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.733142+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.733268+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.769177+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:26.769206+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:27.214587+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:19:27.214834+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:19:27.521496+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:27.521519+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:27.521520+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:27.521531+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:27.521535+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:27.521538+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:27.521545+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521560+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521566+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521573+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521579+00:00", "trade", 14.81, 76.0]
["2026-10-02T16:19:27.521581+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521587+00:00", "trade", 14.81, 24.0]
["2026-10-02T16:19:27.521588+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521594+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521599+00:00", "trade", 14.8, 1500.0]
["2026-10-02T16:19:27.521601+00:00", "trade", 14.8, 1000.0]
["2026-10-02T16:19:27.521608+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521614+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521621+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521627+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521633+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:19:27.521634+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521641+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521647+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:27.521654+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:19:27.521704+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:19:27.521718+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:19:27.521887+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:27.522062+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:19:27.522122+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:27.522157+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:27.522175+00:00", "trade", 14.8, 20.0]
["2026-10-02T16:19:27.522222+00:00", "trade", 14.803, 32.0]
["2026-10-02T16:19:27.522247+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:27.522312+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:27.522319+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:27.522322+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.522325+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.522653+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.522919+00:00", "trade", 14.8, 20.0]
["2026-10-02T16:19:27.523841+00:00", "trade", 14.81, 33.0]
["2026-10-02T16:19:27.524484+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.527711+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.530643+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:27.530651+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:19:27.530824+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:27.530824+00:00", "trade", 14.79, 5.0]
["2026-10-02T16:19:27.530825+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:27.531104+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:27.531140+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:27.531241+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:19:27.534965+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:27.535248+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.536232+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.541216+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.541304+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.542917+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.542956+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.543627+00:00", "trade", 14.785, 25.0]
["2026-10-02T16:19:27.551345+00:00", "trade", 14.785, 150.0]
["2026-10-02T16:19:27.564220+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:19:27.570025+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.570146+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.570197+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:19:27.570299+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.570480+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.570487+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.570507+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:19:27.570508+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:27.570515+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:19:27.570791+00:00", "trade", 14.79, 150.0]
["2026-10-02T16:19:27.570839+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.570868+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:27.570884+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.571244+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.571323+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:27.571405+00:00", "trade", 14.7895, 20.0]
["2026-10-02T16:19:27.574860+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:19:27.583280+00:00", "trade", 14.785, 200.0]
["2026-10-02T16:19:27.583309+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:28.392264+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:28.717596+00:00", "trade", 14.8751, 91.0]
["2026-10-02T16:19:28.801919+00:00", "trade", 14.8476, 1.0]
["2026-10-02T16:19:29.156260+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:19:29.209005+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:29.289140+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:29.289167+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:29.292060+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.350968+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.910269+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.910298+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.910309+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.910760+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.910812+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.911701+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:30.920671+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:32.936222+00:00", "trade", 14.8371, 24.0]
["2026-10-02T16:19:33.558668+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.558695+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.559433+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.559653+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.560102+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.560188+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:33.560783+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:34.237230+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.237666+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.237718+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.238606+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.239983+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.318081+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.344194+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.344221+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.432022+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:34.940875+00:00", "trade", 14.79, 97.0]
["2026-10-02T16:19:34.941164+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:36.739584+00:00", "trade", 14.8052, 1.0]
["2026-10-02T16:19:37.810942+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.810967+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.811226+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.811396+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.811479+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:37.811654+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.811688+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:37.811940+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.812114+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.812133+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:37.812180+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:40.957189+00:00", "trade", 14.8106, 4.0]
["2026-10-02T16:19:40.966038+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:19:41.469370+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:41.469977+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:41.470173+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:41.471583+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:41.472154+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:41.473432+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:41.473765+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:41.474458+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:44.398467+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:19:46.803804+00:00", "trade", 14.8442, 1.0]
["2026-10-02T16:19:47.208698+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:19:47.505729+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:47.506646+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:49.361216+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:49.361691+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:49.405047+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.405745+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.406228+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.406681+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.407075+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:19:49.407445+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.407910+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.408155+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.409085+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.415664+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.418613+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:49.436573+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:49.437054+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:49.721593+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:49.916422+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:49.921953+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:52.744451+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.744479+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.744571+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.744597+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.744638+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.744981+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.745076+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.745086+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.746369+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.746414+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.746447+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.746454+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.747087+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.747483+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.748139+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:52.775416+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.776379+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:52.836661+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:53.254907+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:53.255312+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:53.255750+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:53.256762+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:53.263228+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:54.629639+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:19:54.629669+00:00", "trade", 14.79, 99.0]
["2026-10-02T16:19:54.629674+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:54.629682+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:19:54.629691+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.629701+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:54.629715+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.630291+00:00", "trade", 14.7892, 20.0]
["2026-10-02T16:19:54.630386+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.631893+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.631902+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.658568+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.658619+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.658626+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.658643+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.658897+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.659020+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.659026+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.659723+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.660171+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.660176+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.660201+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.660491+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.660945+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.661070+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.661169+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.661200+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.661317+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.661502+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.661643+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.661769+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.661810+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.662105+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:54.662241+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.662568+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.662905+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.670612+00:00", "trade", 14.8, 85.0]
["2026-10-02T16:19:54.698572+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.730395+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.733910+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:54.734367+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.242166+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.242250+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.252086+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.753917+00:00", "trade", 14.8, 175.0]
["2026-10-02T16:19:55.754502+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.754739+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.755289+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.755348+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.755386+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.755411+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.756075+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.756083+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.756573+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.757738+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.757935+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.758180+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:19:55.758208+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758210+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.758255+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758291+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758335+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758374+00:00", "trade", 14.8, 30.0]
["2026-10-02T16:19:55.758374+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758376+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758378+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:19:55.758380+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758478+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.758478+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.758491+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758502+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758504+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758531+00:00", "trade", 14.8, 30.0]
["2026-10-02T16:19:55.758537+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:19:55.758545+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758557+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.758583+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758632+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.758636+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.758677+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.758685+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.758716+00:00", "trade", 14.8, 150.0]
["2026-10-02T16:19:55.758728+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758733+00:00", "trade", 14.8, 10.0]
["2026-10-02T16:19:55.758816+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.758881+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.758989+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759102+00:00", "trade", 14.8, 20.0]
["2026-10-02T16:19:55.759129+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759200+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759237+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.759264+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759276+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.759341+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759419+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759501+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759578+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.759977+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.761804+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.774217+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.781356+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.795862+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:19:55.795899+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.796279+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:19:55.796280+00:00", "trade", 14.8, 75.0]
["2026-10-02T16:19:55.796284+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.796346+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.796653+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.796682+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.796709+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.796962+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.797196+00:00", "trade", 14.8, 38.0]
["2026-10-02T16:19:55.797404+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.797857+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.797867+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.818970+00:00", "trade", 14.8, 19.0]
["2026-10-02T16:19:55.845022+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:19:55.845411+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.845864+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.845871+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.845891+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.846331+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.846824+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.847724+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.848758+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.848787+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.849062+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.859065+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.860331+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.860791+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.886622+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.887086+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.939029+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:55.942598+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.132395+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.132582+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:56.132826+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:56.132879+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.132935+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.132992+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.133337+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.133350+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.133430+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.148276+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:56.828387+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:19:56.829006+00:00", "trade", 14.7996, 20.0]
["2026-10-02T16:19:56.859294+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:19:56.929507+00:00", "trade", 14.795, 5.0]
["2026-10-02T16:19:56.929571+00:00", "trade", 14.795, 95.0]
["2026-10-02T16:19:56.972027+00:00", "trade", 14.795, 5.0]
["2026-10-02T16:19:58.273414+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:58.625033+00:00", "trade", 14.7842, 1.0]
["2026-10-02T16:19:58.713661+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:59.838763+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:19:59.838843+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:59.845307+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:19:59.845340+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:19:59.845358+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:19:59.845361+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:19:59.845363+00:00", "trade", 14.78, 80.0]
["2026-10-02T16:19:59.845364+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:59.845365+00:00", "trade", 14.78, 86.0]
["2026-10-02T16:19:59.845366+00:00", "trade", 14.78, 14.0]
["2026-10-02T16:19:59.845384+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:19:59.845389+00:00", "trade", 14.78, 4.0]
["2026-10-02T16:19:59.845399+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.845406+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.845414+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.845513+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:19:59.845514+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:19:59.845533+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:19:59.845543+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.845545+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:19:59.845587+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.845593+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.850591+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.851646+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:19:59.851935+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:19:59.853928+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:19:59.853928+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:19:59.853956+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.853962+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.853968+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.853976+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.853983+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.853989+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.854003+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.854043+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:19:59.854080+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:19:59.854223+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.854327+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:19:59.854402+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.854506+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.854698+00:00", "trade", 14.7838, 20.0]
["2026-10-02T16:19:59.854825+00:00", "trade", 14.77, 18.0]
["2026-10-02T16:19:59.854879+00:00", "trade", 14.77, 20.0]
["2026-10-02T16:19:59.855283+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.855687+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.856245+00:00", "trade", 14.77, 22.0]
["2026-10-02T16:19:59.858034+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:19:59.858669+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:19:59.858669+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:19:59.858691+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.858698+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.858705+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.858711+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.858739+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.858847+00:00", "trade", 14.76, 6.0]
["2026-10-02T16:19:59.858925+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.858962+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:19:59.858991+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.859014+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.859024+00:00", "trade", 14.77, 24.0]
["2026-10-02T16:19:59.859112+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.859215+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.859221+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.859248+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.859265+00:00", "trade", 14.77, 42.0]
["2026-10-02T16:19:59.859265+00:00", "trade", 14.77, 133.0]
["2026-10-02T16:19:59.859323+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:19:59.859773+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:19:59.859911+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:19:59.859953+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:19:59.860982+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:19:59.864247+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:19:59.864628+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.865862+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.866455+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.867885+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.868419+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.890769+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:19:59.890834+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:19:59.890840+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:19:59.890845+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:19:59.891351+00:00", "trade", 14.765, 147.0]
["2026-10-02T16:19:59.891483+00:00", "trade", 14.7692, 20.0]
["2026-10-02T16:19:59.892718+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:19:59.904762+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.906687+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:19:59.906698+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:20:00.082131+00:00", "trade", 14.8572, 9.0]
["2026-10-02T16:20:00.083506+00:00", "trade", 14.77, 164.0]
["2026-10-02T16:20:00.084136+00:00", "trade", 14.77, 36.0]
["2026-10-02T16:20:00.084903+00:00", "trade", 14.77, 64.0]
["2026-10-02T16:20:00.084928+00:00", "trade", 14.77, 59.0]
["2026-10-02T16:20:00.106288+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.106316+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.106333+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.106572+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.106610+00:00", "trade", 14.77, 30.0]
["2026-10-02T16:20:00.106770+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.108232+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.108540+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.108551+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.110918+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.207426+00:00", "trade", 14.76, 548.0]
["2026-10-02T16:20:00.447178+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.447362+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:00.832492+00:00", "trade", 14.775, 15.0]
["2026-10-02T16:20:01.073406+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:01.096824+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:01.097274+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:01.651038+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:01.652125+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.189371+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.189382+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.189418+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:20:02.189775+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:20:02.190036+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:20:02.190038+00:00", "trade", 14.77, 150.0]
["2026-10-02T16:20:02.190110+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:20:02.190116+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:20:02.190128+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:20:02.190130+00:00", "trade", 14.77, 150.0]
["2026-10-02T16:20:02.190132+00:00", "trade", 14.77, 150.0]
["2026-10-02T16:20:02.190136+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:20:02.190141+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:20:02.190165+00:00", "trade", 14.77, 150.0]
["2026-10-02T16:20:02.190447+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:20:02.190549+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:20:02.190614+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:20:02.190822+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:20:02.190824+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.190874+00:00", "trade", 14.77, 38.0]
["2026-10-02T16:20:02.190903+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.191061+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191137+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.191157+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191166+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191245+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191330+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191412+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191510+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191586+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.191672+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.192495+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.192504+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.192782+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.194543+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.207191+00:00", "trade", 14.8215, 9.0]
["2026-10-02T16:20:02.216175+00:00", "trade", 14.77, 19.0]
["2026-10-02T16:20:02.233630+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.234136+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.234584+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:20:02.234640+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.235035+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:20:02.235052+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:20:02.235874+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:20:02.241090+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:20:02.241723+00:00", "trade", 14.78, 34.0]
["2026-10-02T16:20:02.632677+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:20:02.648880+00:00", "trade", 14.78, 34.0]
["2026-10-02T16:20:02.926287+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:20:02.994977+00:00", "trade", 14.7923, 1.0]
["2026-10-02T16:20:02.995951+00:00", "trade", 14.78, 161.0]
["2026-10-02T16:20:03.248427+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:20:03.885119+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:20:03.895477+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:20:07.395421+00:00", "trade", 14.8199, 1.0]
["2026-10-02T16:20:08.227904+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.227951+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.227976+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.228182+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.228426+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.228479+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.229973+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.229984+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.231290+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.231301+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.238307+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.240250+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.241970+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.311822+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.312728+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.951078+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:08.951525+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:10.571041+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:10.571500+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:20:10.784423+00:00", "trade", 14.7916, 1.0]
["2026-10-02T16:20:10.784941+00:00", "trade", 14.8492, 28.0]
["2026-10-02T16:20:11.896332+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.896378+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.896785+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.896916+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.898555+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.898565+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.906734+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:11.940113+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:11.940540+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:11.940551+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:11.940593+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:11.940953+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:11.941797+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:12.460065+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:12.493638+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:12.493693+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:20:12.898178+00:00", "trade", 14.8172, 1.0]
["2026-10-02T16:20:13.518987+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:13.519015+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:13.520235+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:13.520859+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:13.527895+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:20:13.528713+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.750760+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.753743+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:20:14.753813+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.754191+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.754198+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.754377+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.754947+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.755011+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.755476+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.764855+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.774767+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:14.792170+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:20:14.796208+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:20:14.852639+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:20:14.893035+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:20:15.119313+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:20:15.119315+00:00", "trade", 14.79, 106.0]
["2026-10-02T16:20:15.120294+00:00", "trade", 14.79, 74.0]
["2026-10-02T16:20:15.120358+00:00", "trade", 14.79, 94.0]
["2026-10-02T16:20:15.120570+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:20:15.120669+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:20:15.120669+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:20:15.120671+00:00", "trade", 14.79, 40.0]
["2026-10-02T16:20:15.120672+00:00", "trade", 14.79, 30.0]
["2026-10-02T16:20:15.120952+00:00", "trade", 14.79, 30.0]
["2026-10-02T16:20:15.121029+00:00", "trade", 14.79, 30.0]
["2026-10-02T16:20:15.954007+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:17.596316+00:00", "trade", 14.79, 6.0]
["2026-10-02T16:20:19.717269+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:19.717279+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:19.725288+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:19.727527+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:19.727534+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.213439+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.215318+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.215328+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.289422+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.289448+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:21.543359+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:22.779734+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:20:22.779735+00:00", "trade", 14.79, 9.0]
["2026-10-02T16:20:22.780122+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:26.275376+00:00", "trade", 14.8512, 1.0]
["2026-10-02T16:20:27.706965+00:00", "trade", 14.8152, 1.0]
["2026-10-02T16:20:29.818292+00:00", "trade", 14.8152, 80.0]
["2026-10-02T16:20:31.539247+00:00", "trade", 14.8511, 5.0]
["2026-10-02T16:20:31.597900+00:00", "trade", 14.7916, 4.0]
["2026-10-02T16:20:32.637249+00:00", "trade", 14.8511, 12.0]
["2026-10-02T16:20:36.800020+00:00", "trade", 14.7825, 14.0]
["2026-10-02T16:20:36.907304+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:36.979783+00:00", "trade", 14.79, 109.0]
["2026-10-02T16:20:37.558270+00:00", "trade", 14.7826, 9.0]
["2026-10-02T16:20:39.081351+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:39.697527+00:00", "trade", 14.8484, 100.0]
["2026-10-02T16:20:46.814408+00:00", "trade", 14.7893, 4.0]
["2026-10-02T16:20:47.626427+00:00", "trade", 14.8123, 1.0]
["2026-10-02T16:20:47.719179+00:00", "trade", 14.79, 3.0]
["2026-10-02T16:20:51.759366+00:00", "trade", 14.7905, 80.0]
["2026-10-02T16:20:51.794235+00:00", "trade", 14.79, 55.0]
["2026-10-02T16:20:52.401689+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:52.403615+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:54.294900+00:00", "trade", 14.7826, 1.0]
["2026-10-02T16:20:55.321896+00:00", "trade", 14.79, 38.0]
["2026-10-02T16:20:55.322142+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:20:55.322376+00:00", "trade", 14.79, 38.0]
["2026-10-02T16:20:55.322690+00:00", "trade", 14.79, 24.0]
["2026-10-02T16:20:56.049519+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:56.051174+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:56.051186+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:20:56.965241+00:00", "trade", 14.8118, 1.0]
["2026-10-02T16:21:00.146404+00:00", "trade", 14.79, 81.0]
["2026-10-02T16:21:00.146413+00:00", "trade", 14.79, 45.0]
["2026-10-02T16:21:03.115567+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.115999+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.116526+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.116726+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.116929+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.117086+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.118092+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:03.218556+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:04.327326+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:04.328474+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:04.340274+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:04.340895+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:21:08.241241+00:00", "trade", 14.8114, 1.0]
["2026-10-02T16:21:08.325510+00:00", "trade", 14.791, 2.0]
["2026-10-02T16:21:10.209749+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.211015+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.376379+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.378092+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.378101+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.379894+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:10.754321+00:00", "trade", 14.791, 1.0]
["2026-10-02T16:21:10.757378+00:00", "trade", 14.791, 4.0]
["2026-10-02T16:21:11.903129+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:11.903507+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.930289+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.930865+00:00", "trade", 14.79, 1700.0]
["2026-10-02T16:21:13.931279+00:00", "trade", 14.79, 56.0]
["2026-10-02T16:21:13.931490+00:00", "trade", 14.79, 43.0]
["2026-10-02T16:21:13.931551+00:00", "trade", 14.79, 65.0]
["2026-10-02T16:21:13.931583+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:21:13.931612+00:00", "trade", 14.79, 144.0]
["2026-10-02T16:21:13.931671+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.931690+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.931747+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.931884+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.931947+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.931978+00:00", "trade", 14.79, 55.0]
["2026-10-02T16:21:13.932065+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.932071+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.932129+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:21:13.932351+00:00", "trade", 14.79, 25.0]
["2026-10-02T16:21:13.932525+00:00", "trade", 14.79, 21.0]
["2026-10-02T16:21:13.932527+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:21:13.932529+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:21:13.932548+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932562+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932568+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932576+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932583+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932589+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932676+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:21:13.932731+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932736+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:21:13.932771+00:00", "trade", 14.78, 10.0]
["2026-10-02T16:21:13.932793+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932801+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932807+00:00", "trade", 14.78, 124.0]
["2026-10-02T16:21:13.932808+00:00", "trade", 14.78, 87.0]
["2026-10-02T16:21:13.932812+00:00", "trade", 14.78, 74.0]
["2026-10-02T16:21:13.932813+00:00", "trade", 14.78, 86.0]
["2026-10-02T16:21:13.932827+00:00", "trade", 14.78, 178.0]
["2026-10-02T16:21:13.932835+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932849+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932857+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932875+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932879+00:00", "trade", 14.78, 204.0]
["2026-10-02T16:21:13.932883+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932937+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.932940+00:00", "trade", 14.78, 389.0]
["2026-10-02T16:21:13.932941+00:00", "trade", 14.78, 4.0]
["2026-10-02T16:21:13.932941+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933044+00:00", "trade", 14.79, 593.0]
["2026-10-02T16:21:13.933046+00:00", "trade", 14.78, 10.0]
["2026-10-02T16:21:13.933049+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933064+00:00", "quote", 14.78, 14.78]
["2026-10-02T16:21:13.933067+00:00", "trade", 14.78, 38.0]
["2026-10-02T16:21:13.933085+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933092+00:00", "trade", 14.78, 157.0]
["2026-10-02T16:21:13.933099+00:00", "trade", 14.78, 151.0]
["2026-10-02T16:21:13.933104+00:00", "trade", 14.78, 246.0]
["2026-10-02T16:21:13.933105+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933125+00:00", "trade", 14.79, 4.0]
["2026-10-02T16:21:13.933130+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933209+00:00", "trade", 14.79, 178.0]
["2026-10-02T16:21:13.933233+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933238+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933268+00:00", "trade", 14.78, 38.0]
["2026-10-02T16:21:13.933271+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:21:13.933282+00:00", "trade", 14.78, 252.0]
["2026-10-02T16:21:13.933282+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933285+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933287+00:00", "trade", 14.785, 294.0]
["2026-10-02T16:21:13.933301+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933314+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933315+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933357+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933370+00:00", "trade", 14.785, 5.0]
["2026-10-02T16:21:13.933403+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933439+00:00", "trade", 14.78, 21.0]
["2026-10-02T16:21:13.933450+00:00", "trade", 14.7825, 43.0]
["2026-10-02T16:21:13.933468+00:00", "trade", 14.7828, 23.0]
["2026-10-02T16:21:13.933533+00:00", "trade", 14.785, 290.0]
["2026-10-02T16:21:13.933548+00:00", "trade", 14.7806, 20.0]
["2026-10-02T16:21:13.933608+00:00", "trade", 14.785, 2.0]
["2026-10-02T16:21:13.933652+00:00", "trade", 14.785, 37.0]
["2026-10-02T16:21:13.933677+00:00", "trade", 14.7857, 20.0]
["2026-10-02T16:21:13.933692+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933823+00:00", "trade", 14.7856, 21.0]
["2026-10-02T16:21:13.933883+00:00", "trade", 14.7823, 24.0]
["2026-10-02T16:21:13.933902+00:00", "trade", 14.7845, 20.0]
["2026-10-02T16:21:13.933919+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:21:13.933921+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:21:13.933922+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.933924+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:21:13.933927+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933941+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:21:13.933955+00:00", "trade", 14.8, 300.0]
["2026-10-02T16:21:13.933956+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:21:13.933957+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:21:13.933959+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:21:13.933962+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:21:13.933964+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933970+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933977+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.933984+00:00", "trade", 14.7851, 27.0]
["2026-10-02T16:21:13.933991+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934039+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934053+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934059+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934066+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934073+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934079+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934086+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934092+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934098+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934105+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934111+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934124+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934169+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934182+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934202+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934209+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934220+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.934220+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934228+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:21:13.934231+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:21:13.934241+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:21:13.934250+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:21:13.934252+00:00", "trade", 14.8, 80.0]
["2026-10-02T16:21:13.934299+00:00", "trade", 14.8, 18.0]
["2026-10-02T16:21:13.934312+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:21:13.934377+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934391+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934391+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934398+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934412+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934440+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934503+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:21:13.934548+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:21:13.934557+00:00", "trade", 14.785, 20.0]
["2026-10-02T16:21:13.934563+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934571+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934577+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:21:13.934577+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:21:13.934581+00:00", "trade", 14.7842, 21.0]
["2026-10-02T16:21:13.934589+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:21:13.934591+00:00", "trade", 14.82, 5.0]
["2026-10-02T16:21:13.934600+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934602+00:00", "trade", 14.78, 45.0]
["2026-10-02T16:21:13.934609+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934629+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934643+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934655+00:00", "trade", 14.81, 5.0]
["2026-10-02T16:21:13.934657+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934658+00:00", "trade", 14.81, 85.0]
["2026-10-02T16:21:13.934663+00:00", "trade", 14.7908, 26.0]
["2026-10-02T16:21:13.934664+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934665+00:00", "trade", 14.81, 72.0]
["2026-10-02T16:21:13.934671+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934672+00:00", "trade", 14.81, 5.0]
["2026-10-02T16:21:13.934678+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934685+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934692+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934699+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934702+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:21:13.934705+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934709+00:00", "trade", 14.805, 15.0]
["2026-10-02T16:21:13.934711+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934718+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:21:13.934731+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934735+00:00", "trade", 14.8, 51.0]
["2026-10-02T16:21:13.934738+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934744+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934746+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934759+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934767+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934773+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934780+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934795+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934798+00:00", "trade", 14.81, 21.0]
["2026-10-02T16:21:13.934802+00:00", "trade", 14.8, 40.0]
["2026-10-02T16:21:13.934810+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934817+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934825+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934827+00:00", "trade", 14.81, 43.0]
["2026-10-02T16:21:13.934827+00:00", "trade", 14.81, 3.0]
["2026-10-02T16:21:13.934831+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934854+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934859+00:00", "trade", 14.7975, 25.0]
["2026-10-02T16:21:13.934866+00:00", "trade", 14.795, 29.0]
["2026-10-02T16:21:13.934870+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934876+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934880+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934883+00:00", "trade", 14.7981, 21.0]
["2026-10-02T16:21:13.934911+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934921+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934952+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.934963+00:00", "trade", 14.7976, 20.0]
["2026-10-02T16:21:13.934964+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.935027+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935091+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:21:13.935138+00:00", "quote", 14.81, 14.81]
["2026-10-02T16:21:13.935211+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:21:13.935294+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:21:13.935305+00:00", "trade", 14.8033, 22.0]
["2026-10-02T16:21:13.935353+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:21:13.935407+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935544+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935578+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935626+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935635+00:00", "trade", 14.81, 16.0]
["2026-10-02T16:21:13.935638+00:00", "trade", 14.81, 15.0]
["2026-10-02T16:21:13.935638+00:00", "trade", 14.805, 18.0]
["2026-10-02T16:21:13.935645+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:21:13.935682+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:21:13.935704+00:00", "quote", 14.81, 14.81]
["2026-10-02T16:21:13.935726+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:21:13.935726+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:21:13.935737+00:00", "trade", 14.81, 11.0]
["2026-10-02T16:21:13.935740+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:21:13.935740+00:00", "trade", 14.81, 16.0]
["2026-10-02T16:21:13.935741+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.935774+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.935807+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.935819+00:00", "trade", 14.81, 8.0]
["2026-10-02T16:21:13.935821+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.935934+00:00", "trade", 14.8041, 20.0]
["2026-10-02T16:21:13.935959+00:00", "trade", 14.81, 15.0]
["2026-10-02T16:21:13.936047+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:21:13.936057+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:21:13.936230+00:00", "trade", 14.78, 81.0]
["2026-10-02T16:21:13.936255+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.936489+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:21:13.936661+00:00", "trade", 14.8074, 20.0]
["2026-10-02T16:21:13.936834+00:00", "trade", 14.8041, 20.0]
["2026-10-02T16:21:13.936854+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:21:13.937291+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937304+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937319+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937396+00:00", "trade", 14.81, 4.0]
["2026-10-02T16:21:13.937398+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:21:13.937398+00:00", "trade", 14.82, 11.0]
["2026-10-02T16:21:13.937399+00:00", "trade", 14.82, 5.0]
["2026-10-02T16:21:13.937407+00:00", "trade", 14.82, 66.0]
["2026-10-02T16:21:13.937470+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937654+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937757+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:21:13.937777+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937784+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937791+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937798+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.937849+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.938038+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.938049+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.938218+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:21:13.938305+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:21:13.938307+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:21:13.938368+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938376+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938393+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938400+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938457+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938500+00:00", "trade", 14.85, 33.0]
["2026-10-02T16:21:13.938502+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:21:13.938503+00:00", "trade", 14.85, 14.0]
["2026-10-02T16:21:13.938521+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938528+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938535+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938550+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938564+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938571+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938581+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:21:13.938583+00:00", "trade", 14.84, 68.0]
["2026-10-02T16:21:13.938584+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:13.938585+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:13.938585+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938587+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:21:13.938589+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:21:13.938593+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938607+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938613+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938616+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:21:13.938620+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938627+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:21:13.938681+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:21:13.938735+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:21:13.938741+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:21:13.938750+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938758+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938759+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938775+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938782+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938789+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938796+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938803+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938824+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938830+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938833+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938839+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:21:13.938840+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938843+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:21:13.938852+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:21:13.938890+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:13.938892+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:21:13.938908+00:00", "trade", 14.86, 64.0]
["2026-10-02T16:21:13.938908+00:00", "trade", 14.86, 500.0]
["2026-10-02T16:21:13.938909+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:21:13.938942+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:21:13.938978+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:21:13.938981+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:21:13.939016+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939085+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:13.939092+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939093+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939103+00:00", "trade", 14.86, 28.0]
["2026-10-02T16:21:13.939131+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:21:13.939151+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939158+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939168+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939168+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:21:13.939194+00:00", "trade", 14.8189, 22.0]
["2026-10-02T16:21:13.939220+00:00", "trade", 14.816, 20.0]
["2026-10-02T16:21:13.939310+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:13.939398+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:21:13.939460+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:21:13.939467+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:21:13.939491+00:00", "trade", 14.88, 3.0]
["2026-10-02T16:21:13.939503+00:00", "trade", 14.8382, 20.0]
["2026-10-02T16:21:13.939511+00:00", "trade", 14.87, 63.0]
["2026-10-02T16:21:13.939559+00:00", "trade", 14.852, 21.0]
["2026-10-02T16:21:13.939565+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.939574+00:00", "trade", 14.87, 137.0]
["2026-10-02T16:21:13.939582+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.939584+00:00", "trade", 14.8556, 24.0]
["2026-10-02T16:21:13.939637+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:21:13.939690+00:00", "trade", 14.86, 21.0]
["2026-10-02T16:21:13.939765+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.939812+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.939816+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:21:13.939852+00:00", "trade", 14.78, 13.0]
["2026-10-02T16:21:13.939873+00:00", "quote", 14.87, 14.87]
["2026-10-02T16:21:13.939888+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:21:13.939888+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:13.939904+00:00", "trade", 14.87, 29.0]
["2026-10-02T16:21:13.939904+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.939905+00:00", "trade", 14.87, 71.0]
["2026-10-02T16:21:13.939911+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:21:13.939927+00:00", "trade", 14.87, 4.0]
["2026-10-02T16:21:13.939970+00:00", "trade", 14.875, 300.0]
["2026-10-02T16:21:13.940080+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940092+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940107+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:21:13.940219+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940220+00:00", "trade", 14.875, 40.0]
["2026-10-02T16:21:13.940283+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940286+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940293+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940301+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940334+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940358+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:13.940371+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:21:13.940374+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:13.940406+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:13.940407+00:00", "trade", 14.87, 12.0]
["2026-10-02T16:21:13.940429+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.940531+00:00", "trade", 14.8639, 20.0]
["2026-10-02T16:21:13.940603+00:00", "trade", 14.8678, 20.0]
["2026-10-02T16:21:13.940627+00:00", "trade", 14.8691, 20.0]
["2026-10-02T16:21:13.940746+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.940845+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.940922+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.940962+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.940968+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.940988+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:13.941068+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:13.941071+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941072+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:21:13.941241+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:21:13.941325+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.941354+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941414+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941420+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941428+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.941713+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941746+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.941793+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.941864+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.941881+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:13.942025+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942118+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942238+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:21:13.942289+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942405+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942455+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942483+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.942488+00:00", "trade", 14.8719, 20.0]
["2026-10-02T16:21:13.942616+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942945+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.942958+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.943089+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.943128+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.943138+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.943285+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.943420+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:13.943471+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.945527+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.947461+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.955560+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:21:13.963107+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.963132+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.963706+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.965459+00:00", "trade", 14.865, 150.0]
["2026-10-02T16:21:13.972232+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.972576+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.973603+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.973646+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.975911+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:13.976359+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:14.035525+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:14.039321+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:14.134717+00:00", "trade", 14.865, 87.0]
["2026-10-02T16:21:14.173251+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:14.173277+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:14.173305+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:14.173531+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:21:14.173723+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.173777+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.173802+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.173968+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174023+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174240+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174273+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174275+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174303+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174526+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.174931+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.176495+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.179260+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.179284+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.179999+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.221875+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.278236+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.429360+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:21:14.429905+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.429944+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:21:14.429978+00:00", "trade", 14.8623, 22.0]
["2026-10-02T16:21:14.436183+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.436720+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.436896+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.487962+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.487971+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.850598+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.850625+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.852037+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.852415+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.852700+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.852727+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.852756+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.852863+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.853069+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.853093+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853121+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853127+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853204+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:21:14.853267+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853291+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853302+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853330+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853340+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.853371+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.853446+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.853497+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854227+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.854256+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:21:14.854370+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854424+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854445+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854478+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854522+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.854541+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.855116+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.855128+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.855569+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.863606+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.913795+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:21:14.938424+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.938431+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.938438+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:21:14.938448+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:21:14.938455+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:21:14.938460+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:21:14.938549+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:21:14.938831+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:14.938934+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:14.938938+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:14.939019+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:14.939080+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:21:14.939153+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.939630+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.939709+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.939748+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.948603+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.948629+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.958866+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.970993+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:14.971388+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:14.971913+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:14.972384+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:14.972557+00:00", "trade", 14.91, 1700.0]
["2026-10-02T16:21:14.973175+00:00", "trade", 14.9067, 30.0]
["2026-10-02T16:21:14.973678+00:00", "trade", 14.91, 1500.0]
["2026-10-02T16:21:14.974285+00:00", "trade", 14.91, 23.0]
["2026-10-02T16:21:17.636387+00:00", "trade", 14.91, 600.0]
["2026-10-02T16:21:17.738712+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.738738+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.738987+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.739011+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:17.739015+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.739016+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.739071+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.739582+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:17.739631+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:17.740862+00:00", "trade", 14.91, 150.0]
["2026-10-02T16:21:17.742932+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:17.744309+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:17.759971+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:18.154212+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.154240+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.155067+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.155098+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.164306+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.164330+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.165044+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:18.674838+00:00", "trade", 14.8137, 1.0]
["2026-10-02T16:21:19.279375+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:19.681958+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:21:19.681958+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:19.681979+00:00", "trade", 14.9, 68.0]
["2026-10-02T16:21:19.681980+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:21:19.681988+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:19.681996+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682010+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682024+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682030+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682037+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682043+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682050+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682057+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682064+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682221+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682383+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682504+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.682557+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.682645+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682664+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:21:19.682919+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.683355+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.683591+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.683810+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.687174+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:19.687635+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.688074+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.688091+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.688439+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.689040+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.692644+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.695792+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:21:19.695799+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.695821+00:00", "trade", 14.88, 26.0]
["2026-10-02T16:21:19.695822+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.696106+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.696137+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.696144+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.696165+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.696173+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:21:19.696956+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.698018+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.702004+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.702916+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.725328+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.736006+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.739588+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:21:19.890489+00:00", "trade", 14.885, 200.0]
["2026-10-02T16:21:19.896910+00:00", "trade", 14.885, 200.0]
["2026-10-02T16:21:20.089064+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:21:20.089095+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:21:20.089122+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:21:20.089549+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090031+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090038+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090091+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090128+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090317+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.090589+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.091221+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.091246+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.091650+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.092082+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.092121+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.092518+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.099639+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.099664+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.113450+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.113502+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.125261+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.125268+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:21:20.125645+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.125709+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:21:20.125712+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.125733+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.125740+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:21:20.125741+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.125841+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:21:20.125967+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.126016+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:21:20.126016+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:21:20.126017+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:21:20.126070+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:21:20.126072+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:21:20.126075+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:21:20.126091+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:21:20.126127+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.126205+00:00", "trade", 14.9, 152.0]
["2026-10-02T16:21:20.126225+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:21:20.126411+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.126502+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:20.126588+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:21:20.127956+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:21:20.174162+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.175430+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.175869+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.175940+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.176322+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.183145+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.183172+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.183740+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.183838+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.183891+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.184296+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.184306+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.256755+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.263710+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.264585+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.264880+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.706983+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:20.764539+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.764565+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.765101+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.765296+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:20.765303+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:20.765331+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:20.766343+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:21.392780+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:21.392793+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:21.392827+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:21.392833+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.393320+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.393373+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.393836+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.574666+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:21:21.800431+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.864494+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.864526+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:21.864876+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:21.869380+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.869408+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.869655+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.869959+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:21.870269+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.870330+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:21.870410+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:21.870735+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:21.870826+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.599961+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.688914+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.697176+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.819271+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.830111+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.843455+00:00", "trade", 14.905, 2.0]
["2026-10-02T16:21:22.850269+00:00", "trade", 14.905, 413.0]
["2026-10-02T16:21:22.918997+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:22.919023+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:22.919274+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:22.919538+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:22.919594+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.920485+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:22.975131+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.087933+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.188511+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.226433+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.356281+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.379806+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:23.955838+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:23.955865+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:23.956366+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:23.956387+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:23.957335+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:24.055855+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:24.056205+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:25.055835+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:25.055862+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:25.056116+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:25.056793+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:25.167820+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:25.699861+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:26.058855+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.296815+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.304299+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.489903+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:26.555839+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.555865+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.556122+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.556146+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.556767+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:26.556772+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.557139+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:26.557288+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:26.557629+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:26.577086+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.655840+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.655870+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.656158+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.656161+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.656366+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.656404+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.656838+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.657085+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.657303+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:27.657543+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.684388+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.685361+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:27.685489+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:28.755844+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:28.755874+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:28.756147+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:28.756408+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:28.756462+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:28.765325+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:28.919988+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:28.920946+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:28.988426+00:00", "trade", 14.824, 1.0]
["2026-10-02T16:21:28.988829+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.012168+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.026358+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.071432+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.194560+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.195510+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.404828+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.409371+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:29.794319+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:29.794345+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:29.794596+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:29.794641+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:29.795268+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:30.046825+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:21:30.368861+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.368889+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.369404+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.369460+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.370467+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.845872+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:30.845898+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:30.846151+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:21:30.846405+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:21:30.895331+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:31.945887+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.945915+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.946486+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.946585+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:21:31.946870+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.947015+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.947299+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.947325+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.947743+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.949000+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.951858+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:31.994180+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:34.872256+00:00", "trade", 14.8241, 100.0]
["2026-10-02T16:21:36.636063+00:00", "trade", 14.8408, 2.0]
["2026-10-02T16:21:42.075008+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:21:42.075511+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:42.075536+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:42.075601+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:42.075932+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:42.122068+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:42.145882+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:42.145911+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:42.146593+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:45.997392+00:00", "trade", 14.8213, 4.0]
["2026-10-02T16:21:45.998675+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.165790+00:00", "trade", 14.8241, 100.0]
["2026-10-02T16:21:46.851799+00:00", "trade", 14.8241, 1.0]
["2026-10-02T16:21:46.870180+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870383+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870466+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870487+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870495+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870517+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.870549+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:46.870558+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:46.870578+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:46.870579+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:21:46.870753+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:46.871119+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:21:46.871123+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:21:46.871144+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.871806+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:21:46.871819+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.920038+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.974004+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.974047+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.974342+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:46.974375+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:47.030821+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:47.030976+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:48.289686+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:48.289716+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:48.290268+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:48.290367+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:48.290418+00:00", "quote", 14.88, 14.93]
["2026-10-02T16:21:48.333416+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:21:50.567639+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:21:50.639989+00:00", "trade", 14.8253, 17.0]
["2026-10-02T16:21:57.103673+00:00", "trade", 14.824, 80.0]
["2026-10-02T16:21:58.314060+00:00", "trade", 14.8421, 5.0]
["2026-10-02T16:21:59.722462+00:00", "trade", 14.8239, 80.0]
["2026-10-02T16:21:59.890809+00:00", "trade", 14.8421, 2.0]
["2026-10-02T16:22:01.548799+00:00", "trade", 14.8423, 59.0]
["2026-10-02T16:22:02.987040+00:00", "trade", 14.8239, 8.0]
["2026-10-02T16:22:04.823891+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:22:05.021989+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:22:05.466141+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:22:05.466169+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:22:06.490951+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:22:06.683201+00:00", "trade", 14.821, 1.0]
["2026-10-02T16:22:07.530328+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:22:07.530775+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.530803+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.531781+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.561715+00:00", "trade", 14.9, 62.0]
["2026-10-02T16:22:07.561717+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:22:07.622700+00:00", "trade", 14.9, 62.0]
["2026-10-02T16:22:07.632708+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:22:07.735231+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:22:07.844666+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.844692+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.899651+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:07.899682+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:08.795839+00:00", "trade", 14.8443, 1.0]
["2026-10-02T16:22:10.544893+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:10.544921+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:10.546454+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:10.756141+00:00", "trade", 14.8386, 1.0]
["2026-10-02T16:22:10.757579+00:00", "trade", 14.8386, 2.0]
["2026-10-02T16:22:11.682676+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:11.682704+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:11.683205+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:12.218100+00:00", "trade", 14.8194, 1.0]
["2026-10-02T16:22:12.620748+00:00", "trade", 14.905, 3.0]
["2026-10-02T16:22:15.815621+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:15.819198+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:23.193775+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:23.194685+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:23.759398+00:00", "trade", 14.9013, 19.0]
["2026-10-02T16:22:24.551067+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:22:24.551154+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:22:24.551182+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:22:24.551188+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:22:24.551195+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551219+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551288+00:00", "trade", 14.89, 120.0]
["2026-10-02T16:22:24.551292+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551312+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551317+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:22:24.551336+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:22:24.551339+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:22:24.551343+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:22:24.551351+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:22:24.551356+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:22:24.551387+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551396+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:22:24.551454+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:22:24.551455+00:00", "trade", 14.88, 60.0]
["2026-10-02T16:22:24.551515+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:22:24.551517+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:22:24.551517+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:22:24.551744+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:22:24.551751+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:22:24.551756+00:00", "trade", 14.89, 97.0]
["2026-10-02T16:22:24.551775+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:22:24.551846+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:22:24.551908+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:22:24.551926+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:22:24.551940+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:22:24.551947+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:22:24.551987+00:00", "trade", 14.892, 23.0]
["2026-10-02T16:22:24.552007+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:22:24.552015+00:00", "trade", 14.88, 46.0]
["2026-10-02T16:22:24.552024+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:22:24.552033+00:00", "trade", 14.88, 46.0]
["2026-10-02T16:22:24.552176+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:24.552250+00:00", "trade", 14.89, 57.0]
["2026-10-02T16:22:24.552661+00:00", "trade", 14.8866, 21.0]
["2026-10-02T16:22:24.553388+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:22:24.554519+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:24.583208+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:26.172584+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:22:26.442171+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:26.536166+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.375104+00:00", "trade", 14.8232, 1.0]
["2026-10-02T16:22:27.813262+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813366+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813371+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813373+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813414+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:22:27.813425+00:00", "trade", 14.88, 76.0]
["2026-10-02T16:22:27.813440+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813477+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813569+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813829+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813872+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.813938+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.814171+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.814299+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:22:27.814347+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:22:27.814405+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:22:27.814687+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.815695+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.815761+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:22:27.816504+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.820534+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.820706+00:00", "trade", 14.8813, 20.0]
["2026-10-02T16:22:27.823547+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:27.827874+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:22:27.845921+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:31.941202+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:22:31.986692+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:34.653356+00:00", "trade", 14.8875, 71.0]
["2026-10-02T16:22:37.977617+00:00", "trade", 14.8222, 19.0]
["2026-10-02T16:22:37.979026+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:40.122953+00:00", "trade", 14.827, 100.0]
["2026-10-02T16:22:40.258390+00:00", "trade", 14.8458, 14.0]
["2026-10-02T16:22:41.911776+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:41.914116+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:22:41.914288+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:22:41.915243+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:41.985588+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:22:45.390697+00:00", "trade", 14.8232, 1.0]
["2026-10-02T16:22:45.533799+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:47.055411+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:22:47.056029+00:00", "trade", 14.8822, 32.0]
["2026-10-02T16:22:47.282432+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:22:49.694397+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:49.694859+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:49.694869+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:22:55.374216+00:00", "trade", 14.8229, 1.0]
["2026-10-02T16:22:58.022446+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:23:03.297064+00:00", "trade", 14.8859, 1.0]
["2026-10-02T16:23:09.199031+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:09.209416+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:09.209430+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:10.011868+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:23:10.020806+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:10.021427+00:00", "trade", 14.8809, 20.0]
["2026-10-02T16:23:12.726116+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:13.730426+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:14.975178+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975258+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975291+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975318+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975346+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975397+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975403+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975407+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975422+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975428+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975433+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975458+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975501+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975600+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975644+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975682+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975704+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.975761+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975798+00:00", "trade", 14.88, 24.0]
["2026-10-02T16:23:14.975832+00:00", "trade", 14.88, 14.0]
["2026-10-02T16:23:14.975838+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.975915+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.976000+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:23:14.976103+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:23:14.976290+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:23:14.976616+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.988990+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:14.989137+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:15.009110+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:15.013078+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:15.016326+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:23:15.316690+00:00", "trade", 14.8419, 100.0]
["2026-10-02T16:23:15.318963+00:00", "trade", 14.8419, 4.0]
["2026-10-02T16:23:15.404729+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:15.990684+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:23:15.991306+00:00", "trade", 14.88, 23.0]
["2026-10-02T16:23:16.035114+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:16.035139+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:17.884380+00:00", "trade", 14.8246, 2.0]
["2026-10-02T16:23:18.358880+00:00", "trade", 14.89, 4.0]
["2026-10-02T16:23:18.358949+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.358968+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.358995+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.359267+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.359722+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.359741+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.359854+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.360570+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.360625+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:18.364503+00:00", "trade", 14.89, 96.0]
["2026-10-02T16:23:20.291112+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:20.292989+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:20.292999+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.290596+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.291039+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.292078+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:23.444865+00:00", "trade", 14.8247, 40.0]
["2026-10-02T16:23:24.750550+00:00", "trade", 14.8247, 1.0]
["2026-10-02T16:23:30.020149+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:30.020885+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:30.524781+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:34.241264+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:34.618590+00:00", "trade", 14.88, 485.0]
["2026-10-02T16:23:34.619204+00:00", "trade", 14.8815, 32.0]
["2026-10-02T16:23:35.817362+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:41.410702+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:44.328973+00:00", "trade", 14.8253, 1.0]
["2026-10-02T16:23:44.688709+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:44.688710+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:46.525067+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:46.972567+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:23:48.474623+00:00", "trade", 14.88, 181.0]
["2026-10-02T16:23:48.475243+00:00", "trade", 14.8779, 22.0]
["2026-10-02T16:23:48.681814+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:23:49.537186+00:00", "trade", 14.8791, 13.0]
["2026-10-02T16:23:52.828537+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:54.325809+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:56.523377+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:56.814851+00:00", "trade", 14.8385, 1.0]
["2026-10-02T16:24:03.179057+00:00", "trade", 14.826, 1.0]
["2026-10-02T16:24:06.586052+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.656093+00:00", "trade", 14.89, 55.0]
["2026-10-02T16:24:06.656094+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:24:06.656118+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.656150+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.656512+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.656683+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.656796+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.663148+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:06.663173+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.663857+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.663872+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664237+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:24:06.664296+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664353+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664382+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664710+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664786+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664836+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:24:06.664843+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.664993+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.665460+00:00", "trade", 14.8814, 26.0]
["2026-10-02T16:24:06.760215+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:24:06.766769+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.766791+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.766894+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.766895+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:24:06.766954+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.766974+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.766998+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:24:06.767034+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.767119+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.767207+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.767215+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:24:06.767261+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.767269+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:24:06.767281+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.767383+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:24:06.767493+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.767690+00:00", "trade", 14.88, 24.0]
["2026-10-02T16:24:06.768003+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:24:06.768221+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.768629+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.768851+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.771530+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.773813+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:24:06.778592+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:06.779553+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:08.625499+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:19.538398+00:00", "trade", 14.8808, 11.0]
["2026-10-02T16:24:22.265644+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:22.267592+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:22.275584+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:22.784159+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:23.401024+00:00", "trade", 14.8272, 1.0]
["2026-10-02T16:24:23.492601+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:23.493056+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:23.493129+00:00", "trade", 14.89, 57.0]
["2026-10-02T16:24:23.493143+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493156+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493164+00:00", "trade", 14.89, 96.0]
["2026-10-02T16:24:23.493164+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493171+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493178+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493192+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493399+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493407+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493428+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493508+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:24:23.493629+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:23.493645+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:24:23.493812+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:24:23.493965+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:24:23.493977+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.494048+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.494066+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.494091+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.494136+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.494425+00:00", "trade", 14.8886, 21.0]
["2026-10-02T16:24:23.494471+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.500079+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:24:23.520170+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:24:23.524119+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.524145+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.524479+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:23.524552+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.524831+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.524902+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.525077+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.525176+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.527034+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.543270+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:24:23.543472+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.544426+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:23.625300+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:24.732786+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:25.969820+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:25.969832+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:25.969865+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:25.971514+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:25.981849+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:25.986272+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.021240+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.021382+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.022045+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.022089+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.022175+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.022497+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.022622+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.026105+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.026552+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:24:26.076352+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.076677+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.076791+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.076810+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.076817+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.076834+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:26.140761+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:27.717380+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:27.717582+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:27.718096+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:24:28.692468+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.692555+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.692717+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.692790+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.693182+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.693235+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.693533+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.693691+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.694181+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.694430+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.694620+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.695367+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.695562+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:28.696447+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:29.654700+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:24:31.051634+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:31.052168+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:31.052184+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:31.144392+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:24:31.145012+00:00", "trade", 14.8939, 24.0]
["2026-10-02T16:24:31.204232+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:24:31.704565+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:32.062749+00:00", "trade", 14.8327, 80.0]
["2026-10-02T16:24:32.769999+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:33.529215+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:33.530870+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:33.531461+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:33.537345+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:33.538333+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:34.354006+00:00", "trade", 14.89, 392.0]
["2026-10-02T16:24:34.354627+00:00", "trade", 14.89, 27.0]
["2026-10-02T16:24:34.387226+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:34.621090+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:34.763312+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:34.763340+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:35.014819+00:00", "quote", 14.87, 14.91]
["2026-10-02T16:24:36.528765+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:36.529300+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:37.145712+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:37.158087+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:38.451479+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:38.766160+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:38.766991+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:38.767105+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:38.776101+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:39.506204+00:00", "trade", 14.885, 7.0]
["2026-10-02T16:24:39.550768+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.552090+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.584761+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.585182+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:39.586529+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:39.588436+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:39.710169+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:24:39.737396+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:24:39.737445+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.738108+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.738139+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.738485+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.738494+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.738528+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.738589+00:00", "trade", 14.88, 7.0]
["2026-10-02T16:24:39.738632+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.738650+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.739193+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.740160+00:00", "trade", 14.88, 151.0]
["2026-10-02T16:24:39.740160+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.740161+00:00", "trade", 14.88, 7.0]
["2026-10-02T16:24:39.740208+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:39.740356+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:39.740357+00:00", "trade", 14.88, 113.0]
["2026-10-02T16:24:39.740427+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740433+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740464+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740543+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740714+00:00", "trade", 14.8815, 24.0]
["2026-10-02T16:24:39.740756+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740763+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740880+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.740976+00:00", "trade", 14.8895, 20.0]
["2026-10-02T16:24:39.780124+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.780131+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:39.975753+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:44.411882+00:00", "trade", 14.8338, 1.0]
["2026-10-02T16:24:48.052099+00:00", "trade", 14.8338, 80.0]
["2026-10-02T16:24:48.583901+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.583902+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:48.583902+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.583904+00:00", "trade", 14.87, 21.0]
["2026-10-02T16:24:48.583947+00:00", "trade", 14.87, 15.0]
["2026-10-02T16:24:48.583947+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.583966+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:24:48.583968+00:00", "trade", 14.87, 30.0]
["2026-10-02T16:24:48.583969+00:00", "trade", 14.87, 5.0]
["2026-10-02T16:24:48.583973+00:00", "trade", 14.87, 15.0]
["2026-10-02T16:24:48.583973+00:00", "trade", 14.87, 85.0]
["2026-10-02T16:24:48.583984+00:00", "trade", 14.87, 38.0]
["2026-10-02T16:24:48.583991+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.583998+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584044+00:00", "trade", 14.87, 42.0]
["2026-10-02T16:24:48.584045+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584053+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584102+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.584126+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584128+00:00", "trade", 14.87, 8.0]
["2026-10-02T16:24:48.584333+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584467+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:48.584482+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:24:48.584515+00:00", "trade", 14.875, 70.0]
["2026-10-02T16:24:48.584528+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.584534+00:00", "trade", 14.88, 28.0]
["2026-10-02T16:24:48.584553+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584569+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.584569+00:00", "trade", 14.87, 7.0]
["2026-10-02T16:24:48.584569+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584583+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584594+00:00", "trade", 14.88, 151.0]
["2026-10-02T16:24:48.584594+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584602+00:00", "trade", 14.88, 42.0]
["2026-10-02T16:24:48.584609+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584611+00:00", "trade", 14.88, 42.0]
["2026-10-02T16:24:48.584617+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584622+00:00", "trade", 14.88, 70.0]
["2026-10-02T16:24:48.584623+00:00", "trade", 14.88, 84.0]
["2026-10-02T16:24:48.584636+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:24:48.584638+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:24:48.584639+00:00", "trade", 14.88, 16.0]
["2026-10-02T16:24:48.584639+00:00", "trade", 14.88, 7.0]
["2026-10-02T16:24:48.584639+00:00", "trade", 14.88, 47.0]
["2026-10-02T16:24:48.584649+00:00", "trade", 14.88, 25.0]
["2026-10-02T16:24:48.584660+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:24:48.584683+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.584698+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.584756+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:48.584790+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.584837+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:24:48.584868+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584895+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.584921+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:24:48.584925+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.584973+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585056+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585114+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585160+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585171+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585174+00:00", "trade", 14.88, 13.0]
["2026-10-02T16:24:48.585189+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:24:48.585228+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585244+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585263+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585328+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585343+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.585385+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:24:48.585407+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585437+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585468+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:24:48.585468+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585470+00:00", "trade", 14.88, 40.0]
["2026-10-02T16:24:48.585486+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.585511+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.586552+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.587253+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.587298+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.590360+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.592439+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.592465+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.593150+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.597906+00:00", "trade", 14.8772, 23.0]
["2026-10-02T16:24:48.598088+00:00", "trade", 14.8718, 22.0]
["2026-10-02T16:24:48.598250+00:00", "trade", 14.8775, 20.0]
["2026-10-02T16:24:48.598411+00:00", "trade", 14.878, 23.0]
["2026-10-02T16:24:48.598466+00:00", "trade", 14.8759, 20.0]
["2026-10-02T16:24:48.605685+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.605780+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.611206+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.612519+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.615655+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.616201+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.617404+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.617603+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.725561+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.725565+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.731119+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.731731+00:00", "trade", 14.878, 20.0]
["2026-10-02T16:24:48.732644+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.777219+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.911851+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:48.912141+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.912144+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:24:48.912453+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.912704+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.912746+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.912970+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.913040+00:00", "trade", 14.875, 10.0]
["2026-10-02T16:24:48.913801+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.913826+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.914090+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.914379+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.914386+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.915255+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.915441+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.915482+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.916035+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.916266+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.916588+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.917089+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.917141+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.917913+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.918737+00:00", "trade", 14.875, 38.0]
["2026-10-02T16:24:48.920915+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.921599+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:48.925110+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:24:49.290713+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:49.741616+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:50.016996+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:50.018349+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:50.601540+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:50.670922+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:24:52.064298+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:52.065192+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:57.440122+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:59.651508+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:24:59.651964+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:02.995672+00:00", "trade", 14.8506, 5.0]
["2026-10-02T16:25:02.997019+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:02.997485+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:03.492083+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:03.492961+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387260+00:00", "trade", 14.87, 2.0]
["2026-10-02T16:25:05.387271+00:00", "trade", 14.88, 140.0]
["2026-10-02T16:25:05.387271+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.387282+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.387290+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387328+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387355+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387874+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387900+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387922+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.387943+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.388354+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.388360+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.389888+00:00", "trade", 14.8713, 87.0]
["2026-10-02T16:25:05.390507+00:00", "trade", 14.8753, 20.0]
["2026-10-02T16:25:05.428264+00:00", "trade", 14.8518, 1.0]
["2026-10-02T16:25:05.428305+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.428334+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.428710+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.429085+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.429092+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.429528+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.430002+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.430009+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.430463+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.430472+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.449880+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.450044+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.458912+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.459770+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.467816+00:00", "trade", 14.88, 50.0]
["2026-10-02T16:25:05.467818+00:00", "trade", 14.88, 4.0]
["2026-10-02T16:25:05.467819+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:25:05.467830+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:25:05.467837+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:25:05.467838+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467845+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467852+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467866+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467872+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467879+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467892+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467906+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467926+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.467932+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.468068+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.468104+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:25:05.468108+00:00", "trade", 14.88, 106.0]
["2026-10-02T16:25:05.468111+00:00", "trade", 14.88, 89.0]
["2026-10-02T16:25:05.468208+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:25:05.468209+00:00", "trade", 14.88, 90.0]
["2026-10-02T16:25:05.468209+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:25:05.468263+00:00", "trade", 14.88, 82.0]
["2026-10-02T16:25:05.468270+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.468300+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.468625+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.468676+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.468881+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.468981+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:25:05.470986+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:25:05.471020+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.471057+00:00", "trade", 14.885, 184.0]
["2026-10-02T16:25:05.471471+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.472156+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.474275+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:25:05.475742+00:00", "trade", 14.89, 31.0]
["2026-10-02T16:25:05.475769+00:00", "trade", 14.89, 69.0]
["2026-10-02T16:25:05.478725+00:00", "trade", 14.885, 16.0]
["2026-10-02T16:25:05.498388+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.498855+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.499123+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.499299+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.499516+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:05.499736+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:06.170626+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:06.528162+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:09.344099+00:00", "trade", 14.8383, 46.0]
["2026-10-02T16:25:09.693183+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:25:09.693210+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:25:09.693210+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:25:09.693219+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:25:09.693230+00:00", "trade", 14.89, 92.0]
["2026-10-02T16:25:09.693231+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.693238+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.693250+00:00", "trade", 14.89, 8.0]
["2026-10-02T16:25:09.693267+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.693274+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.693928+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.693972+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.694023+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.694292+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.694433+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.695218+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.696652+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.704161+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.704185+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.709309+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.725262+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:09.800623+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:10.837659+00:00", "trade", 14.8579, 1.0]
["2026-10-02T16:25:12.148558+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:12.148628+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:25:12.148630+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:12.148648+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:12.148662+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:12.148686+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:12.149147+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149237+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:12.149240+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:12.149247+00:00", "trade", 14.8839, 20.0]
["2026-10-02T16:25:12.149267+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149327+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149342+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149625+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:12.149686+00:00", "trade", 14.91, 151.0]
["2026-10-02T16:25:12.149686+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149693+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149720+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:12.149732+00:00", "trade", 14.91, 69.0]
["2026-10-02T16:25:12.149749+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149776+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149789+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.149937+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:12.150026+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:12.150143+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:12.150264+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:12.150272+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:12.150364+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:12.150372+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:25:12.150385+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:25:12.150386+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.150492+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:25:12.150615+00:00", "trade", 14.91, 96.0]
["2026-10-02T16:25:12.150638+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:25:12.150642+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:12.150706+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.150724+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.150756+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:12.150797+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.150814+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.150921+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.151232+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.153023+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.153672+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.155041+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.155070+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.156773+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.157136+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.159947+00:00", "trade", 14.915, 1584.0]
["2026-10-02T16:25:12.160563+00:00", "trade", 14.9126, 29.0]
["2026-10-02T16:25:12.160594+00:00", "trade", 14.8942, 24.0]
["2026-10-02T16:25:12.187097+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:25:12.187136+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.187163+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:12.237513+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:12.308904+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:25:13.515267+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:14.121871+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:14.122753+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:14.124152+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.124648+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.124814+00:00", "trade", 14.9, 39.0]
["2026-10-02T16:25:14.125125+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.125271+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.125889+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.126343+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.127312+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.127890+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.128606+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.128630+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.128784+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.129558+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.129582+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.129589+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.137429+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.137825+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.161504+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.164919+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.748125+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.748133+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.748343+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:14.748797+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:15.037931+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:15.048351+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:15.725551+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:15.764658+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:15.765121+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:16.342938+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:16.476079+00:00", "trade", 14.8901, 13.0]
["2026-10-02T16:25:16.976394+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:18.080272+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:18.081256+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.498378+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.621790+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.623173+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.624430+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.631718+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.632205+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:25:19.654429+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:25:19.654966+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:25:19.655283+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:25:19.655343+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:25:19.656135+00:00", "quote", 14.89, 14.93]
["2026-10-02T16:25:20.751796+00:00", "trade", 14.8604, 1.0]
["2026-10-02T16:25:20.880448+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:25:20.880752+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:25:20.880826+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:25:20.880960+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:25:20.880999+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:25:20.881025+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:20.881032+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:20.881102+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:20.881104+00:00", "trade", 14.9, 226.0]
["2026-10-02T16:25:20.881119+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881134+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881140+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881154+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:20.881154+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881158+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:20.881161+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881163+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881211+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.881212+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:20.881216+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881266+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881273+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881299+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:25:20.881306+00:00", "trade", 14.9, 109.0]
["2026-10-02T16:25:20.881306+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881324+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881342+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881350+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.881350+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881351+00:00", "trade", 14.91, 43.0]
["2026-10-02T16:25:20.881353+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.881354+00:00", "trade", 14.91, 157.0]
["2026-10-02T16:25:20.881357+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881364+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881369+00:00", "trade", 14.91, 43.0]
["2026-10-02T16:25:20.881375+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881378+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881383+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881413+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881429+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881430+00:00", "trade", 14.915, 120.0]
["2026-10-02T16:25:20.881445+00:00", "trade", 14.91, 772.0]
["2026-10-02T16:25:20.881479+00:00", "trade", 14.91, 500.0]
["2026-10-02T16:25:20.881487+00:00", "trade", 14.91, 809.0]
["2026-10-02T16:25:20.881499+00:00", "trade", 14.915, 799.0]
["2026-10-02T16:25:20.881508+00:00", "trade", 14.915, 380.0]
["2026-10-02T16:25:20.881528+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:25:20.881547+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881565+00:00", "trade", 14.915, 799.0]
["2026-10-02T16:25:20.881573+00:00", "trade", 14.91, 665.0]
["2026-10-02T16:25:20.881580+00:00", "trade", 14.91, 642.0]
["2026-10-02T16:25:20.881633+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881634+00:00", "trade", 14.91, 555.0]
["2026-10-02T16:25:20.881635+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.881636+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881641+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.881655+00:00", "trade", 14.91, 642.0]
["2026-10-02T16:25:20.881668+00:00", "trade", 14.91, 75.0]
["2026-10-02T16:25:20.881669+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881719+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881793+00:00", "trade", 14.91, 43.0]
["2026-10-02T16:25:20.881794+00:00", "trade", 14.91, 53.0]
["2026-10-02T16:25:20.881796+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:25:20.881804+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.881897+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.881898+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.882049+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:20.882055+00:00", "trade", 14.9073, 27.0]
["2026-10-02T16:25:20.882086+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.882112+00:00", "trade", 14.9119, 23.0]
["2026-10-02T16:25:20.882120+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.882123+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.882127+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.882130+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.882161+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.882183+00:00", "trade", 14.9129, 22.0]
["2026-10-02T16:25:20.882224+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.882256+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.882270+00:00", "trade", 14.91, 22.0]
["2026-10-02T16:25:20.882401+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.882584+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.883274+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.884264+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.890813+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:25:20.898250+00:00", "trade", 14.92, 3.0]
["2026-10-02T16:25:20.899786+00:00", "trade", 14.91, 425.0]
["2026-10-02T16:25:20.900580+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:25:20.900581+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:25:20.900599+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900607+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900621+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900628+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900634+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900649+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900994+00:00", "trade", 14.92, 147.0]
["2026-10-02T16:25:20.900995+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.900996+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.900997+00:00", "trade", 14.92, 43.0]
["2026-10-02T16:25:20.901001+00:00", "trade", 14.92, 47.0]
["2026-10-02T16:25:20.901001+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.901002+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.901003+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.901003+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.901010+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.901022+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:25:20.901043+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:25:20.901077+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:25:20.901290+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.901290+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:25:20.901296+00:00", "trade", 14.92, 6108.0]
["2026-10-02T16:25:20.901298+00:00", "trade", 14.92, 1000.0]
["2026-10-02T16:25:20.901298+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:25:20.901557+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:25:20.901557+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.901611+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.901666+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.901918+00:00", "trade", 14.9191, 83.0]
["2026-10-02T16:25:20.902309+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.902310+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:20.902311+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:25:20.902317+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.902323+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:20.902331+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902345+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902352+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902358+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902366+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902380+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902666+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:25:20.902678+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.902869+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.902886+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.902920+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903032+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903117+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903148+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903295+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903321+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903346+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:20.903383+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:20.903383+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.903764+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.903771+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.903813+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.904088+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.904103+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.904115+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.904510+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:25:20.904568+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.905104+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.907399+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.914839+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.914864+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.926548+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:20.940926+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:21.004468+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.004618+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.004953+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.005305+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.005331+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.010402+00:00", "trade", 14.9, 500.0]
["2026-10-02T16:25:21.010834+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.011021+00:00", "trade", 14.9119, 23.0]
["2026-10-02T16:25:21.715146+00:00", "trade", 14.9, 900.0]
["2026-10-02T16:25:21.852238+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.852541+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:21.852999+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:22.337955+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:22.337995+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:22.469372+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:22.582447+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:25:27.732656+00:00", "trade", 14.8776, 1.0]
["2026-10-02T16:25:31.768585+00:00", "trade", 14.9, 134.0]
["2026-10-02T16:25:31.769674+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:32.053746+00:00", "trade", 14.8777, 5.0]
["2026-10-02T16:25:34.954216+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:34.955026+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:34.966676+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:25:37.015401+00:00", "trade", 14.878, 1.0]
["2026-10-02T16:25:39.087494+00:00", "trade", 14.902, 63.0]
["2026-10-02T16:25:43.002710+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:43.002737+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:43.003247+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:25:45.337664+00:00", "trade", 14.9062, 1.0]
["2026-10-02T16:25:47.636217+00:00", "trade", 14.878, 1.0]
["2026-10-02T16:25:53.617687+00:00", "trade", 14.91, 43.0]
["2026-10-02T16:25:53.617688+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:25:53.617689+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:25:53.617691+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:25:53.617721+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617729+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:25:53.617732+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:25:53.617736+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617743+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617749+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617756+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617769+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617777+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617783+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617804+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617955+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617962+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617977+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617984+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.617991+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.618068+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:25:53.618132+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:25:53.618190+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:25:53.618254+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618261+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618281+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618304+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618327+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618334+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.618382+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.619011+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.652286+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.652318+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:53.727660+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:54.512380+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:25:59.655726+00:00", "trade", 14.9104, 100.0]
["2026-10-02T16:26:00.005622+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:26:00.005622+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:00.005651+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:00.005658+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:00.005667+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:00.005677+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:26:00.005696+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:00.005704+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:00.005745+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:00.006108+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:00.006320+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:00.006807+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.007520+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.008259+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.008334+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:00.008769+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:00.010612+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.011401+00:00", "trade", 14.93, 255.0]
["2026-10-02T16:26:00.011403+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:00.011429+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.014808+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.015396+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.015501+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:00.025458+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:00.025523+00:00", "trade", 14.93, 6.0]
["2026-10-02T16:26:00.036664+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:00.178603+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:00.632715+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:01.651959+00:00", "trade", 14.9027, 79.0]
["2026-10-02T16:26:01.653460+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:01.653494+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:26:01.655240+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:01.759260+00:00", "trade", 14.925, 116.0]
["2026-10-02T16:26:06.901221+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901272+00:00", "trade", 14.93, 13.0]
["2026-10-02T16:26:06.901273+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:26:06.901273+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.901330+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.901422+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.901423+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.901474+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901486+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901518+00:00", "trade", 14.92, 3.0]
["2026-10-02T16:26:06.901519+00:00", "trade", 14.92, 280.0]
["2026-10-02T16:26:06.901539+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.901554+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901557+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:26:06.901597+00:00", "trade", 14.92, 140.0]
["2026-10-02T16:26:06.901597+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:26:06.901749+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901800+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.901821+00:00", "trade", 14.92, 60.0]
["2026-10-02T16:26:06.901828+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:26:06.901833+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:26:06.901939+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902051+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902067+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902170+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902184+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902249+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.902321+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.902405+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.902409+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.902673+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.902720+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.902743+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.903127+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.903143+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.903242+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.903275+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.903329+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.903438+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.903575+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.903876+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.904791+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.905036+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:06.905199+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905223+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905230+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905291+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.905292+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.905339+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:26:06.905379+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.905480+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.905495+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905521+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905597+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:26:06.905814+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905817+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:26:06.905821+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.905935+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906025+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:26:06.906263+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906401+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906413+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906515+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906648+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906664+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906702+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.906754+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.906755+00:00", "trade", 14.92, 24.0]
["2026-10-02T16:26:06.906755+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.906931+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:06.906977+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:06.907006+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.907073+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.907249+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.907410+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.907884+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.907997+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:26:06.908416+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:26:06.908417+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:26:06.908419+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:26:06.908430+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.908437+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.908445+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.908460+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.908846+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.909139+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.909400+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.909682+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:26:06.911131+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.911158+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.911182+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.911466+00:00", "trade", 14.93, 500.0]
["2026-10-02T16:26:06.911488+00:00", "trade", 14.93, 198.0]
["2026-10-02T16:26:06.911906+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.912835+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.914875+00:00", "trade", 14.93, 85.0]
["2026-10-02T16:26:06.917005+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.941535+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:06.977936+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:07.169780+00:00", "trade", 14.917, 100.0]
["2026-10-02T16:26:07.170769+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:26:07.170833+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.171124+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.171343+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.171956+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.341438+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.699450+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:26:07.781998+00:00", "trade", 14.8817, 1.0]
["2026-10-02T16:26:07.873675+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:07.873780+00:00", "trade", 14.92, 24.0]
["2026-10-02T16:26:07.873860+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:07.874027+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:07.874301+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:07.912221+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:08.222030+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:08.392394+00:00", "trade", 14.9138, 32.0]
["2026-10-02T16:26:11.856827+00:00", "trade", 14.9031, 3.0]
["2026-10-02T16:26:12.091637+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:12.468972+00:00", "trade", 14.903, 23.0]
["2026-10-02T16:26:15.014170+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:26:16.475546+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:26:16.787908+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:16.787927+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:16.787972+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:16.788163+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:26:16.788307+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:26:16.788429+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:16.788430+00:00", "trade", 14.91, 97.0]
["2026-10-02T16:26:16.788471+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:26:16.788483+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:26:16.788490+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.788498+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.788526+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.788602+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:26:16.788752+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:26:16.788777+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:26:16.788788+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:26:16.788814+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.788912+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.788982+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.789462+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.789677+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.789914+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.789964+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:26:16.790128+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.790169+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.790907+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.804588+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:26:16.805398+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.805447+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.805862+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.806309+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.826370+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:16.826377+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:17.075983+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:26:17.781898+00:00", "trade", 14.9028, 1.0]
["2026-10-02T16:26:21.997502+00:00", "trade", 14.9131, 1.0]
["2026-10-02T16:26:23.101625+00:00", "trade", 14.9178, 1.0]
["2026-10-02T16:26:27.282496+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:27.282550+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:32.506970+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:26:37.366166+00:00", "trade", 14.9031, 1.0]
["2026-10-02T16:26:38.041268+00:00", "trade", 14.9031, 40.0]
["2026-10-02T16:26:38.199282+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:42.007761+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:26:42.350521+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:26:42.351373+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:26:42.357076+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:26:42.524617+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:42.525079+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:43.293157+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:26:45.661431+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:45.661462+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:45.661498+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:45.664864+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:45.694401+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:46.167630+00:00", "trade", 14.9031, 16.0]
["2026-10-02T16:26:47.706560+00:00", "trade", 14.9031, 80.0]
["2026-10-02T16:26:48.413622+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:26:50.149883+00:00", "trade", 14.895, 10.0]
["2026-10-02T16:26:50.158057+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:26:50.158993+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:26:50.159591+00:00", "trade", 14.89, 31.0]
["2026-10-02T16:26:50.159648+00:00", "trade", 14.89, 55.0]
["2026-10-02T16:26:50.159707+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:26:50.159769+00:00", "trade", 14.89, 4.0]
["2026-10-02T16:26:50.160274+00:00", "trade", 14.89, 51.0]
["2026-10-02T16:26:50.160336+00:00", "trade", 14.89, 54.0]
["2026-10-02T16:26:50.160560+00:00", "trade", 14.89, 11.0]
["2026-10-02T16:26:50.160794+00:00", "trade", 14.89, 114.0]
["2026-10-02T16:26:50.160805+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:26:50.160805+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.160807+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:26:50.160808+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:26:50.160819+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.160835+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.160852+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.160899+00:00", "trade", 14.89, 140.0]
["2026-10-02T16:26:50.160916+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.161179+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.161185+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:26:50.161186+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.161205+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:26:50.161213+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:50.161244+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:26:50.161291+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161294+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161312+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:26:50.161313+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161326+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161333+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161366+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161754+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161854+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.161858+00:00", "trade", 14.8925, 20.0]
["2026-10-02T16:26:50.162246+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.164031+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:26:50.166600+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:26:50.168424+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:26:50.189173+00:00", "trade", 14.9178, 24.0]
["2026-10-02T16:26:51.244646+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:26:51.493405+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.493435+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.493470+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.493498+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.494113+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:26:51.494181+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.494188+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.495519+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:51.537072+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:52.536723+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:26:56.941332+00:00", "trade", 14.9037, 100.0]
["2026-10-02T16:27:01.372029+00:00", "trade", 14.9027, 1.0]
["2026-10-02T16:27:01.373452+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:01.374359+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:01.374374+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:03.521471+00:00", "trade", 14.9028, 4.0]
["2026-10-02T16:27:04.081447+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:04.081822+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:06.025947+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:27:06.026646+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:27:06.026710+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:27:06.036720+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:27:06.037097+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:06.037201+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:27:06.113354+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:27:06.123531+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:27:06.696199+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:06.956340+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:07.043544+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:07.270937+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:07.858063+00:00", "trade", 14.8989, 28.0]
["2026-10-02T16:27:07.862171+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:08.437953+00:00", "trade", 14.8981, 6.0]
["2026-10-02T16:27:11.145747+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:27:11.872667+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:13.032679+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:27:13.033356+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:27:15.939646+00:00", "trade", 14.9046, 44.0]
["2026-10-02T16:27:17.048046+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:27:19.011861+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:27:19.011937+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:27:19.011990+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:27:19.015156+00:00", "trade", 14.89, 96.0]
["2026-10-02T16:27:20.163404+00:00", "trade", 14.8906, 12.0]
["2026-10-02T16:27:23.367730+00:00", "trade", 14.9027, 1.0]
["2026-10-02T16:27:23.444433+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:27.510006+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:35.568420+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:36.610963+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:43.234795+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:45.398123+00:00", "trade", 14.9037, 1.0]
["2026-10-02T16:27:47.418355+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:47.889803+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:27:49.957281+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:50.165400+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:27:55.671284+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:55.671736+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:55.675000+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:27:56.575459+00:00", "trade", 14.8608, 1.0]
["2026-10-02T16:28:02.049122+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:28:02.049186+00:00", "trade", 14.89, 287.0]
["2026-10-02T16:28:02.294751+00:00", "trade", 14.861, 31.0]
["2026-10-02T16:28:03.807194+00:00", "trade", 14.9037, 7.0]
["2026-10-02T16:28:08.700219+00:00", "trade", 14.9037, 1.0]
["2026-10-02T16:28:12.896498+00:00", "trade", 14.8897, 20.0]
["2026-10-02T16:28:14.696836+00:00", "trade", 14.861, 65.0]
["2026-10-02T16:28:16.155865+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:18.720798+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:18.720936+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:20.167405+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:28:20.576411+00:00", "trade", 14.8852, 18.0]
["2026-10-02T16:28:21.152057+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:23.293764+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:23.293792+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:23.785470+00:00", "trade", 14.8852, 1.0]
["2026-10-02T16:28:24.011087+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:28:24.011142+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:28:24.011216+00:00", "trade", 14.89, 21.0]
["2026-10-02T16:28:24.011269+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:28:24.011323+00:00", "trade", 14.89, 9.0]
["2026-10-02T16:28:24.011382+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:28:24.011794+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:24.011896+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:24.013355+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:28:24.013377+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:24.013432+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:28:24.017308+00:00", "trade", 14.89, 14.0]
["2026-10-02T16:28:24.026526+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:28:24.511357+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:26.933902+00:00", "trade", 14.8868, 1.0]
["2026-10-02T16:28:27.521090+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:28:30.056555+00:00", "trade", 14.9044, 1.0]
["2026-10-02T16:28:31.318806+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:28:31.665431+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:28:31.665440+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:28:31.939949+00:00", "trade", 14.89, 22.0]
["2026-10-02T16:28:35.513341+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:28:37.480351+00:00", "trade", 14.9, 45.0]
["2026-10-02T16:28:38.869527+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:28:39.463071+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:28:40.547364+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:28:41.601173+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:28:41.601174+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:28:41.601174+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:28:41.601441+00:00", "trade", 14.89, 51.0]
["2026-10-02T16:28:41.804149+00:00", "trade", 14.885, 1.0]
["2026-10-02T16:28:43.270947+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:28:43.990132+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:28:45.559451+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:28:45.952673+00:00", "trade", 14.9047, 1.0]
["2026-10-02T16:28:47.745668+00:00", "trade", 14.8899, 28.0]
["2026-10-02T16:28:50.169400+00:00", "trade", 14.8903, 15.0]
["2026-10-02T16:28:52.345317+00:00", "trade", 14.9048, 1.0]
["2026-10-02T16:28:53.356034+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:28:57.757284+00:00", "trade", 14.9048, 40.0]
["2026-10-02T16:28:59.212451+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:04.443024+00:00", "trade", 14.9048, 4.0]
["2026-10-02T16:29:06.148087+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:06.295663+00:00", "trade", 14.8886, 4.0]
["2026-10-02T16:29:09.777043+00:00", "trade", 14.8621, 75.0]
["2026-10-02T16:29:09.908040+00:00", "trade", 14.9053, 2.0]
["2026-10-02T16:29:11.726276+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:29:12.124699+00:00", "trade", 14.9053, 1.0]
["2026-10-02T16:29:13.379633+00:00", "trade", 14.9109, 1.0]
["2026-10-02T16:29:14.374239+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:29:14.374262+00:00", "trade", 14.89, 7.0]
["2026-10-02T16:29:14.374263+00:00", "trade", 14.89, 149.0]
["2026-10-02T16:29:14.374264+00:00", "trade", 14.89, 55.0]
["2026-10-02T16:29:14.374283+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374290+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374297+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374310+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374317+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374347+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374355+00:00", "trade", 14.89, 13.0]
["2026-10-02T16:29:14.374376+00:00", "trade", 14.89, 22.0]
["2026-10-02T16:29:14.374397+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374511+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374518+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374541+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:14.374550+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:29:14.374743+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374802+00:00", "trade", 14.89, 502.0]
["2026-10-02T16:29:14.374803+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374812+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374813+00:00", "trade", 14.89, 1552.0]
["2026-10-02T16:29:14.374815+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:29:14.374832+00:00", "trade", 14.89, 1446.0]
["2026-10-02T16:29:14.374834+00:00", "trade", 14.89, 230.0]
["2026-10-02T16:29:14.374834+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:14.374834+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.374890+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.374898+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.374913+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.375060+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.375159+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.375181+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.375431+00:00", "trade", 14.89, 37.0]
["2026-10-02T16:29:14.375481+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.375516+00:00", "trade", 14.89, 22.0]
["2026-10-02T16:29:14.375989+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.376448+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.376870+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.377335+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.378940+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.379286+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.379430+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.379478+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.379664+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380172+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380183+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380256+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380599+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380620+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.380703+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.381062+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.383057+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:29:14.409938+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.410238+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.410419+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.413450+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.418161+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:14.420789+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.421138+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:14.421138+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:14.421140+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:14.421141+00:00", "trade", 14.9, 64.0]
["2026-10-02T16:29:14.421159+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421175+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421182+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421187+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:14.421187+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421188+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421195+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421202+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421208+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421214+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421221+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421242+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421256+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421262+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421269+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421375+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421389+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421434+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421448+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:29:14.421539+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:14.421539+00:00", "trade", 14.9, 73.0]
["2026-10-02T16:29:14.421539+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:14.421540+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:14.421584+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:14.421600+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:14.421612+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.421643+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.422017+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.424027+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.426000+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.433488+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:29:14.434392+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:14.434392+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434394+00:00", "trade", 14.91, 187.0]
["2026-10-02T16:29:14.434399+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434411+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434418+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434425+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434432+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434439+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.434929+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:14.435000+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:14.435001+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.435016+00:00", "trade", 14.8987, 22.0]
["2026-10-02T16:29:14.435064+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.435080+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.435098+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.435483+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.435631+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.435998+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.472045+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.472052+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.472073+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:29:14.472465+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.472914+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.472930+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.473383+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.484355+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.484382+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.489234+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:14.492625+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.512500+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.513179+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.513624+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.514688+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.514740+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.515120+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.515146+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.515313+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.515339+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.515647+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.528414+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.528694+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.528719+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.529097+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.529457+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.539602+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.539993+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.540216+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.540304+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.540446+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.540855+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.550893+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551158+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551178+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551345+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551574+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551598+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.551770+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.552171+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.552682+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.562219+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.562229+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.562236+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.562281+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.562489+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.563128+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.563227+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.563502+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.569848+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.621508+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.676051+00:00", "trade", 14.892, 1.0]
["2026-10-02T16:29:14.686944+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:14.810157+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:15.695431+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:16.114556+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:19.102528+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.817617+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.857859+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.857919+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.871242+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.871815+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:19.876127+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:19.969998+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.970025+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.970328+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.970357+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.970701+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.981123+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:19.981565+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.098603+00:00", "trade", 14.8643, 20.0]
["2026-10-02T16:29:20.171732+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.171965+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.172348+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.173377+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.177039+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.625733+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.625762+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.626480+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.626534+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.626942+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.634190+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.641701+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:29:20.641760+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.642176+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.642292+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.642429+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.642859+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.642876+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.643213+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.643495+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.644022+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.644437+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.644488+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.644985+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.666866+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.687529+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.989865+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.989932+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.989972+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.990000+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.990281+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.990709+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:20.990764+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.991559+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:20.992023+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:21.000399+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:22.000550+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:22.000578+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:22.000839+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:22.001137+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:22.001190+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:22.001957+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:22.002413+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:22.009813+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:22.010937+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:23.100487+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:23.100515+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:23.100827+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:23.101065+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:23.101121+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:23.111379+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:23.111390+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:23.993416+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:24.193507+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:24.193536+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:24.193861+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:24.194068+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:24.194124+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:24.204410+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:24.204422+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:24.635594+00:00", "trade", 14.8931, 17.0]
["2026-10-02T16:29:25.293516+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.293545+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.293867+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.294101+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.294153+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:25.295409+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:25.302554+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:25.302579+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.303081+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:25.303904+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.024523+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.025498+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.025797+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.026091+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.345420+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.345428+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.345921+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.352482+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:27.352484+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:29:27.353172+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.353618+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.353630+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.355382+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.360433+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.360445+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.363151+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.392430+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.392819+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:27.394531+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:27.395320+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:27.446964+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.446990+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.447249+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.447467+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.447523+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:27.448261+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:29:27.448288+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.448752+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.457818+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:27.457849+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:28.050796+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:28.210168+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:29:28.212848+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:29:29.095774+00:00", "trade", 14.8683, 82.0]
["2026-10-02T16:29:30.370060+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:31.071336+00:00", "trade", 14.904, 1.0]
["2026-10-02T16:29:31.857769+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:31.859098+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:29:36.130639+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:36.131800+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:36.131810+00:00", "trade", 14.91, 3.0]
["2026-10-02T16:29:36.131815+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:36.131895+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:36.132305+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:29:36.132497+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:29:36.132556+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:36.833079+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:36.835594+00:00", "trade", 14.91, 34.0]
["2026-10-02T16:29:37.197532+00:00", "trade", 14.9043, 80.0]
["2026-10-02T16:29:37.648339+00:00", "trade", 14.91, 628.0]
["2026-10-02T16:29:37.648374+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:37.648724+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.648727+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.648781+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.649919+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.671263+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.671871+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.672908+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:29:37.674003+00:00", "trade", 14.91, 2400.0]
["2026-10-02T16:29:37.676416+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:37.681415+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:37.687018+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:37.687042+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:29:37.687099+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:29:37.687133+00:00", "trade", 14.9, 75.0]
["2026-10-02T16:29:37.687185+00:00", "trade", 14.9, 75.0]
["2026-10-02T16:29:37.687187+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:37.687199+00:00", "trade", 14.9, 26.0]
["2026-10-02T16:29:37.687203+00:00", "trade", 14.9, 9.0]
["2026-10-02T16:29:37.687217+00:00", "trade", 14.9, 25.0]
["2026-10-02T16:29:37.687224+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.687708+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.687795+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.687796+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.687892+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.688234+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.688578+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.688604+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.688674+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.689061+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.689591+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.689633+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.689659+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.689694+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.690069+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.690122+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:29:37.690125+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.690471+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:37.690631+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.691641+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.694964+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:37.695756+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:37.696033+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.696227+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:29:37.696507+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.696543+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.696960+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.697042+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:29:37.704437+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:29:37.705977+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.767026+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:29:37.808565+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.809027+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.960130+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.961247+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:37.963478+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.741531+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:29:38.741535+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:38.741896+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.741918+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.741927+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.743224+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.743683+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.745141+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.752185+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.752209+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.776791+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.777523+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:29:38.777526+00:00", "trade", 14.89, 22.0]
["2026-10-02T16:29:38.777580+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:29:38.777593+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.777618+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.777620+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:29:38.778123+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:38.778527+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.778552+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.778575+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:38.778993+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.779570+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.780131+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.780171+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.786043+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:38.908480+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:29:39.182937+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:29:39.185121+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:29:40.493719+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:40.493744+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:40.494015+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:40.494283+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:40.494380+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:40.495445+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:44.159880+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.543144+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:29:45.543176+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:29:45.613885+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:45.613886+00:00", "trade", 14.89, 75.0]
["2026-10-02T16:29:45.614375+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.614406+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.614986+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.615054+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:29:45.615056+00:00", "trade", 14.89, 11.0]
["2026-10-02T16:29:45.615082+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.615084+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.615099+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.615106+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.615115+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.616391+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.619117+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.622116+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.622518+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.622822+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.632036+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.638375+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.644225+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.644249+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:45.644337+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.644954+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.645500+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.655326+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.659232+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.659258+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:45.683751+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.293416+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.297574+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.297603+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.298327+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.298352+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.353475+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:47.353507+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:48.315511+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:48.917191+00:00", "trade", 14.9, 5.0]
["2026-10-02T16:29:51.911931+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:51.915119+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:51.954382+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:51.956070+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:51.956080+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:51.964343+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:52.541848+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:52.631825+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:52.633474+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:52.634763+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:29:55.144309+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.144836+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.144856+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.144905+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.145382+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:55.145420+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.145729+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:29:55.145796+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.153871+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.153897+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.157360+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:55.515107+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:29:57.136756+00:00", "trade", 14.8742, 1.0]
["2026-10-02T16:29:57.228620+00:00", "trade", 14.895, 3.0]
["2026-10-02T16:30:00.231112+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:30:00.231167+00:00", "trade", 14.895, 9.0]
["2026-10-02T16:30:00.231225+00:00", "trade", 14.895, 52.0]
["2026-10-02T16:30:00.242421+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:30:00.293417+00:00", "trade", 14.895, 2.0]
["2026-10-02T16:30:01.627634+00:00", "trade", 14.8998, 4.0]
["2026-10-02T16:30:01.631173+00:00", "trade", 14.8992, 38.0]
["2026-10-02T16:30:03.972740+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:30:04.338131+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:30:05.383773+00:00", "trade", 14.895, 12.0]
["2026-10-02T16:30:05.744727+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:05.744753+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:05.745303+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:05.745888+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:05.746382+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:05.750232+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:06.969175+00:00", "trade", 14.9, 68.0]
["2026-10-02T16:30:06.971679+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:06.974963+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:06.977132+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:06.979528+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:30:07.147354+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:09.816939+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:09.859401+00:00", "trade", 14.8952, 17.0]
["2026-10-02T16:30:10.040487+00:00", "trade", 14.9, 68.0]
["2026-10-02T16:30:10.756478+00:00", "trade", 14.8825, 8.0]
["2026-10-02T16:30:10.757297+00:00", "trade", 14.8825, 1.0]
["2026-10-02T16:30:11.575074+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:11.575333+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:11.575729+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:11.575790+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:11.575803+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:11.576416+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:11.577052+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:11.578388+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:11.578803+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:11.579443+00:00", "trade", 14.9, 55.0]
["2026-10-02T16:30:13.019340+00:00", "trade", 14.8984, 3.0]
["2026-10-02T16:30:13.066522+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:13.131195+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:14.034051+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:14.034082+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:14.047438+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:15.163281+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:15.614803+00:00", "trade", 14.9046, 9.0]
["2026-10-02T16:30:15.832565+00:00", "trade", 14.9, 85.0]
["2026-10-02T16:30:16.396449+00:00", "trade", 14.8992, 13.0]
["2026-10-02T16:30:16.977942+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:19.630116+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:19.886530+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:21.803740+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:21.804172+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:21.804198+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:22.894236+00:00", "trade", 14.9044, 3.0]
["2026-10-02T16:30:23.343681+00:00", "trade", 14.9023, 80.0]
["2026-10-02T16:30:27.166832+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:27.902461+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:31.690449+00:00", "trade", 14.9, 7.0]
["2026-10-02T16:30:31.691550+00:00", "trade", 14.9, 19.0]
["2026-10-02T16:30:31.692177+00:00", "trade", 14.9, 19.0]
["2026-10-02T16:30:31.692665+00:00", "trade", 14.9, 19.0]
["2026-10-02T16:30:31.692931+00:00", "trade", 14.9, 3.0]
["2026-10-02T16:30:32.340609+00:00", "trade", 14.8846, 1.0]
["2026-10-02T16:30:32.555738+00:00", "trade", 14.9046, 18.0]
["2026-10-02T16:30:34.149379+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:34.149408+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:34.149474+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:34.150431+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:34.155501+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:34.934776+00:00", "trade", 14.9046, 9.0]
["2026-10-02T16:30:36.588625+00:00", "trade", 14.91, 3.0]
["2026-10-02T16:30:36.588686+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.589225+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.589554+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.589636+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.590768+00:00", "trade", 14.91, 14.0]
["2026-10-02T16:30:36.591633+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.591708+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.591737+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.591749+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.592214+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.592225+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.592238+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.592606+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.593039+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.593069+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.594277+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.594285+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.599236+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:30:36.599271+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.599994+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.600018+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.600416+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.600485+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.600701+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.601144+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:30:36.605082+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:30:36.608327+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:30:36.610577+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.611036+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.711170+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.711587+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:36.711838+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:37.114358+00:00", "trade", 14.9023, 1.0]
["2026-10-02T16:30:37.114400+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:30:37.114463+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:30:37.114500+00:00", "trade", 14.905, 24.0]
["2026-10-02T16:30:37.114950+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:30:37.114954+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:30:37.119119+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:30:37.119741+00:00", "trade", 14.9032, 20.0]
["2026-10-02T16:30:37.162998+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:30:37.163276+00:00", "trade", 14.905, 70.0]
["2026-10-02T16:30:37.163564+00:00", "trade", 14.905, 40.0]
["2026-10-02T16:30:37.163756+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:30:37.163809+00:00", "trade", 14.905, 80.0]
["2026-10-02T16:30:38.969905+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:40.208096+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:30:41.038673+00:00", "trade", 14.9, 12.0]
["2026-10-02T16:30:41.038674+00:00", "trade", 14.9, 125.0]
["2026-10-02T16:30:41.038676+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:30:41.038695+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038702+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038723+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038933+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038940+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038948+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.038971+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:41.038987+00:00", "trade", 14.9, 60.0]
["2026-10-02T16:30:41.038987+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:41.038987+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:30:41.038987+00:00", "trade", 14.9, 40.0]
["2026-10-02T16:30:41.038995+00:00", "trade", 14.9, 60.0]
["2026-10-02T16:30:41.038996+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:30:41.038996+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.039002+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.039068+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.039076+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.039080+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:41.039158+00:00", "trade", 14.89, 140.0]
["2026-10-02T16:30:41.039163+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039177+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039185+00:00", "trade", 14.89, 57.0]
["2026-10-02T16:30:41.039185+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039192+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039263+00:00", "trade", 14.9, 40.0]
["2026-10-02T16:30:41.039288+00:00", "trade", 14.905, 10.0]
["2026-10-02T16:30:41.039307+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:41.039421+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039476+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:30:41.039534+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039569+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039662+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039862+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.039928+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:30:41.042617+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.049525+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.049975+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.071838+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.392152+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.392573+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.392632+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:41.439855+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:41.439856+00:00", "trade", 14.9, 98.0]
["2026-10-02T16:30:41.439908+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:30:41.439928+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.439936+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.439942+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.439956+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.439963+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.439978+00:00", "trade", 14.905, 8.0]
["2026-10-02T16:30:41.439988+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.440232+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:41.440596+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.442108+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.442132+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.442518+00:00", "trade", 14.905, 10.0]
["2026-10-02T16:30:41.443355+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.443363+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.445145+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.481204+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.481229+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.481628+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:41.482151+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:41.482193+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:41.483180+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:41.483997+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:42.111295+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:43.721611+00:00", "trade", 14.8852, 91.0]
["2026-10-02T16:30:43.722426+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:43.723371+00:00", "trade", 14.8852, 5.0]
["2026-10-02T16:30:44.051929+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:49.679546+00:00", "trade", 14.91, 8.0]
["2026-10-02T16:30:49.679609+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.679624+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.679651+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680181+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680343+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680433+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680637+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680664+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.680671+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.681173+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.681217+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.681584+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.681668+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682072+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682084+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682272+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682703+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682723+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:49.682860+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:49.682954+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:49.683140+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:49.683182+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:49.683403+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:50.277814+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.662009+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:30:52.662012+00:00", "trade", 14.9, 57.0]
["2026-10-02T16:30:52.662029+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.662066+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.662776+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.663697+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.667050+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.667101+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:30:52.667103+00:00", "trade", 14.9, 55.0]
["2026-10-02T16:30:52.667109+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.667122+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667130+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667145+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667374+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667437+00:00", "trade", 14.9, 70.0]
["2026-10-02T16:30:52.667441+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:30:52.667749+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667754+00:00", "trade", 14.9, 185.0]
["2026-10-02T16:30:52.667763+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667781+00:00", "trade", 14.9, 3.0]
["2026-10-02T16:30:52.667782+00:00", "trade", 14.9, 54.0]
["2026-10-02T16:30:52.667783+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:30:52.667795+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667811+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.667818+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:30:52.667825+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:30:52.667832+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:30:52.667836+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:30:52.667855+00:00", "trade", 14.9, 18.0]
["2026-10-02T16:30:52.667856+00:00", "trade", 14.9, 29.0]
["2026-10-02T16:30:52.667899+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:30:52.668159+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668170+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668287+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668357+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668447+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668458+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668610+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.668812+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.669757+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.670212+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:30:52.672849+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.674004+00:00", "trade", 14.9, 54.0]
["2026-10-02T16:30:52.674004+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.674006+00:00", "trade", 14.9, 18.0]
["2026-10-02T16:30:52.674033+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.674047+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.674054+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.675229+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.679206+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.706503+00:00", "trade", 14.91, 3.0]
["2026-10-02T16:30:52.706543+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.706550+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.706991+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:30:52.707136+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.707451+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.707459+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.708103+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.709319+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.713204+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:52.768689+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:53.074544+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:30:54.349003+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:54.349482+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:54.361341+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:54.364287+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:54.364297+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:54.371284+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:55.105204+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:55.106178+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:55.106999+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:55.153811+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:30:55.154434+00:00", "trade", 14.9001, 21.0]
["2026-10-02T16:30:58.273886+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:30:58.980043+00:00", "trade", 14.9019, 1.0]
["2026-10-02T16:31:00.533216+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:00.581184+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:00.997000+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:01.492476+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:01.492503+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:01.496835+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:01.500716+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500779+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500827+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500833+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500908+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500926+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500967+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.500991+00:00", "trade", 14.9, 24.0]
["2026-10-02T16:31:01.501229+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:01.501242+00:00", "trade", 14.9, 18.0]
["2026-10-02T16:31:01.501280+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:01.503254+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:01.506866+00:00", "trade", 14.9, 19.0]
["2026-10-02T16:31:03.521759+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:05.443394+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:31:05.443857+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:05.443900+00:00", "trade", 14.9, 18.0]
["2026-10-02T16:31:05.444352+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:05.444353+00:00", "trade", 14.9, 18.0]
["2026-10-02T16:31:05.444356+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444417+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444462+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444583+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444588+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444657+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444674+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444714+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444735+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444770+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.444793+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:05.445333+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:06.011726+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:06.011781+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:31:06.014207+00:00", "trade", 14.89, 150.0]
["2026-10-02T16:31:06.014250+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:31:06.018431+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:31:06.020395+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:31:06.020461+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:31:07.637343+00:00", "trade", 14.8999, 6.0]
["2026-10-02T16:31:08.661101+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:08.674670+00:00", "trade", 14.9002, 1.0]
["2026-10-02T16:31:15.218994+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:15.219386+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:15.219814+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:15.219837+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:16.596994+00:00", "trade", 14.9, 45.0]
["2026-10-02T16:31:16.597620+00:00", "trade", 14.8989, 20.0]
["2026-10-02T16:31:16.874980+00:00", "trade", 14.9003, 2.0]
["2026-10-02T16:31:17.807250+00:00", "trade", 14.8984, 1.0]
["2026-10-02T16:31:18.301183+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:18.344507+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:18.447288+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:18.447315+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:18.479859+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:31:21.380454+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:22.455180+00:00", "trade", 14.9003, 8.0]
["2026-10-02T16:31:23.915776+00:00", "trade", 14.9014, 2.0]
["2026-10-02T16:31:24.504329+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:24.504355+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:24.505114+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:24.505129+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:25.758612+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:25.806013+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:27.129974+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:28.711394+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:28.711419+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:28.758785+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:28.758814+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:30.026067+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:31:30.026771+00:00", "trade", 14.91, 31.0]
["2026-10-02T16:31:30.026806+00:00", "trade", 14.91, 19.0]
["2026-10-02T16:31:30.026841+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:30.026868+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:30.026927+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:31:30.026973+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.028659+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.028683+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.029657+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.029950+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.723713+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:30.755087+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:31.106405+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:31.893844+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:33.812189+00:00", "trade", 14.9014, 19.0]
["2026-10-02T16:31:35.819461+00:00", "trade", 14.9004, 8.0]
["2026-10-02T16:31:36.229069+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:36.229096+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:36.229852+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:36.709346+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:31:36.738855+00:00", "trade", 14.9004, 1.0]
["2026-10-02T16:31:36.940324+00:00", "trade", 14.9014, 15.0]
["2026-10-02T16:31:36.942418+00:00", "trade", 14.8985, 80.0]
["2026-10-02T16:31:37.383332+00:00", "trade", 14.8985, 1.0]
["2026-10-02T16:31:38.466424+00:00", "trade", 14.8985, 5.0]
["2026-10-02T16:31:42.655684+00:00", "trade", 14.8993, 9.0]
["2026-10-02T16:31:46.170024+00:00", "trade", 14.8985, 100.0]
["2026-10-02T16:31:46.355864+00:00", "trade", 14.8985, 40.0]
["2026-10-02T16:31:46.599434+00:00", "trade", 14.9024, 5.0]
["2026-10-02T16:31:49.227808+00:00", "trade", 14.8989, 100.0]
["2026-10-02T16:31:51.841410+00:00", "trade", 14.9063, 4.0]
["2026-10-02T16:31:54.817121+00:00", "trade", 14.905, 10.0]
["2026-10-02T16:31:55.701668+00:00", "trade", 14.8989, 20.0]
["2026-10-02T16:31:56.884702+00:00", "trade", 14.8989, 1.0]
["2026-10-02T16:31:59.419541+00:00", "trade", 14.9014, 18.0]
["2026-10-02T16:32:04.035488+00:00", "trade", 14.8989, 6.0]
["2026-10-02T16:32:06.099663+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:06.214175+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:32:06.514141+00:00", "trade", 14.905, 20.0]
["2026-10-02T16:32:10.148585+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:12.501426+00:00", "trade", 14.9005, 66.0]
["2026-10-02T16:32:14.440941+00:00", "trade", 14.9015, 4.0]
["2026-10-02T16:32:14.790917+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168420+00:00", "trade", 14.905, 20.0]
["2026-10-02T16:32:15.168460+00:00", "trade", 14.9, 313.0]
["2026-10-02T16:32:15.168460+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168464+00:00", "trade", 14.9, 140.0]
["2026-10-02T16:32:15.168464+00:00", "trade", 14.9, 47.0]
["2026-10-02T16:32:15.168468+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168475+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168486+00:00", "trade", 14.9, 53.0]
["2026-10-02T16:32:15.168518+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168525+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168532+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168672+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168708+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:32:15.168721+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:32:15.168893+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:32:15.168972+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.168986+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169019+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169034+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169108+00:00", "trade", 14.9019, 21.0]
["2026-10-02T16:32:15.169217+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169275+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169348+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169547+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.169864+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.174115+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.174495+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.174792+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.182377+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:15.335650+00:00", "trade", 14.9015, 1.0]
["2026-10-02T16:32:16.011527+00:00", "trade", 14.895, 33.0]
["2026-10-02T16:32:16.011581+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:32:16.011633+00:00", "trade", 14.895, 62.0]
["2026-10-02T16:32:16.011688+00:00", "trade", 14.895, 56.0]
["2026-10-02T16:32:16.011743+00:00", "trade", 14.895, 10.0]
["2026-10-02T16:32:16.019076+00:00", "trade", 14.895, 19.0]
["2026-10-02T16:32:16.601397+00:00", "trade", 14.9003, 14.0]
["2026-10-02T16:32:16.809372+00:00", "trade", 14.9003, 9.0]
["2026-10-02T16:32:17.049071+00:00", "trade", 14.899, 1.0]
["2026-10-02T16:32:17.214532+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:18.468471+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:19.034657+00:00", "trade", 14.9004, 13.0]
["2026-10-02T16:32:20.172696+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:20.177409+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:20.234622+00:00", "trade", 14.89, 120.0]
["2026-10-02T16:32:20.234636+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:32:20.234636+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.234637+00:00", "trade", 14.89, 120.0]
["2026-10-02T16:32:20.234639+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:20.234673+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.234696+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.234842+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.234945+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:20.234959+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:20.235030+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.235068+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:20.235495+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.235812+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236278+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236306+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236341+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236355+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236377+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236649+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.236777+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.237004+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.237087+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.237568+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.237593+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.237671+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.239079+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.239083+00:00", "trade", 14.89, 169.0]
["2026-10-02T16:32:20.240857+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.241480+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.241934+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.244754+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.244778+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.245196+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.246209+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.246276+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.249847+00:00", "trade", 14.89, 125.0]
["2026-10-02T16:32:20.260902+00:00", "trade", 14.8928, 20.0]
["2026-10-02T16:32:20.260941+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.269638+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.278393+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:20.281904+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:32:20.282514+00:00", "trade", 14.8893, 22.0]
["2026-10-02T16:32:20.309685+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:32:20.310141+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.311029+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:20.323902+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:32:21.895036+00:00", "trade", 14.89, 19.0]
["2026-10-02T16:32:22.774156+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:26.039863+00:00", "trade", 14.885, 200.0]
["2026-10-02T16:32:26.040484+00:00", "trade", 14.8883, 22.0]
["2026-10-02T16:32:26.057494+00:00", "trade", 14.8937, 8.0]
["2026-10-02T16:32:30.874382+00:00", "trade", 14.885, 108.0]
["2026-10-02T16:32:35.263185+00:00", "trade", 14.8928, 13.0]
["2026-10-02T16:32:36.076594+00:00", "trade", 14.8928, 4.0]
["2026-10-02T16:32:36.598400+00:00", "trade", 14.8977, 13.0]
["2026-10-02T16:32:38.103526+00:00", "trade", 14.8927, 24.0]
["2026-10-02T16:32:39.515575+00:00", "trade", 14.8984, 1.0]
["2026-10-02T16:32:39.967519+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:32:42.636655+00:00", "trade", 14.9017, 46.0]
["2026-10-02T16:32:46.811376+00:00", "trade", 14.8881, 15.0]
["2026-10-02T16:32:47.680584+00:00", "trade", 14.8964, 20.0]
["2026-10-02T16:32:47.997450+00:00", "trade", 14.8928, 9.0]
["2026-10-02T16:32:48.758937+00:00", "trade", 14.885, 60.0]
["2026-10-02T16:32:50.284402+00:00", "trade", 14.8855, 19.0]
["2026-10-02T16:32:54.026098+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:32:56.042398+00:00", "trade", 14.8866, 4.0]
["2026-10-02T16:32:56.954352+00:00", "trade", 14.8926, 1.0]
["2026-10-02T16:32:58.525881+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:32:58.525882+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.525883+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:32:58.525884+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.525903+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.525905+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.525932+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.525938+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.525945+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.525972+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.525979+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.525985+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526006+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526125+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526154+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.526154+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526159+00:00", "trade", 14.89, 310.0]
["2026-10-02T16:32:58.526161+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526164+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526171+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526257+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526267+00:00", "trade", 14.89, 75.0]
["2026-10-02T16:32:58.526268+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:58.526279+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:58.526310+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:58.526375+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526396+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526411+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526472+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526594+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:32:58.526770+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526783+00:00", "trade", 14.89, 27.0]
["2026-10-02T16:32:58.526792+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526805+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526813+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526829+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.526973+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527000+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527087+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527097+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527123+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527132+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.527297+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.528612+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.530708+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.530799+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.625547+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:58.775780+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.006675+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.092724+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.092725+00:00", "trade", 14.9, 41.0]
["2026-10-02T16:32:59.092752+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.093048+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.093431+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.093450+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.093465+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.094037+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.103162+00:00", "trade", 14.9, 59.0]
["2026-10-02T16:32:59.427475+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.494627+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:32:59.877848+00:00", "trade", 14.9017, 2.0]
["2026-10-02T16:33:00.225228+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:00.225560+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:00.225786+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:00.226086+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:00.226164+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.501389+00:00", "trade", 14.8939, 14.0]
["2026-10-02T16:33:01.550628+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.550644+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.551173+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.551624+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.619661+00:00", "trade", 14.898, 1.0]
["2026-10-02T16:33:01.647333+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.647784+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.647800+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.647868+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.648538+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.648892+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.648904+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.660189+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.720019+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:33:01.720034+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.720101+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.720505+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:33:01.720631+00:00", "trade", 14.9, 59.0]
["2026-10-02T16:33:01.720633+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:33:01.720636+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:33:01.720662+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:33:01.720746+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:33:01.720746+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:33:01.720798+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:33:01.720799+00:00", "trade", 14.9, 141.0]
["2026-10-02T16:33:01.720799+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:33:01.720863+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:33:01.720870+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.720878+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.720884+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721248+00:00", "trade", 14.8918, 20.0]
["2026-10-02T16:33:01.721285+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721303+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721320+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721326+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721410+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721476+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721499+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721510+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721520+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.721771+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.722496+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.724739+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:01.729267+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:03.988745+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:06.144788+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:06.703352+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:07.193875+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:13.114563+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:13.114574+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:13.115984+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:13.116435+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:15.534109+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534176+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534213+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534247+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534283+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534318+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534352+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534386+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534420+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534454+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534675+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534887+00:00", "trade", 14.905, 38.0]
["2026-10-02T16:33:15.534994+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:16.166779+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:17.735448+00:00", "trade", 14.9005, 1.0]
["2026-10-02T16:33:25.021710+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.022669+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:33:25.023505+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.023975+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.024236+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.024437+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.024693+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.024704+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.024711+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.025160+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.025171+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.025178+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.025592+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.025635+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.026039+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.026228+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.026683+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.026726+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.027173+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.027189+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.027626+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.027647+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.028072+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.028109+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.028138+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.028562+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.028583+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.057965+00:00", "trade", 14.8986, 1.0]
["2026-10-02T16:33:25.095360+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.095846+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.119052+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.119516+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.403200+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:33:25.403248+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:33:25.403607+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:33:25.403608+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:33:25.403656+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.403679+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.403698+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:33:25.403700+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.403849+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.403899+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.403919+00:00", "trade", 14.915, 15.0]
["2026-10-02T16:33:25.404005+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404027+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404043+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404093+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404116+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404405+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.404739+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:33:25.406173+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:25.412468+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.724227+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:27.724957+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:27.725737+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:27.727155+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:27.728209+00:00", "trade", 14.92, 15.0]
["2026-10-02T16:33:27.728675+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.728701+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.728922+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.728988+00:00", "trade", 14.92, 89.0]
["2026-10-02T16:33:27.729179+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.729285+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.729387+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.730396+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.732867+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:27.770713+00:00", "trade", 14.92, 11.0]
["2026-10-02T16:33:27.789620+00:00", "trade", 14.915, 269.0]
["2026-10-02T16:33:27.789930+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.790285+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.790384+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.790833+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.790950+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.790961+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.791009+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.791398+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.794599+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.813173+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.813179+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.857662+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.857997+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.858627+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859092+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859108+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859519+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859531+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859685+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.859975+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.860629+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.861704+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.861714+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.862160+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:27.867620+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.007362+00:00", "trade", 14.8983, 14.0]
["2026-10-02T16:33:28.008169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.009137+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.009643+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.010090+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.010235+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.011396+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.014512+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.019084+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.031951+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:28.047517+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.447675+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:33:30.447676+00:00", "trade", 14.93, 96.0]
["2026-10-02T16:33:30.447751+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.447860+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.447926+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:33:30.447928+00:00", "trade", 14.93, 68.0]
["2026-10-02T16:33:30.447930+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:33:30.447954+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:30.447968+00:00", "trade", 14.93, 48.0]
["2026-10-02T16:33:30.447970+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.447976+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.447983+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:33:30.447998+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448005+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448012+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448058+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.448065+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.448125+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448159+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:30.448173+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448285+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448309+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448322+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448367+00:00", "trade", 14.925, 50.0]
["2026-10-02T16:33:30.448368+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448457+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:33:30.448461+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448468+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448475+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448480+00:00", "trade", 14.92, 69.0]
["2026-10-02T16:33:30.448482+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.448503+00:00", "trade", 14.92, 31.0]
["2026-10-02T16:33:30.448504+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.448513+00:00", "trade", 14.92, 69.0]
["2026-10-02T16:33:30.448537+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.448547+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448555+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:33:30.448556+00:00", "trade", 14.92, 31.0]
["2026-10-02T16:33:30.448556+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:33:30.448563+00:00", "trade", 14.9183, 20.0]
["2026-10-02T16:33:30.448582+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448585+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448590+00:00", "trade", 14.9325, 19.0]
["2026-10-02T16:33:30.448611+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:33:30.448646+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448675+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448767+00:00", "trade", 14.92, 51.0]
["2026-10-02T16:33:30.448851+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.448865+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449042+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449065+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:33:30.449098+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449160+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449185+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449195+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449202+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449245+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:30.449245+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449263+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:30.449264+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449528+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449542+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449622+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449674+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449684+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449978+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.449999+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.466763+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:33:30.516301+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.516352+00:00", "trade", 14.92, 48.0]
["2026-10-02T16:33:30.516354+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:33:30.516373+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.516381+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.516387+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.516408+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.516645+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:30.517105+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.517156+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:33:30.517670+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.518061+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.519316+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.521518+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.523490+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:33:30.523554+00:00", "trade", 14.925, 10.0]
["2026-10-02T16:33:30.524296+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:33:30.524305+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:33:30.548060+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.548447+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.548532+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548824+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548831+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548839+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548848+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548903+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548908+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548931+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:33:30.548958+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.548965+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.549390+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.549435+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.552927+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.552984+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553399+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553423+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553430+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553485+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553492+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553547+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553554+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.553857+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.553919+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.560569+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:33:30.560612+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.560960+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.561287+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.561393+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.564189+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.564633+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.564702+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.564714+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.566183+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:33:30.754751+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.754787+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:30.754849+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755128+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:30.755165+00:00", "trade", 14.93, 6.0]
["2026-10-02T16:33:30.755240+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:30.755253+00:00", "trade", 14.93, 173.0]
["2026-10-02T16:33:30.755272+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755284+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755287+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755293+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755314+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755475+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755475+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755484+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755489+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755490+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755503+00:00", "trade", 14.93, 94.0]
["2026-10-02T16:33:30.755553+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755584+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755687+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755747+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755748+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:33:30.755802+00:00", "trade", 14.93, 19.0]
["2026-10-02T16:33:30.755806+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:30.755806+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755810+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755830+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755864+00:00", "trade", 14.9243, 20.0]
["2026-10-02T16:33:30.755864+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755871+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755918+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755935+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.755964+00:00", "trade", 14.93, 52.0]
["2026-10-02T16:33:30.755965+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:33:30.755965+00:00", "trade", 14.93, 18.0]
["2026-10-02T16:33:30.755966+00:00", "trade", 14.93, 30.0]
["2026-10-02T16:33:30.756024+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.756062+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.756126+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.756133+00:00", "trade", 14.93, 52.0]
["2026-10-02T16:33:30.756183+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.756220+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.758175+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.759353+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.760735+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.762626+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:30.763398+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.766059+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.766093+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.766466+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:33:30.766524+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:33:30.766941+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.766992+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.767024+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.767355+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.767505+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.767666+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.767804+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.775956+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.775981+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.776248+00:00", "trade", 14.925, 38.0]
["2026-10-02T16:33:30.776348+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:33:30.776353+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:33:30.776417+00:00", "trade", 14.925, 18.0]
["2026-10-02T16:33:30.776598+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.776599+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:30.777066+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.787070+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.797992+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.798017+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:30.802192+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.802464+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:33:30.802504+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:33:30.802542+00:00", "trade", 14.92, 24.0]
["2026-10-02T16:33:30.802561+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:33:30.802643+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.802654+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.802888+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.803104+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.803187+00:00", "trade", 14.9261, 22.0]
["2026-10-02T16:33:30.803723+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:30.806239+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:30.820018+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:30.820089+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:30.823367+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:31.341224+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:31.673568+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:33:31.673854+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:33:34.355953+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:33:34.482777+00:00", "trade", 14.9027, 5.0]
["2026-10-02T16:33:36.265027+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.265281+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.265528+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:36.265587+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:36.265594+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:36.265605+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:36.265791+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.265838+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.265863+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.266038+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:36.266412+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.266509+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.266651+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:33:36.267993+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.268003+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.268412+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.268866+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.269258+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.269367+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.269524+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.270184+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.271009+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.275800+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.275811+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.300369+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:36.300616+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:37.960986+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:41.034042+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:41.034497+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:41.220785+00:00", "trade", 14.94, 14.0]
["2026-10-02T16:33:41.220787+00:00", "trade", 14.94, 66.0]
["2026-10-02T16:33:41.221208+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:41.221271+00:00", "trade", 14.94, 34.0]
["2026-10-02T16:33:41.221291+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.221299+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.221306+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.221626+00:00", "trade", 14.94, 6.0]
["2026-10-02T16:33:41.221689+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.221752+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.221753+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222088+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222107+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:33:41.222132+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222414+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222438+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222536+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222754+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.222857+00:00", "trade", 14.945, 150.0]
["2026-10-02T16:33:41.222927+00:00", "trade", 14.945, 112.0]
["2026-10-02T16:33:41.222952+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.223290+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.223877+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.224662+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:33:41.225771+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.225866+00:00", "trade", 14.945, 70.0]
["2026-10-02T16:33:41.226777+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.255456+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.255479+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:41.256671+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.235766+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.236219+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.236236+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.236253+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.237558+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:33:42.237568+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:33:42.237595+00:00", "trade", 14.95, 36.0]
["2026-10-02T16:33:42.238529+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.238585+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.238586+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:33:42.238588+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:33:42.238589+00:00", "trade", 14.94, 18.0]
["2026-10-02T16:33:42.238590+00:00", "trade", 14.94, 144.0]
["2026-10-02T16:33:42.238594+00:00", "trade", 14.94, 40.0]
["2026-10-02T16:33:42.238600+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:33:42.238616+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:33:42.238621+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238628+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238635+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238663+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238676+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238683+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238704+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.238993+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.239090+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:33:42.239117+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:33:42.239144+00:00", "trade", 14.94, 120.0]
["2026-10-02T16:33:42.239145+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239156+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:33:42.239163+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239168+00:00", "trade", 14.94, 81.0]
["2026-10-02T16:33:42.239238+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:33:42.239271+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:33:42.239297+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239346+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239368+00:00", "trade", 14.94, 70.0]
["2026-10-02T16:33:42.239435+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:33:42.239450+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:33:42.239472+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239511+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:42.239540+00:00", "trade", 14.94, 18.0]
["2026-10-02T16:33:42.239546+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.239562+00:00", "trade", 14.94, 45.0]
["2026-10-02T16:33:42.239608+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.239911+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.240015+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.240198+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.240693+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.240960+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.241059+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.241144+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.242100+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:33:42.244596+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.250391+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.270009+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:33:42.677557+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:33:42.677601+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.678001+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.678193+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.678349+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.678450+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.678531+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.678886+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.679339+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:42.786731+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.787227+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.787239+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:42.787694+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:44.233515+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.233968+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.233989+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.234164+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.234181+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.234197+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.234728+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.238360+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.238384+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.239095+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.243395+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:44.243846+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:44.243957+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:44.333916+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.333943+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.334276+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:33:44.334389+00:00", "trade", 14.94, 30.0]
["2026-10-02T16:33:44.334446+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.334882+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.335220+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.335231+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:44.335343+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:45.096730+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:45.096731+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:45.097214+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:45.097505+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:45.097547+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:45.097954+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:45.097991+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:45.397111+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:45.397140+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:45.397428+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:47.119585+00:00", "trade", 14.9054, 1.0]
["2026-10-02T16:33:47.153978+00:00", "trade", 14.94, 14.0]
["2026-10-02T16:33:47.232097+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:47.297156+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:47.297184+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:47.297474+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:47.432816+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:33:47.533144+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:48.343833+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:48.343861+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:48.344391+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:48.344418+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:48.344721+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:33:48.344765+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:48.352713+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.353181+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.353192+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.353447+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.353901+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:48.354233+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:33:48.465503+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.465979+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.857858+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.858079+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.858494+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:48.858936+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:48.968832+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.969308+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:48.969321+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.238693+00:00", "trade", 14.9207, 12.0]
["2026-10-02T16:33:49.240782+00:00", "trade", 14.9207, 1.0]
["2026-10-02T16:33:49.612195+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612211+00:00", "trade", 14.93, 45.0]
["2026-10-02T16:33:49.612211+00:00", "trade", 14.93, 120.0]
["2026-10-02T16:33:49.612261+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612268+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612282+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612289+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612292+00:00", "trade", 14.93, 9.0]
["2026-10-02T16:33:49.612480+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612587+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:33:49.612617+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.612649+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.612750+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:49.612758+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.612786+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.612894+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.612927+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.612980+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613000+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613010+00:00", "trade", 14.93, 150.0]
["2026-10-02T16:33:49.613390+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613404+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613415+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613451+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613560+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613853+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613879+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.613899+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.614330+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.614348+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:33:49.614806+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.614864+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.614890+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.615594+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.616267+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.616392+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.616417+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.616453+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:49.616457+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:49.616958+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.617003+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.619264+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.619293+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.622700+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.628458+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.628483+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.628863+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.629349+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.630530+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.630541+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.631101+00:00", "trade", 14.93, 28.0]
["2026-10-02T16:33:49.664360+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.668069+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:49.674821+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.820794+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.822086+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.845322+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.847099+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.847108+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:50.847481+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:33:51.188380+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:51.188777+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189089+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189097+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189104+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189232+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189249+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189550+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.189779+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.220665+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.220992+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221024+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221447+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221526+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221551+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221571+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.221574+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.221916+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.221980+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.222005+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:51.222492+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.222862+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:33:51.222875+00:00", "trade", 14.93, 162.0]
["2026-10-02T16:33:51.222985+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.223436+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.223890+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.224488+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:51.380084+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.320697+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.320725+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.320766+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.320790+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.320989+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321055+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321087+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321230+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321302+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321315+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321322+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321470+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321520+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.321915+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321953+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.321973+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.322394+00:00", "trade", 14.93, 28.0]
["2026-10-02T16:33:52.323383+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.323399+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.324525+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.325745+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.326012+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.326090+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.326618+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.326776+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.326985+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.327470+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.327707+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.327795+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.327937+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.328245+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.359249+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.359637+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.360075+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.360139+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.360378+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.360821+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.361710+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.361848+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.369197+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.369207+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.371833+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.419133+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.419574+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.419592+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.419607+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.419623+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.419982+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.420066+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.420076+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.420523+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.420754+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.420821+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.421096+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.421121+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.421829+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.421854+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.422329+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.422355+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.422640+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.423088+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.465241+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.465624+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.465816+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466083+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466099+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466113+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466384+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466565+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.466964+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.467079+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.467415+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.467772+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.468299+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.468323+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469044+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469068+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469485+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469580+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469581+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.469937+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.470409+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.470416+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.470422+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.471122+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.471533+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.471901+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.471933+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.472506+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.472530+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.472978+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.473240+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.473391+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.473767+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.473938+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.474230+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.474307+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.505940+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.505947+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:33:52.506312+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.506503+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.506868+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.507415+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.507441+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.507940+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508041+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508471+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508496+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508532+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:33:52.508845+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508854+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.508874+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.509016+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.509047+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.509213+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.509345+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.509779+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.514486+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.514512+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.514520+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.514878+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515077+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515091+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515100+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515130+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515183+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515196+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515379+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515605+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515719+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515758+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515762+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.515766+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.516016+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.516285+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.516366+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.516390+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.516391+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.516398+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.516420+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.517058+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.517561+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.517567+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.521137+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.521160+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.522915+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.522926+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.577588+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.578471+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.578555+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.578580+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.578974+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.579214+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.579808+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.617986+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.618550+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.618725+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.618748+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.619017+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.619355+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.619787+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.619811+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.619890+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.619997+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.620020+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.620490+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.621009+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.621036+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.656080+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.656348+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.656371+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.656552+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.656940+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.657413+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.657437+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.657463+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.658116+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.658140+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.658553+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.658582+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.682893+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.682919+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.683814+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684153+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684168+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684175+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684178+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684183+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684185+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684186+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.684885+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.684892+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.684912+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.685302+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.686054+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.686080+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.686377+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.693404+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.693416+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.693428+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.693439+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.693947+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.694429+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.694697+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.694794+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.694796+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.694801+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.695003+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.695442+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.695466+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.695473+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.695494+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.696170+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.696607+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.696633+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.696963+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.697843+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.697867+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.697873+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.697896+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.698571+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.699008+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.699033+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.699337+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.699801+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.699825+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.699832+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.699853+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.700532+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.700560+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.700978+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.701002+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.701014+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.701029+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.701309+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.701767+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.710177+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.710188+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.710212+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.710526+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.710734+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711215+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711593+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711704+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.711730+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.711867+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711934+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711962+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.711980+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.712592+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.713087+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.713478+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.769729+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.770116+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.830551+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.834083+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.834119+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.844417+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.844443+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.844922+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.845082+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.845626+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:52.845651+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.845728+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.845730+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.846217+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:52.903746+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.002664+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.002692+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.003590+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.003716+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.003771+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004081+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004251+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004420+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004443+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004475+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004811+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.004867+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.004874+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.004931+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.004959+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005235+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005251+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005266+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005272+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005361+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005387+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005920+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005929+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.005963+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.005983+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.006074+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.006520+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.006630+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.006635+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.008353+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.008409+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.008465+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.008833+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.008885+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.009407+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.012169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.012194+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.012587+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.012897+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.012903+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013420+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013730+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013755+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013804+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.013812+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013857+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.013877+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.013894+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013905+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013917+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.013924+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.014411+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.014919+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.065323+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:33:53.065705+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.066030+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.318559+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.318739+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:53.915197+00:00", "trade", 14.9216, 5.0]
["2026-10-02T16:33:53.918647+00:00", "trade", 14.9216, 5.0]
["2026-10-02T16:33:54.818113+00:00", "trade", 14.9155, 15.0]
["2026-10-02T16:33:54.915609+00:00", "trade", 14.9063, 80.0]
["2026-10-02T16:33:55.129591+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:55.139281+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:56.884423+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:56.884451+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:57.336488+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:33:59.610914+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:33:59.614928+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:33:59.619791+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:33:59.918067+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:34:01.076645+00:00", "trade", 14.9055, 1.0]
["2026-10-02T16:34:06.935611+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:34:07.087037+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:34:07.087068+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:34:07.087068+00:00", "trade", 14.91, 47.0]
["2026-10-02T16:34:07.087081+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.087092+00:00", "trade", 14.91, 27.0]
["2026-10-02T16:34:07.087094+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.087360+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.087432+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.087876+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.088285+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.088329+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.089692+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.090150+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.094212+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:34:07.097302+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.097519+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:34:07.133175+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133623+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133641+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133718+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133724+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133734+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.133988+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.134047+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.134429+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:07.822886+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:08.595571+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:08.758696+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:34:08.845940+00:00", "trade", 14.9064, 1.0]
["2026-10-02T16:34:09.377607+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:34:12.805671+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:34:12.805697+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:34:12.807555+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:34:15.009433+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:15.009460+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:15.009963+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:15.049892+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:17.326057+00:00", "trade", 14.925, 2.0]
["2026-10-02T16:34:18.162086+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.162856+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:34:18.163191+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.163471+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.163497+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.164006+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.173558+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.173717+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:18.199531+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.035423+00:00", "trade", 14.9166, 13.0]
["2026-10-02T16:34:19.239955+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.281456+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.281483+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.302963+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.302970+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.457061+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.457147+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.457175+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.457714+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:19.573730+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:34:19.816152+00:00", "trade", 14.9113, 3.0]
["2026-10-02T16:34:24.737846+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:34:25.252168+00:00", "trade", 14.94, 8.0]
["2026-10-02T16:34:25.252253+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:34:25.252279+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:34:25.252321+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:25.252479+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:25.252821+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:34:25.254401+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:25.284587+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:34:25.284625+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:26.257397+00:00", "trade", 14.921, 11.0]
["2026-10-02T16:34:28.354715+00:00", "trade", 14.9062, 13.0]
["2026-10-02T16:34:28.435025+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:29.471054+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:29.471082+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:29.471941+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:34:30.248372+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:31.084242+00:00", "trade", 14.9096, 1.0]
["2026-10-02T16:34:31.785168+00:00", "trade", 14.93, 42.0]
["2026-10-02T16:34:32.725325+00:00", "trade", 14.9096, 80.0]
["2026-10-02T16:34:39.488378+00:00", "trade", 14.9308, 184.0]
["2026-10-02T16:34:40.360940+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:34:41.386232+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:34:41.388656+00:00", "trade", 14.94, 24.0]
["2026-10-02T16:34:41.388718+00:00", "trade", 14.94, 31.0]
["2026-10-02T16:34:41.389923+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:41.389930+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:41.389949+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:41.390013+00:00", "trade", 14.94, 71.0]
["2026-10-02T16:34:41.390460+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:41.393561+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:34:41.394040+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:41.395156+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:34:41.431592+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:34:42.637365+00:00", "trade", 14.9221, 13.0]
["2026-10-02T16:34:42.637409+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:46.901446+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:50.748998+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:51.095589+00:00", "trade", 14.9275, 13.0]
["2026-10-02T16:34:51.472223+00:00", "trade", 14.9117, 1.0]
["2026-10-02T16:34:53.657353+00:00", "trade", 14.9083, 11.0]
["2026-10-02T16:34:53.819762+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:54.167692+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:34:54.168055+00:00", "trade", 14.935, 19.0]
["2026-10-02T16:34:54.810753+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:55.046848+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:55.047301+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:55.047644+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:55.047651+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:56.259443+00:00", "trade", 14.9357, 12.0]
["2026-10-02T16:34:56.335396+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:34:58.035891+00:00", "trade", 14.9283, 11.0]
["2026-10-02T16:34:59.715270+00:00", "trade", 14.9283, 1.0]
["2026-10-02T16:35:00.026937+00:00", "trade", 14.935, 81.0]
["2026-10-02T16:35:00.042503+00:00", "trade", 14.935, 62.0]
["2026-10-02T16:35:00.117167+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:35:00.117171+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:35:00.117171+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:35:00.117215+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117224+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117246+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:35:00.117274+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:35:00.117280+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:35:00.117289+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117451+00:00", "trade", 14.93, 7.0]
["2026-10-02T16:35:00.117556+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117696+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117748+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:35:00.117780+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117939+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:35:00.117950+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:35:00.117959+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:35:00.118036+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118057+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118334+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118450+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118732+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118742+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.118886+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.119183+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.119295+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:35:00.119637+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.120153+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.122232+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.125501+00:00", "trade", 14.93, 109.0]
["2026-10-02T16:35:00.126121+00:00", "trade", 14.9313, 22.0]
["2026-10-02T16:35:00.128322+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.152141+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:35:00.152179+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.163668+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:00.167185+00:00", "trade", 14.925, 78.0]
["2026-10-02T16:35:00.181365+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:35:01.074613+00:00", "trade", 14.9228, 44.0]
["2026-10-02T16:35:03.147049+00:00", "trade", 14.9129, 1.0]
["2026-10-02T16:35:11.188837+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:11.188891+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:11.188898+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:11.188906+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.189351+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.189358+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.189381+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.189402+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.192515+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.192520+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.192879+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.192903+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:11.422758+00:00", "trade", 14.9132, 1.0]
["2026-10-02T16:35:14.017562+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.017702+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.018188+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.018579+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.018650+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.026943+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.027402+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.058463+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:14.725520+00:00", "trade", 14.9133, 100.0]
["2026-10-02T16:35:16.525276+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:35:16.531289+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:16.733585+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:35:18.462134+00:00", "trade", 14.9093, 32.0]
["2026-10-02T16:35:19.872708+00:00", "trade", 14.9134, 3.0]
["2026-10-02T16:35:23.050716+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:23.050743+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:23.052191+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.052220+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.053857+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.054324+00:00", "trade", 14.925, 114.0]
["2026-10-02T16:35:23.054359+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.054964+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.055554+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.055894+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.057887+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.063707+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.063729+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.065237+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.065243+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.066211+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:23.087504+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:23.087955+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:23.087969+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:23.088028+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:26.061553+00:00", "trade", 14.93, 159.0]
["2026-10-02T16:35:26.061609+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:35:26.062396+00:00", "trade", 14.93, 25.0]
["2026-10-02T16:35:26.894660+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:27.395329+00:00", "trade", 14.9178, 1.0]
["2026-10-02T16:35:30.168321+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.168418+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.168419+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.168434+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.168899+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.169099+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.169187+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.169298+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:30.178255+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.218305+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.623188+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.624047+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.624567+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.626549+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.629487+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.629496+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.630210+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.632857+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.641501+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:33.944805+00:00", "trade", 14.9137, 1.0]
["2026-10-02T16:35:34.330413+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:34.330892+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.050527+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.051023+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.051254+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.051377+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.051476+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.060439+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.090791+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.091266+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.091660+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.093397+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.093407+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:38.101209+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:39.805397+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:40.733845+00:00", "trade", 14.9179, 6.0]
["2026-10-02T16:35:44.761369+00:00", "trade", 14.9264, 17.0]
["2026-10-02T16:35:47.124720+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:35:47.124848+00:00", "trade", 14.92, 152.0]
["2026-10-02T16:35:47.125448+00:00", "trade", 14.92, 21.0]
["2026-10-02T16:35:49.688758+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:49.689213+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:49.689825+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:49.878590+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:49.878688+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.573287+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.573742+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.574231+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.574468+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.574691+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.575495+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.575941+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.575964+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:35:50.604912+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.605375+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.605392+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.605450+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.605457+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.606072+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.606512+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:35:50.606538+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.606603+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:35:50.606604+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:35:50.606639+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.606645+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.606652+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.606665+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.606678+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.607065+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.607294+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.607379+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:35:50.607635+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.607742+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.607827+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.608191+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.608838+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.609241+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.609400+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.609907+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.609943+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.610103+00:00", "trade", 14.92, 62.0]
["2026-10-02T16:35:50.610336+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.610736+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.611183+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.611194+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.611201+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.611638+00:00", "trade", 14.925, 70.0]
["2026-10-02T16:35:50.614037+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:35:50.614222+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.614487+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.614501+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.614531+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.614539+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.655089+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.655096+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.657356+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.657859+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.657878+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.665447+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.756781+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:50.764782+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:52.711449+00:00", "trade", 14.916, 1.0]
["2026-10-02T16:35:53.124419+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.125008+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.125394+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.125620+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.135440+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.135448+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:53.135459+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.955821+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.955846+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.955862+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.956352+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.966712+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.966765+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.967152+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.967156+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.967462+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.971525+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.971550+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.971576+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.971653+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.972137+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.982122+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.982184+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.982568+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.982922+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.982947+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.983016+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.983322+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.983723+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.993780+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.993852+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.994226+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.994577+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.994602+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.994671+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.995320+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.995374+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:54.998458+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:35:54.999043+00:00", "trade", 14.9207, 22.0]
["2026-10-02T16:35:55.185748+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:35:55.185783+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:55.186373+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:55.186748+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:55.197841+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:35:56.117833+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:56.118298+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:35:57.026077+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:35:57.026088+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:35:57.027027+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:00.005832+00:00", "trade", 14.9164, 2.0]
["2026-10-02T16:36:01.012446+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:36:04.824218+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:36:04.824937+00:00", "trade", 14.92, 7.0]
["2026-10-02T16:36:04.824998+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:36:04.825503+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:36:04.825877+00:00", "trade", 14.92, 13.0]
["2026-10-02T16:36:04.825939+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:36:04.826190+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:36:04.826255+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:36:04.826718+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:36:04.828655+00:00", "trade", 14.92, 11.0]
["2026-10-02T16:36:04.828711+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:36:09.336534+00:00", "trade", 14.9215, 10.0]
["2026-10-02T16:36:10.105612+00:00", "trade", 14.9177, 2.0]
["2026-10-02T16:36:10.663233+00:00", "trade", 14.9177, 35.0]
["2026-10-02T16:36:11.750276+00:00", "trade", 14.9177, 1.0]
["2026-10-02T16:36:11.997477+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:11.997540+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:13.180440+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:14.352900+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:36:20.297719+00:00", "trade", 14.9191, 5.0]
["2026-10-02T16:36:20.762778+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:20.763343+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:20.769518+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:20.772833+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:21.778763+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:22.970165+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:23.047716+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:24.072223+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:36:24.072813+00:00", "trade", 14.9198, 20.0]
["2026-10-02T16:36:24.422269+00:00", "trade", 14.918, 5.0]
["2026-10-02T16:36:24.794190+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:26.703863+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:36:26.704212+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:27.914926+00:00", "trade", 14.9221, 30.0]
["2026-10-02T16:36:28.997174+00:00", "trade", 14.9202, 9.0]
["2026-10-02T16:36:29.082671+00:00", "trade", 14.918, 80.0]
["2026-10-02T16:36:35.571916+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:35.761860+00:00", "trade", 14.9181, 1.0]
["2026-10-02T16:36:35.762844+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:36.797019+00:00", "trade", 14.9224, 4.0]
["2026-10-02T16:36:42.581543+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:42.679535+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:46.171138+00:00", "trade", 14.9181, 200.0]
["2026-10-02T16:36:50.163760+00:00", "trade", 14.907, 10.0]
["2026-10-02T16:36:52.023682+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:36:53.077546+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:53.078053+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:53.116377+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.073374+00:00", "trade", 14.9193, 6.0]
["2026-10-02T16:36:54.107478+00:00", "trade", 14.93, 32.0]
["2026-10-02T16:36:54.107480+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:36:54.107516+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107532+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107538+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107545+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107565+00:00", "trade", 14.93, 139.0]
["2026-10-02T16:36:54.107785+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107793+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107831+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107856+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:36:54.107886+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:36:54.107889+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:36:54.107890+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:36:54.107890+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:36:54.107890+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:36:54.107962+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.107986+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108001+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108320+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108325+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108341+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108429+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108484+00:00", "trade", 14.93, 22.0]
["2026-10-02T16:36:54.108535+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108630+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.108863+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.109113+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.109258+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.111169+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:36:54.111961+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.112056+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:36:54.112318+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.112375+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.112433+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.114134+00:00", "trade", 14.935, 63.0]
["2026-10-02T16:36:54.158634+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:54.309445+00:00", "trade", 14.925, 130.0]
["2026-10-02T16:36:54.581351+00:00", "trade", 14.9187, 21.0]
["2026-10-02T16:36:54.986459+00:00", "trade", 14.935, 3.0]
["2026-10-02T16:36:56.183001+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.183738+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.184193+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.184452+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.337081+00:00", "trade", 14.9254, 26.0]
["2026-10-02T16:36:56.600259+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.600671+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.600721+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:56.869008+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:36:56.873600+00:00", "trade", 14.9313, 20.0]
["2026-10-02T16:36:56.894291+00:00", "trade", 14.9187, 1.0]
["2026-10-02T16:36:59.372751+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:36:59.579917+00:00", "trade", 14.9081, 10.0]
["2026-10-02T16:37:00.517408+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:00.517435+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:00.518640+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:00.518693+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.259467+00:00", "trade", 14.9241, 20.0]
["2026-10-02T16:37:04.297538+00:00", "trade", 14.94, 105.0]
["2026-10-02T16:37:04.298206+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:37:04.298206+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298207+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:37:04.298226+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298235+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298243+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298250+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298267+00:00", "trade", 14.94, 80.0]
["2026-10-02T16:37:04.298274+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.298286+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.298329+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.298384+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299016+00:00", "trade", 14.94, 7.0]
["2026-10-02T16:37:04.299355+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299918+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299919+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:37:04.299920+00:00", "trade", 14.94, 51.0]
["2026-10-02T16:37:04.299921+00:00", "trade", 14.94, 14.0]
["2026-10-02T16:37:04.299924+00:00", "trade", 14.94, 352.0]
["2026-10-02T16:37:04.299925+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299939+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299947+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299954+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299960+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299967+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.299994+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300007+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300073+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:37:04.300078+00:00", "trade", 14.94, 80.0]
["2026-10-02T16:37:04.300082+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300086+00:00", "trade", 14.94, 113.0]
["2026-10-02T16:37:04.300086+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300180+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300187+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:04.300210+00:00", "trade", 14.94, 120.0]
["2026-10-02T16:37:04.300210+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:04.300275+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300283+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300289+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300310+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300512+00:00", "trade", 14.94, 21.0]
["2026-10-02T16:37:04.300543+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300620+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300663+00:00", "trade", 14.94, 21.0]
["2026-10-02T16:37:04.300701+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300732+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300904+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.300931+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:37:04.300959+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.301419+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.302384+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.303469+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:37:04.303472+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:37:04.303472+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:37:04.303712+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.303736+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.303869+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:37:04.304055+00:00", "trade", 14.9377, 20.0]
["2026-10-02T16:37:04.304119+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304162+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304178+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304184+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304241+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304303+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304310+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.304674+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.305086+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.305131+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.307746+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.315373+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.370162+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:37:04.383633+00:00", "trade", 14.93, 14.0]
["2026-10-02T16:37:04.400153+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.400163+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:04.400568+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:04.401069+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:05.361162+00:00", "trade", 14.935, 118.0]
["2026-10-02T16:37:05.910524+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:05.910629+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:05.911136+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:05.920889+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:05.922508+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.221525+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.221628+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.222378+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.222433+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.222556+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.224371+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.224845+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.224855+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.224962+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.225276+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.225282+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.231449+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.234993+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.350577+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:08.351031+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.351545+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:08.374501+00:00", "trade", 14.9204, 1.0]
["2026-10-02T16:37:10.906972+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:10.907003+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:10.907567+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:10.908726+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:10.908786+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:10.908827+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:10.908870+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:10.909073+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:10.909109+00:00", "trade", 14.935, 150.0]
["2026-10-02T16:37:10.946042+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:11.109012+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:13.350543+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:13.351060+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:13.542133+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:37:16.019423+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:37:17.847298+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:37:17.848043+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:17.898123+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:19.615476+00:00", "trade", 14.9293, 1.0]
["2026-10-02T16:37:19.889619+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:20.747556+00:00", "trade", 14.9246, 1.0]
["2026-10-02T16:37:26.996505+00:00", "trade", 14.9106, 1.0]
["2026-10-02T16:37:28.990249+00:00", "trade", 14.9216, 100.0]
["2026-10-02T16:37:32.091900+00:00", "trade", 14.9253, 1.0]
["2026-10-02T16:37:32.094302+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:32.094762+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:35.033953+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:37:43.557866+00:00", "trade", 14.9349, 1.0]
["2026-10-02T16:37:43.558541+00:00", "trade", 14.935, 2.0]
["2026-10-02T16:37:45.268651+00:00", "trade", 14.9255, 1.0]
["2026-10-02T16:37:48.795030+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:48.795056+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:37:48.795084+00:00", "trade", 14.94, 7.0]
["2026-10-02T16:37:48.795085+00:00", "trade", 14.94, 36.0]
["2026-10-02T16:37:48.795102+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.795110+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.795138+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.795767+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:37:48.795768+00:00", "trade", 14.94, 21.0]
["2026-10-02T16:37:48.795965+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:37:48.796233+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.796258+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.796331+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.796789+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.796862+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:37:48.797424+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.835825+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.835879+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.836265+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.836747+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.837201+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.837494+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.837601+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.837654+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:48.837933+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:49.219885+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:49.317781+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:49.871776+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:49.881771+00:00", "trade", 14.929, 100.0]
["2026-10-02T16:37:58.336864+00:00", "trade", 14.911, 10.0]
["2026-10-02T16:37:58.534059+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.627135+00:00", "trade", 14.945, 183.0]
["2026-10-02T16:37:59.627512+00:00", "trade", 14.945, 222.0]
["2026-10-02T16:37:59.627517+00:00", "trade", 14.945, 146.0]
["2026-10-02T16:37:59.627611+00:00", "trade", 14.945, 249.0]
["2026-10-02T16:37:59.630227+00:00", "trade", 14.95, 46.0]
["2026-10-02T16:37:59.630252+00:00", "trade", 14.95, 25.0]
["2026-10-02T16:37:59.630826+00:00", "trade", 14.95, 7.0]
["2026-10-02T16:37:59.631231+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.631661+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.631765+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.632877+00:00", "trade", 14.95, 2.0]
["2026-10-02T16:37:59.632879+00:00", "trade", 14.95, 1.0]
["2026-10-02T16:37:59.632880+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:37:59.632882+00:00", "trade", 14.95, 5.0]
["2026-10-02T16:37:59.632884+00:00", "trade", 14.95, 15.0]
["2026-10-02T16:37:59.632892+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.632921+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.632942+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.632949+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.632955+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.633255+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:37:59.633268+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:37:59.633271+00:00", "trade", 14.95, 11.0]
["2026-10-02T16:37:59.633319+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:37:59.633332+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.633362+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.633384+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:37:59.633516+00:00", "trade", 14.9453, 21.0]
["2026-10-02T16:37:59.633726+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.633995+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.634006+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.634072+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.634082+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.634936+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.637733+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.638184+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.644994+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.645801+00:00", "trade", 14.95, 11.0]
["2026-10-02T16:37:59.650593+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:37:59.651416+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.670781+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:37:59.671740+00:00", "trade", 14.96, 126.0]
["2026-10-02T16:37:59.672566+00:00", "trade", 14.96, 46.0]
["2026-10-02T16:37:59.855481+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:00.101058+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:00.101722+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:00.747843+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:00.837639+00:00", "trade", 14.9399, 2.0]
["2026-10-02T16:38:02.141370+00:00", "trade", 14.9305, 6.0]
["2026-10-02T16:38:02.616056+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.616567+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.616724+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.617027+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.618043+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.618650+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.619105+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.619175+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.623847+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.637569+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.638361+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.638468+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.657356+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.657863+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.658763+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.659196+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.659228+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.667326+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:02.864955+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:03.800445+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.800465+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.928533+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.930317+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.930382+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.938483+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:03.938952+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:04.095590+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:04.222978+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:05.626618+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:07.164235+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:07.165080+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:07.372739+00:00", "trade", 14.9306, 1.0]
["2026-10-02T16:38:07.675618+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:08.057947+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:08.634865+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:08.635324+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:09.678742+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:13.252865+00:00", "trade", 14.9306, 80.0]
["2026-10-02T16:38:13.254593+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:13.255348+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:13.256096+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:13.256202+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:13.259481+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:13.260150+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:15.612687+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:15.624391+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:15.626927+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:15.629492+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:15.630003+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:15.632038+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:15.633091+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:16.950507+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:17.704698+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:18.778294+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:20.804267+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:22.096477+00:00", "trade", 14.9357, 3.0]
["2026-10-02T16:38:24.875221+00:00", "trade", 14.9321, 80.0]
["2026-10-02T16:38:25.014059+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:25.014682+00:00", "trade", 14.9571, 20.0]
["2026-10-02T16:38:26.469102+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:26.646533+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:26.949291+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:27.266937+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:27.762554+00:00", "trade", 14.9329, 1.0]
["2026-10-02T16:38:27.763368+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:28.262547+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:45.663853+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:47.136295+00:00", "trade", 14.9347, 1.0]
["2026-10-02T16:38:50.403995+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404544+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404569+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404592+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404650+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404657+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404693+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404711+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.404713+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404730+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404827+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404906+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.404986+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405068+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405148+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405164+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405176+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.405225+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405305+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405365+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405386+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405402+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405432+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.405464+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405472+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405486+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.405525+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405570+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405626+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.405688+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.405765+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406080+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.406082+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406143+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406154+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.406172+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406184+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406201+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406231+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:50.406259+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.406322+00:00", "trade", 14.96, 40.0]
["2026-10-02T16:38:50.406323+00:00", "trade", 14.96, 17.0]
["2026-10-02T16:38:50.406421+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406562+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406656+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406678+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.406795+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406869+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.406873+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.407019+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407024+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.407026+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407097+00:00", "trade", 14.97, 60.0]
["2026-10-02T16:38:50.407102+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407136+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407256+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.407351+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407436+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407492+00:00", "trade", 14.9608, 20.0]
["2026-10-02T16:38:50.407608+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407663+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.407782+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407788+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.407826+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.407871+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408116+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408261+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408311+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408374+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.408487+00:00", "trade", 14.97, 11.0]
["2026-10-02T16:38:50.408494+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408550+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.408573+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408634+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408767+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.408883+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409086+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.409194+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409291+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409315+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.409453+00:00", "trade", 14.97, 89.0]
["2026-10-02T16:38:50.409507+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409528+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.409683+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409799+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.409850+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.409980+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410012+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.410081+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410429+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410509+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410512+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.410842+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410879+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.410971+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.411218+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.411330+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.411338+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.411493+00:00", "trade", 14.962, 20.0]
["2026-10-02T16:38:50.411533+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.411610+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.411760+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.411924+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.411931+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.412258+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.412373+00:00", "trade", 14.96, 38.0]
["2026-10-02T16:38:50.412452+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.412514+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.412616+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.412963+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.413128+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.413289+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.413517+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.415353+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.415901+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.416072+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.416221+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.416602+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.418394+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.424506+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:50.426615+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.430143+00:00", "trade", 14.97, 12.0]
["2026-10-02T16:38:50.430144+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.430146+00:00", "trade", 14.97, 72.0]
["2026-10-02T16:38:50.430150+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:50.430157+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:50.430168+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430201+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430214+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430221+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430244+00:00", "trade", 14.97, 28.0]
["2026-10-02T16:38:50.430245+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.430247+00:00", "trade", 14.97, 175.0]
["2026-10-02T16:38:50.430251+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430257+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430347+00:00", "trade", 14.97, 96.0]
["2026-10-02T16:38:50.430399+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430419+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:38:50.430437+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:38:50.430439+00:00", "trade", 14.97, 138.0]
["2026-10-02T16:38:50.430439+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430444+00:00", "trade", 14.97, 138.0]
["2026-10-02T16:38:50.430453+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.430564+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.430645+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.430653+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.430775+00:00", "trade", 14.97, 75.0]
["2026-10-02T16:38:50.431033+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.431055+00:00", "trade", 14.9653, 21.0]
["2026-10-02T16:38:50.431109+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.431120+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.431424+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:38:50.431494+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:38:50.431565+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:38:50.433481+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:38:50.434071+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.434419+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.434771+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:38:50.436540+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.436977+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.437674+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.437950+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:38:50.437998+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:38:50.438166+00:00", "quote", 14.95, 14.98]
["2026-10-02T16:38:50.438196+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.438667+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.440239+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.443055+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.454114+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:38:50.462067+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.462512+00:00", "quote", 14.96, 14.98]
["2026-10-02T16:38:50.553782+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.553806+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.554272+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.554334+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:38:50.554378+00:00", "trade", 14.97, 80.0]
["2026-10-02T16:38:50.554438+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.554563+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.554948+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:50.554949+00:00", "trade", 14.96, 45.0]
["2026-10-02T16:38:50.554949+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.554967+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.554989+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555042+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555094+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555104+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:38:50.555123+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555175+00:00", "quote", 14.95, 14.97]
["2026-10-02T16:38:50.555210+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555225+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:38:50.555241+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555283+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555291+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555292+00:00", "trade", 14.96, 300.0]
["2026-10-02T16:38:50.555294+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555348+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555349+00:00", "trade", 14.96, 300.0]
["2026-10-02T16:38:50.555376+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:38:50.555380+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:38:50.555381+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:38:50.555383+00:00", "trade", 14.95, 5.0]
["2026-10-02T16:38:50.555384+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:38:50.555388+00:00", "trade", 14.95, 40.0]
["2026-10-02T16:38:50.555388+00:00", "trade", 14.95, 60.0]
["2026-10-02T16:38:50.555399+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:38:50.555415+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555429+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555430+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555436+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555441+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555565+00:00", "trade", 14.96, 164.0]
["2026-10-02T16:38:50.555567+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:38:50.555567+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:38:50.555602+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:38:50.555624+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:38:50.555627+00:00", "trade", 14.96, 36.0]
["2026-10-02T16:38:50.555639+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:38:50.555639+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555685+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555713+00:00", "trade", 14.96, 300.0]
["2026-10-02T16:38:50.555741+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555880+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.555963+00:00", "trade", 14.964, 23.0]
["2026-10-02T16:38:50.555979+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.556131+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.556159+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:38:50.556170+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:38:50.556171+00:00", "trade", 14.95, 80.0]
["2026-10-02T16:38:50.556171+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:38:50.556182+00:00", "trade", 14.9606, 21.0]
["2026-10-02T16:38:50.556236+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556240+00:00", "trade", 14.95, 40.0]
["2026-10-02T16:38:50.556289+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556402+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556510+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556910+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556977+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.556988+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.557054+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.558429+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.574379+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.574930+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.602683+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.602788+00:00", "trade", 14.945, 150.0]
["2026-10-02T16:38:50.602818+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.602839+00:00", "trade", 14.945, 150.0]
["2026-10-02T16:38:50.602866+00:00", "trade", 14.945, 50.0]
["2026-10-02T16:38:50.602894+00:00", "trade", 14.945, 800.0]
["2026-10-02T16:38:50.602983+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603037+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603038+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603109+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.603120+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.603169+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.603192+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603206+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603211+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.603330+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.603402+00:00", "trade", 14.9567, 21.0]
["2026-10-02T16:38:50.603561+00:00", "trade", 14.945, 196.0]
["2026-10-02T16:38:50.603595+00:00", "trade", 14.945, 21.0]
["2026-10-02T16:38:50.603655+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.604187+00:00", "trade", 14.945, 21.0]
["2026-10-02T16:38:50.604272+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.604348+00:00", "trade", 14.945, 600.0]
["2026-10-02T16:38:50.607753+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.609565+00:00", "trade", 14.945, 1100.0]
["2026-10-02T16:38:50.609618+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:38:50.609619+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:38:50.609637+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.609652+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.609666+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.609918+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.609919+00:00", "trade", 14.94, 56.0]
["2026-10-02T16:38:50.610023+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.610084+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.610091+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.610125+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.610151+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.610170+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.610178+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.610184+00:00", "trade", 14.945, 30.0]
["2026-10-02T16:38:50.610193+00:00", "trade", 14.94, 120.0]
["2026-10-02T16:38:50.610194+00:00", "trade", 14.94, 14.0]
["2026-10-02T16:38:50.610195+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:50.610212+00:00", "trade", 14.94, 106.0]
["2026-10-02T16:38:50.610212+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:50.610231+00:00", "trade", 14.945, 56.0]
["2026-10-02T16:38:50.610231+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:50.610265+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610272+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610281+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:38:50.610296+00:00", "trade", 14.945, 150.0]
["2026-10-02T16:38:50.610312+00:00", "trade", 14.945, 145.0]
["2026-10-02T16:38:50.610385+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610389+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610400+00:00", "trade", 14.945, 116.0]
["2026-10-02T16:38:50.610459+00:00", "trade", 14.945, 106.0]
["2026-10-02T16:38:50.610514+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.610553+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610588+00:00", "trade", 14.945, 84.0]
["2026-10-02T16:38:50.610596+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.610639+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:50.610962+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.611062+00:00", "trade", 14.9438, 20.0]
["2026-10-02T16:38:50.611105+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.611182+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.611189+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.611817+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:50.615026+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617239+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:38:50.617471+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:50.617471+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617472+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:50.617474+00:00", "trade", 14.93, 116.0]
["2026-10-02T16:38:50.617475+00:00", "trade", 14.93, 78.0]
["2026-10-02T16:38:50.617477+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617499+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617505+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617512+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617539+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617546+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617606+00:00", "trade", 14.93, 64.0]
["2026-10-02T16:38:50.617694+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:38:50.617723+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617745+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:38:50.617752+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:38:50.617752+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617764+00:00", "trade", 14.93, 110.0]
["2026-10-02T16:38:50.617776+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:38:50.617800+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:38:50.617850+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617852+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:50.617856+00:00", "trade", 14.93, 117.0]
["2026-10-02T16:38:50.617857+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.617875+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.617889+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.617899+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.617907+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.617916+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.617929+00:00", "trade", 14.935, 117.0]
["2026-10-02T16:38:50.617929+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.617939+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.617943+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.617974+00:00", "trade", 14.93, 150.0]
["2026-10-02T16:38:50.617992+00:00", "trade", 14.93, 145.0]
["2026-10-02T16:38:50.618014+00:00", "trade", 14.935, 110.0]
["2026-10-02T16:38:50.618016+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.618037+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.618057+00:00", "trade", 14.93, 17.0]
["2026-10-02T16:38:50.618198+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.618212+00:00", "trade", 14.935, 38.0]
["2026-10-02T16:38:50.618222+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.618251+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.618278+00:00", "trade", 14.935, 4.0]
["2026-10-02T16:38:50.618295+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:38:50.618299+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:38:50.618369+00:00", "trade", 14.9369, 20.0]
["2026-10-02T16:38:50.618436+00:00", "trade", 14.93, 76.0]
["2026-10-02T16:38:50.619033+00:00", "trade", 14.93, 70.0]
["2026-10-02T16:38:50.619906+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.621221+00:00", "trade", 14.94, 200.0]
["2026-10-02T16:38:50.621834+00:00", "trade", 14.9328, 20.0]
["2026-10-02T16:38:50.624080+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:38:50.625539+00:00", "trade", 14.94, 79.0]
["2026-10-02T16:38:50.625562+00:00", "trade", 14.94, 200.0]
["2026-10-02T16:38:50.625718+00:00", "trade", 14.93, 49.0]
["2026-10-02T16:38:50.625872+00:00", "trade", 14.93, 21.0]
["2026-10-02T16:38:50.626583+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.627768+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.637443+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.661809+00:00", "trade", 14.925, 48.0]
["2026-10-02T16:38:50.661818+00:00", "trade", 14.925, 148.0]
["2026-10-02T16:38:50.718083+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:50.718458+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.718768+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.718785+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.718917+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.718939+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.719740+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.719795+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:50.720174+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.720225+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.720295+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:50.720331+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:50.720573+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.720847+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.720876+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.721296+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.725748+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.725770+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.730312+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.730366+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.753064+00:00", "trade", 14.95, 18.0]
["2026-10-02T16:38:50.753103+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:50.755309+00:00", "trade", 14.935, 48.0]
["2026-10-02T16:38:50.755319+00:00", "trade", 14.935, 132.0]
["2026-10-02T16:38:51.050417+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:51.051215+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:51.095492+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.095799+00:00", "trade", 14.94, 216.0]
["2026-10-02T16:38:51.095899+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.108931+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:38:51.109549+00:00", "trade", 14.9353, 20.0]
["2026-10-02T16:38:51.263943+00:00", "trade", 14.94, 34.0]
["2026-10-02T16:38:51.321821+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:38:51.756577+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.756603+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.757111+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.757136+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.757144+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.757510+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.757566+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.757694+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.757839+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758032+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.758168+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758215+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758235+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758251+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758336+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.758428+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.758521+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.759262+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:51.759735+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.760314+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.760764+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:51.767513+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:38:52.856616+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.856643+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.857188+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.858219+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.858676+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.858686+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.869104+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:52.869158+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:38:52.870176+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:52.870949+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:52.871401+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:38:52.871624+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.871872+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.871888+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:38:52.872141+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.872161+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:38:52.872177+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:38:52.872203+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:38:52.872204+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:38:52.872225+00:00", "trade", 14.94, 4.0]
["2026-10-02T16:38:52.872226+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:38:52.872240+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872247+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872261+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872276+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872284+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872293+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:38:52.872297+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872493+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:38:52.872495+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:38:52.872501+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872514+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872516+00:00", "trade", 14.94, 67.0]
["2026-10-02T16:38:52.872520+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:38:52.872534+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:52.872534+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:38:52.872542+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.872563+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.872570+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.872607+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.872663+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:38:52.872704+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.872747+00:00", "trade", 14.945, 105.0]
["2026-10-02T16:38:52.872769+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:38:52.872787+00:00", "trade", 14.95, 118.0]
["2026-10-02T16:38:52.872837+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:38:52.872850+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:38:52.872884+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:38:52.872915+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:38:52.872932+00:00", "trade", 14.95, 175.0]
["2026-10-02T16:38:52.873055+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:38:52.873067+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.873139+00:00", "trade", 14.94, 4.0]
["2026-10-02T16:38:52.873150+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.873154+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.873216+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:38:52.874397+00:00", "trade", 14.94, 34.0]
["2026-10-02T16:38:52.874524+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.893004+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:38:52.908892+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:38:52.908956+00:00", "trade", 14.93, 118.0]
["2026-10-02T16:38:52.908957+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:38:52.908976+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.909027+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:52.909335+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909479+00:00", "trade", 14.935, 56.0]
["2026-10-02T16:38:52.909543+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909550+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909659+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:38:52.909677+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:38:52.909684+00:00", "trade", 14.93, 40.0]
["2026-10-02T16:38:52.909685+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:38:52.909709+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:38:52.909713+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909743+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909763+00:00", "trade", 14.93, 56.0]
["2026-10-02T16:38:52.909763+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:52.909765+00:00", "trade", 14.93, 40.0]
["2026-10-02T16:38:52.909786+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.909808+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.909815+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.909829+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.909843+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.910280+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:38:52.910345+00:00", "trade", 14.9337, 28.0]
["2026-10-02T16:38:52.910479+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.910529+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.910550+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.911051+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.911102+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.911489+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.912083+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.912561+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.912586+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:52.912953+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.913321+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.913396+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.913408+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.914041+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.914060+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.914481+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.916776+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.918751+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.919506+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.922572+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:38:52.922806+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:52.942539+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:53.022296+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:53.035931+00:00", "trade", 14.92, 120.0]
["2026-10-02T16:38:53.863253+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:54.239136+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:38:54.239370+00:00", "trade", 14.925, 219.0]
["2026-10-02T16:38:54.239447+00:00", "trade", 14.925, 361.0]
["2026-10-02T16:38:54.239524+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:38:54.239601+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:38:54.239787+00:00", "trade", 14.9329, 28.0]
["2026-10-02T16:38:54.240063+00:00", "trade", 14.925, 27.0]
["2026-10-02T16:38:54.492604+00:00", "trade", 14.925, 89.0]
["2026-10-02T16:38:54.503896+00:00", "trade", 14.92, 31.0]
["2026-10-02T16:38:55.234880+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:55.235337+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:38:55.339869+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:55.340419+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:55.387084+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:56.073160+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:38:56.073778+00:00", "trade", 14.9248, 29.0]
["2026-10-02T16:38:56.457043+00:00", "trade", 14.925, 16.0]
["2026-10-02T16:38:56.605404+00:00", "trade", 14.93, 3.0]
["2026-10-02T16:38:56.605406+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:56.605407+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:38:56.605409+00:00", "trade", 14.93, 113.0]
["2026-10-02T16:38:56.605411+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:56.605417+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:38:56.605424+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:38:56.605432+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605446+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605452+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605476+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:56.605480+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605494+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605504+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605511+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605536+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605696+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:56.605849+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.605882+00:00", "trade", 14.935, 94.0]
["2026-10-02T16:38:56.605970+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:56.606046+00:00", "trade", 14.9298, 20.0]
["2026-10-02T16:38:56.606200+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.606456+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.606998+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.607118+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:38:56.607731+00:00", "trade", 14.931, 23.0]
["2026-10-02T16:38:56.610466+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.631508+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.641290+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.642304+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.706358+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.707313+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.707319+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.709384+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.709838+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.710890+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.711754+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.753916+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.754211+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:38:56.855925+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:00.174356+00:00", "trade", 14.946, 26.0]
["2026-10-02T16:39:00.371379+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:00.372999+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:00.703002+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:00.812927+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:02.785424+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:02.785866+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:02.785880+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:02.787042+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:02.791956+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:03.742545+00:00", "trade", 14.935, 203.0]
["2026-10-02T16:39:03.742557+00:00", "trade", 14.935, 397.0]
["2026-10-02T16:39:04.501936+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:05.279055+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:05.279923+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:05.501806+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:05.504612+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:05.518748+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:05.518811+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:39:05.518812+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:05.518813+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:39:05.518832+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.518839+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.519493+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.519622+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.520079+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.520106+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.521842+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.522276+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.596663+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:39:05.596666+00:00", "trade", 14.945, 300.0]
["2026-10-02T16:39:05.596666+00:00", "trade", 14.94, 89.0]
["2026-10-02T16:39:05.596666+00:00", "trade", 14.94, 63.0]
["2026-10-02T16:39:05.596715+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:39:05.596755+00:00", "trade", 14.945, 163.0]
["2026-10-02T16:39:05.596803+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:39:05.597105+00:00", "trade", 14.945, 24.0]
["2026-10-02T16:39:05.597144+00:00", "trade", 14.945, 37.0]
["2026-10-02T16:39:05.597146+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.597158+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.610297+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:05.610749+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:06.718578+00:00", "trade", 14.9461, 20.0]
["2026-10-02T16:39:06.719052+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:06.719261+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:06.719493+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:06.719505+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:06.719517+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:06.719706+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:06.979894+00:00", "trade", 14.9429, 1.0]
["2026-10-02T16:39:18.246402+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:22.063713+00:00", "trade", 14.94, 200.0]
["2026-10-02T16:39:27.324162+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:39:27.324162+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:39:27.324163+00:00", "trade", 14.94, 2.0]
["2026-10-02T16:39:27.324164+00:00", "trade", 14.94, 55.0]
["2026-10-02T16:39:27.324170+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:39:27.324170+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:39:27.324189+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.324192+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:39:27.324249+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.324309+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:39:27.324346+00:00", "trade", 14.94, 454.0]
["2026-10-02T16:39:27.324430+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.324506+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:39:27.324506+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.324701+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.324737+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:39:27.327351+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.327377+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.335122+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.365734+00:00", "trade", 14.935, 114.0]
["2026-10-02T16:39:27.365742+00:00", "trade", 14.935, 348.0]
["2026-10-02T16:39:27.365749+00:00", "trade", 14.935, 84.0]
["2026-10-02T16:39:27.366185+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.366748+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.369009+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:39:27.410784+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.411678+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.412106+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:27.428154+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:39:30.919825+00:00", "trade", 14.9431, 1.0]
["2026-10-02T16:39:39.353599+00:00", "trade", 14.94, 41.0]
["2026-10-02T16:39:39.354110+00:00", "trade", 14.94, 59.0]
["2026-10-02T16:39:42.323421+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:39:42.323422+00:00", "trade", 14.94, 200.0]
["2026-10-02T16:39:42.323423+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:39:42.323424+00:00", "trade", 14.94, 78.0]
["2026-10-02T16:39:42.323447+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.323455+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.323468+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.323488+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.323507+00:00", "trade", 14.94, 12.0]
["2026-10-02T16:39:42.323991+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.323999+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.324213+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.324517+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.324526+00:00", "trade", 14.945, 11.0]
["2026-10-02T16:39:42.324577+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.324611+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.324682+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.325552+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.325822+00:00", "trade", 14.945, 1.0]
["2026-10-02T16:39:42.326327+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:42.329419+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:51.482239+00:00", "trade", 14.9432, 1.0]
["2026-10-02T16:39:53.358587+00:00", "trade", 14.9432, 5.0]
["2026-10-02T16:39:57.183746+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:57.780494+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:58.236311+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:39:59.674057+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.067110+00:00", "trade", 14.945, 54.0]
["2026-10-02T16:40:00.087367+00:00", "trade", 14.945, 54.0]
["2026-10-02T16:40:00.107448+00:00", "trade", 14.945, 54.0]
["2026-10-02T16:40:00.107910+00:00", "trade", 14.945, 516.0]
["2026-10-02T16:40:00.107933+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:40:00.107965+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:40:00.108528+00:00", "trade", 14.945, 31.0]
["2026-10-02T16:40:00.109671+00:00", "trade", 14.945, 70.0]
["2026-10-02T16:40:00.110243+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.110422+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110506+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110553+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110569+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110674+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110695+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.110760+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.111168+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.112135+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.112589+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113075+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113142+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:40:00.113143+00:00", "trade", 14.94, 16.0]
["2026-10-02T16:40:00.113145+00:00", "trade", 14.94, 14.0]
["2026-10-02T16:40:00.113163+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113172+00:00", "trade", 14.94, 130.0]
["2026-10-02T16:40:00.113172+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.113185+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113191+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113198+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113199+00:00", "trade", 14.945, 13.0]
["2026-10-02T16:40:00.113205+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.113295+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:00.113536+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.113677+00:00", "trade", 14.945, 2.0]
["2026-10-02T16:40:00.113818+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.113852+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.113907+00:00", "trade", 14.9426, 20.0]
["2026-10-02T16:40:00.113913+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.113953+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.113961+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.113982+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.113990+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114087+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114201+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:40:00.114265+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.114266+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.114266+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:40:00.114269+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:40:00.114269+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:40:00.114270+00:00", "trade", 14.94, 52.0]
["2026-10-02T16:40:00.114331+00:00", "trade", 14.94, 8.0]
["2026-10-02T16:40:00.114404+00:00", "trade", 14.94, 15.0]
["2026-10-02T16:40:00.114449+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:40:00.114503+00:00", "trade", 14.94, 77.0]
["2026-10-02T16:40:00.114503+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114504+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:40:00.114506+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.114538+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.114539+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114546+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114557+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114583+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114649+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114666+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114855+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114902+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:40:00.114917+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.114942+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115038+00:00", "trade", 14.945, 40.0]
["2026-10-02T16:40:00.115052+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115081+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115101+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115107+00:00", "trade", 14.945, 55.0]
["2026-10-02T16:40:00.115188+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115214+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115231+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.115505+00:00", "trade", 14.9419, 24.0]
["2026-10-02T16:40:00.116766+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.119712+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.119765+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:40:00.119766+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.119767+00:00", "trade", 14.94, 15.0]
["2026-10-02T16:40:00.119790+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.119803+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.119824+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.119838+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120077+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120292+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120317+00:00", "trade", 14.945, 200.0]
["2026-10-02T16:40:00.120538+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120664+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.120665+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.120668+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:40:00.120668+00:00", "trade", 14.94, 95.0]
["2026-10-02T16:40:00.120671+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.120699+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120706+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120712+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120718+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120747+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120767+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:00.120806+00:00", "trade", 14.945, 80.0]
["2026-10-02T16:40:00.120816+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120821+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.120857+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.120863+00:00", "trade", 14.945, 40.0]
["2026-10-02T16:40:00.120863+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.120938+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.120960+00:00", "trade", 14.945, 80.0]
["2026-10-02T16:40:00.120968+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.120980+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.121088+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.121095+00:00", "trade", 14.94, 34.0]
["2026-10-02T16:40:00.121111+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121125+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121132+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121171+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121178+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121201+00:00", "trade", 14.945, 34.0]
["2026-10-02T16:40:00.121202+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:40:00.121241+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121309+00:00", "trade", 14.943, 23.0]
["2026-10-02T16:40:00.121408+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:40:00.121488+00:00", "trade", 14.9419, 22.0]
["2026-10-02T16:40:00.121489+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121497+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:00.121524+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:00.121579+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:00.121595+00:00", "trade", 14.94, 149.0]
["2026-10-02T16:40:00.121633+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121656+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:40:00.121664+00:00", "trade", 14.94, 135.0]
["2026-10-02T16:40:00.121681+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.121682+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:40:00.121699+00:00", "trade", 14.94, 80.0]
["2026-10-02T16:40:00.121700+00:00", "trade", 14.94, 40.0]
["2026-10-02T16:40:00.121725+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:40:00.121748+00:00", "trade", 14.94, 74.0]
["2026-10-02T16:40:00.121750+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:40:00.121753+00:00", "trade", 14.94, 148.0]
["2026-10-02T16:40:00.121800+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.121853+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.121864+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.121877+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.121935+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.121946+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.121977+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.122101+00:00", "trade", 14.9432, 20.0]
["2026-10-02T16:40:00.122109+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.122166+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.122217+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.122226+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.122270+00:00", "trade", 14.942, 23.0]
["2026-10-02T16:40:00.123177+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.123201+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.123981+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.126048+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.128046+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.128122+00:00", "trade", 14.935, 54.0]
["2026-10-02T16:40:00.128737+00:00", "trade", 14.9394, 22.0]
["2026-10-02T16:40:00.132942+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.138926+00:00", "trade", 14.935, 300.0]
["2026-10-02T16:40:00.138927+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:40:00.138929+00:00", "trade", 14.93, 7.0]
["2026-10-02T16:40:00.139078+00:00", "trade", 14.935, 30.0]
["2026-10-02T16:40:00.139607+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.140065+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.146504+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.146512+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.146514+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.146519+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:40:00.146583+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.146652+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.147779+00:00", "trade", 14.94, 74.0]
["2026-10-02T16:40:00.149271+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.149278+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.149371+00:00", "trade", 14.935, 46.0]
["2026-10-02T16:40:00.150165+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.151326+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.159694+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.166025+00:00", "trade", 14.935, 46.0]
["2026-10-02T16:40:00.201141+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:40:00.201194+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:00.220806+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.220859+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:40:00.220859+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:00.220878+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.220886+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.220907+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.220914+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.220921+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.220927+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.221350+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.222072+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.222079+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.222105+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.226775+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.259058+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.259711+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:00.335929+00:00", "trade", 14.945, 51.0]
["2026-10-02T16:40:00.561490+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:01.862144+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:02.988642+00:00", "trade", 14.945, 300.0]
["2026-10-02T16:40:02.990773+00:00", "trade", 14.95, 9.0]
["2026-10-02T16:40:02.990836+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:02.990860+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:02.990867+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:03.092393+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:03.225227+00:00", "trade", 14.95, 49.0]
["2026-10-02T16:40:03.226129+00:00", "trade", 14.95, 51.0]
["2026-10-02T16:40:03.226158+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:03.226588+00:00", "trade", 14.95, 11.0]
["2026-10-02T16:40:03.226609+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:03.240050+00:00", "trade", 14.95, 49.0]
["2026-10-02T16:40:03.662923+00:00", "trade", 14.9434, 2.0]
["2026-10-02T16:40:05.296593+00:00", "trade", 14.9413, 14.0]
["2026-10-02T16:40:05.506954+00:00", "trade", 14.9413, 100.0]
["2026-10-02T16:40:05.508741+00:00", "trade", 14.9413, 10.0]
["2026-10-02T16:40:05.511016+00:00", "trade", 14.9413, 6.0]
["2026-10-02T16:40:05.511881+00:00", "trade", 14.9413, 6.0]
["2026-10-02T16:40:05.513212+00:00", "trade", 14.9413, 5.0]
["2026-10-02T16:40:05.514047+00:00", "trade", 14.9413, 4.0]
["2026-10-02T16:40:05.515347+00:00", "trade", 14.9413, 4.0]
["2026-10-02T16:40:05.516216+00:00", "trade", 14.9413, 3.0]
["2026-10-02T16:40:05.517564+00:00", "trade", 14.9413, 2.0]
["2026-10-02T16:40:05.518738+00:00", "trade", 14.9413, 2.0]
["2026-10-02T16:40:05.520117+00:00", "trade", 14.9413, 1.0]
["2026-10-02T16:40:05.522433+00:00", "trade", 14.9413, 106.0]
["2026-10-02T16:40:05.524277+00:00", "trade", 14.9413, 40.0]
["2026-10-02T16:40:05.524759+00:00", "trade", 14.9413, 16.0]
["2026-10-02T16:40:05.526113+00:00", "trade", 14.9413, 4.0]
["2026-10-02T16:40:10.780485+00:00", "trade", 14.9409, 10.0]
["2026-10-02T16:40:10.863044+00:00", "trade", 14.9434, 1.0]
["2026-10-02T16:40:11.664935+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:13.430036+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:18.004443+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:18.177565+00:00", "trade", 14.9334, 1.0]
["2026-10-02T16:40:18.953540+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:23.017150+00:00", "trade", 14.9334, 26.0]
["2026-10-02T16:40:26.804200+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:26.804227+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:26.989033+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:27.808936+00:00", "trade", 14.945, 1.0]
["2026-10-02T16:40:28.416324+00:00", "trade", 14.9444, 28.0]
["2026-10-02T16:40:33.961527+00:00", "trade", 14.9436, 1.0]
["2026-10-02T16:40:34.683535+00:00", "trade", 14.9436, 80.0]
["2026-10-02T16:40:35.405706+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:37.124941+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:37.124967+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:38.399833+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:38.476273+00:00", "trade", 14.9444, 3.0]
["2026-10-02T16:40:42.572455+00:00", "trade", 14.9418, 25.0]
["2026-10-02T16:40:42.576553+00:00", "trade", 14.95, 169.0]
["2026-10-02T16:40:42.581276+00:00", "trade", 14.95, 2.0]
["2026-10-02T16:40:42.613588+00:00", "trade", 14.95, 11.0]
["2026-10-02T16:40:42.617729+00:00", "trade", 14.945, 17.0]
["2026-10-02T16:40:42.619894+00:00", "trade", 14.945, 82.0]
["2026-10-02T16:40:42.629136+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:40:43.178786+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:45.253239+00:00", "trade", 14.9436, 100.0]
["2026-10-02T16:40:47.064075+00:00", "trade", 14.945, 51.0]
["2026-10-02T16:40:47.064315+00:00", "trade", 14.945, 49.0]
["2026-10-02T16:40:48.529321+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:48.750058+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:48.750112+00:00", "trade", 14.945, 71.0]
["2026-10-02T16:40:48.975507+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:50.687256+00:00", "trade", 14.944, 80.0]
["2026-10-02T16:40:51.273124+00:00", "trade", 14.95, 32.0]
["2026-10-02T16:40:51.273134+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:51.273589+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:52.723653+00:00", "trade", 14.944, 1.0]
["2026-10-02T16:40:52.901198+00:00", "trade", 14.945, 25.0]
["2026-10-02T16:40:52.901289+00:00", "trade", 14.945, 75.0]
["2026-10-02T16:40:52.901992+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:52.902176+00:00", "trade", 14.945, 100.0]
["2026-10-02T16:40:52.902629+00:00", "trade", 14.945, 38.0]
["2026-10-02T16:40:52.903029+00:00", "trade", 14.945, 10.0]
["2026-10-02T16:40:52.903110+00:00", "trade", 14.945, 10.0]
["2026-10-02T16:40:52.903362+00:00", "trade", 14.945, 10.0]
["2026-10-02T16:40:52.903388+00:00", "trade", 14.945, 31.0]
["2026-10-02T16:40:52.903388+00:00", "trade", 14.945, 33.0]
["2026-10-02T16:40:52.903390+00:00", "trade", 14.94, 9.0]
["2026-10-02T16:40:52.903391+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:40:52.903396+00:00", "trade", 14.94, 244.0]
["2026-10-02T16:40:52.903396+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:40:52.903428+00:00", "trade", 14.94, 18.0]
["2026-10-02T16:40:52.903436+00:00", "trade", 14.94, 63.0]
["2026-10-02T16:40:52.903437+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:40:52.903438+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:52.903439+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:40:52.903440+00:00", "trade", 14.94, 81.0]
["2026-10-02T16:40:52.903452+00:00", "trade", 14.94, 81.0]
["2026-10-02T16:40:52.903499+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:52.903555+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:52.903620+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:40:52.903669+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:40:52.903685+00:00", "trade", 14.945, 10.0]
["2026-10-02T16:40:52.903698+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:40:52.903760+00:00", "trade", 14.94, 81.0]
["2026-10-02T16:40:52.903810+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:52.903896+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.903925+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904099+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904119+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904173+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904261+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904303+00:00", "trade", 14.9428, 20.0]
["2026-10-02T16:40:52.904470+00:00", "trade", 14.94, 134.0]
["2026-10-02T16:40:52.904527+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904645+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904657+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904682+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.904705+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.905188+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.905592+00:00", "trade", 14.935, 1466.0]
["2026-10-02T16:40:52.906231+00:00", "trade", 14.9357, 26.0]
["2026-10-02T16:40:52.906281+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.906708+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.934960+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:52.935372+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:52.935549+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:52.935830+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:52.935847+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:52.951378+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:53.006900+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:40:53.008744+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:53.009196+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:53.009205+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:53.106617+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.008135+00:00", "trade", 14.935, 47.0]
["2026-10-02T16:40:54.011351+00:00", "trade", 14.93, 93.0]
["2026-10-02T16:40:54.011353+00:00", "trade", 14.93, 93.0]
["2026-10-02T16:40:54.011363+00:00", "trade", 14.93, 7.0]
["2026-10-02T16:40:54.011381+00:00", "trade", 14.93, 13.0]
["2026-10-02T16:40:54.011390+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.011404+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.011705+00:00", "trade", 14.93, 13.0]
["2026-10-02T16:40:54.011728+00:00", "trade", 14.93, 69.0]
["2026-10-02T16:40:54.011729+00:00", "trade", 14.93, 14.0]
["2026-10-02T16:40:54.011751+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:40:54.011765+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.011794+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:40:54.011843+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.011871+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.011879+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.011928+00:00", "trade", 14.93, 34.0]
["2026-10-02T16:40:54.012053+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012130+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.012235+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.012249+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.012311+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012332+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012362+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012375+00:00", "trade", 14.93, 69.0]
["2026-10-02T16:40:54.012376+00:00", "trade", 14.93, 131.0]
["2026-10-02T16:40:54.012376+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012379+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:40:54.012416+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012444+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012610+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012709+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:40:54.012898+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.012912+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.013007+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.013527+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.013563+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.013973+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.014002+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.014244+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.020024+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.020074+00:00", "trade", 14.93, 50.0]
["2026-10-02T16:40:54.020076+00:00", "trade", 14.93, 46.0]
["2026-10-02T16:40:54.020102+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020108+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020123+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020129+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020530+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020852+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.020862+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021129+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021136+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021184+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021191+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021214+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.021949+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.028877+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.050562+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:54.050594+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:54.051017+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:40:54.051468+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:40:54.051480+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.051481+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:40:54.051933+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.051958+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.051975+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.060976+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.074323+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:40:54.095199+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:40:54.095203+00:00", "trade", 14.93, 14.0]
["2026-10-02T16:40:54.095203+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:40:54.095223+00:00", "trade", 14.93, 140.0]
["2026-10-02T16:40:54.095248+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.095283+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.095289+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.095451+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:40:54.095494+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:40:54.095593+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.095648+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:40:54.095658+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.095704+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.095768+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.095792+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.095833+00:00", "trade", 14.9305, 22.0]
["2026-10-02T16:40:54.095881+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.095940+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.095969+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.095988+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.096226+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.096332+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.096339+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.096364+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.096543+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.097567+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.097932+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.098274+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.098724+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.098734+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.100526+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.102093+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.103530+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.106165+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:40:54.107299+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.107363+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.107388+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.108104+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.108499+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.148804+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:40:54.149185+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.149213+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:40:54.149250+00:00", "trade", 14.92, 18.0]
["2026-10-02T16:40:54.149251+00:00", "trade", 14.92, 13.0]
["2026-10-02T16:40:54.149253+00:00", "trade", 14.92, 69.0]
["2026-10-02T16:40:54.149271+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149278+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149313+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149603+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:40:54.149604+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:40:54.149608+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:40:54.149638+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149664+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149671+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.149939+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.150166+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.150640+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.151529+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.160581+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.180274+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.180696+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.181174+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.181591+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.181630+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.199863+00:00", "trade", 14.92, 134.0]
["2026-10-02T16:40:54.254440+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:54.296904+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:55.148081+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:40:55.150268+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:40:55.294415+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:55.294464+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:40:55.294466+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:40:55.294904+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:40:55.294921+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:40:55.295914+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:40:55.310260+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:55.310714+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:55.310724+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:55.852685+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:40:56.274905+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:40:56.811699+00:00", "trade", 14.92, 16.0]
["2026-10-02T16:40:57.940779+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:40:57.941388+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:41:00.549163+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:41:00.553170+00:00", "trade", 14.915, 114.0]
["2026-10-02T16:41:01.012003+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:41:01.012058+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:41:03.972150+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:03.972558+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.973010+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.973033+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.993150+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.995556+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.995563+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.996694+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.998815+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:03.999565+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:03.999591+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:03.999615+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:03.999946+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.000848+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.001290+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.001459+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.001468+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.004551+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.005318+00:00", "trade", 14.915, 201.0]
["2026-10-02T16:41:04.005936+00:00", "trade", 14.915, 28.0]
["2026-10-02T16:41:04.011858+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:04.019143+00:00", "trade", 14.915, 99.0]
["2026-10-02T16:41:04.239453+00:00", "trade", 14.9323, 3.0]
["2026-10-02T16:41:05.241906+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:05.242098+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:05.344702+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:05.619194+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:05.624176+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:05.629118+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.026053+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:41:06.026525+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.026757+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.027037+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.029848+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.030309+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.187923+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.253628+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.254258+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.329825+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.329893+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.330625+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.332092+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.339767+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.636313+00:00", "trade", 14.9321, 9.0]
["2026-10-02T16:41:06.638368+00:00", "trade", 14.9321, 2.0]
["2026-10-02T16:41:06.639490+00:00", "trade", 14.9321, 1.0]
["2026-10-02T16:41:06.642139+00:00", "trade", 14.9321, 34.0]
["2026-10-02T16:41:06.643359+00:00", "trade", 14.9321, 5.0]
["2026-10-02T16:41:06.644671+00:00", "trade", 14.9321, 1.0]
["2026-10-02T16:41:06.676515+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.676607+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.985242+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.985712+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.985965+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.986039+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:06.996346+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:07.357542+00:00", "trade", 14.9319, 30.0]
["2026-10-02T16:41:08.383961+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:08.384015+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:41:08.384071+00:00", "trade", 14.915, 2.0]
["2026-10-02T16:41:08.384124+00:00", "trade", 14.91, 5.0]
["2026-10-02T16:41:08.384178+00:00", "trade", 14.91, 8.0]
["2026-10-02T16:41:08.384227+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:41:08.384278+00:00", "trade", 14.91, 53.0]
["2026-10-02T16:41:08.499585+00:00", "trade", 14.9357, 31.0]
["2026-10-02T16:41:10.896357+00:00", "trade", 14.9366, 100.0]
["2026-10-02T16:41:10.898679+00:00", "trade", 14.9366, 1.0]
["2026-10-02T16:41:10.899307+00:00", "trade", 14.915, 2.0]
["2026-10-02T16:41:11.387744+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:11.387796+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:41:11.387945+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388010+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:41:11.388011+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:41:11.388045+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388203+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388258+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388258+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388381+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:41:11.388384+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:41:11.388423+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388484+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.388499+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.389256+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:11.389949+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:41:11.397706+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:41:11.397730+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:41:11.398353+00:00", "trade", 14.9174, 20.0]
["2026-10-02T16:41:11.398883+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:41:11.399692+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:41:11.434178+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:41:11.434253+00:00", "trade", 14.925, 10.0]
["2026-10-02T16:41:11.757433+00:00", "trade", 14.9423, 1.0]
["2026-10-02T16:41:12.060633+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:41:12.060635+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:41:12.060702+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:41:12.060757+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.061692+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.062315+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.062341+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.063039+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.071764+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.073591+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.096639+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.097364+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.205820+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.206755+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.215766+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.216218+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.371296+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:12.657540+00:00", "trade", 14.9311, 2.0]
["2026-10-02T16:41:15.534809+00:00", "trade", 14.9311, 1.0]
["2026-10-02T16:41:17.544393+00:00", "trade", 14.9185, 19.0]
["2026-10-02T16:41:17.565417+00:00", "trade", 14.9185, 1.0]
["2026-10-02T16:41:18.763453+00:00", "trade", 14.931, 25.0]
["2026-10-02T16:41:18.824424+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:41:19.166759+00:00", "trade", 14.9185, 1.0]
["2026-10-02T16:41:19.210210+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:19.211157+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:19.212811+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:19.220133+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:20.441902+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:21.437451+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:21.437937+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:21.438111+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:21.448072+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:21.448986+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:22.714723+00:00", "trade", 14.9431, 1.0]
["2026-10-02T16:41:25.759313+00:00", "trade", 14.9423, 1.0]
["2026-10-02T16:41:26.691018+00:00", "trade", 14.9423, 1.0]
["2026-10-02T16:41:26.824394+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:26.834763+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:26.834779+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:27.627083+00:00", "trade", 14.915, 1.0]
["2026-10-02T16:41:27.627578+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:27.627755+00:00", "trade", 14.915, 1.0]
["2026-10-02T16:41:27.628034+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:27.641192+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:27.648431+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:30.994368+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:30.995450+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:41:30.996576+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:30.996914+00:00", "trade", 14.915, 44.0]
["2026-10-02T16:41:30.997037+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:30.997531+00:00", "trade", 14.9174, 21.0]
["2026-10-02T16:41:30.998833+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:30.998839+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:31.004636+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:31.004647+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:31.005083+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:31.295415+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:32.145413+00:00", "trade", 14.9422, 1.0]
["2026-10-02T16:41:35.877059+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:38.657429+00:00", "trade", 14.9357, 5.0]
["2026-10-02T16:41:38.659462+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:40.859883+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:41:41.733800+00:00", "trade", 14.9302, 2.0]
["2026-10-02T16:41:41.735225+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:41.735689+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:46.173528+00:00", "trade", 14.9422, 660.0]
["2026-10-02T16:41:47.295783+00:00", "trade", 14.915, 19.0]
["2026-10-02T16:41:47.296513+00:00", "trade", 14.915, 1.0]
["2026-10-02T16:41:47.296598+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:41:47.296989+00:00", "trade", 14.915, 19.0]
["2026-10-02T16:41:47.297023+00:00", "trade", 14.915, 1.0]
["2026-10-02T16:41:47.297144+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:47.297595+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:47.298761+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:47.320599+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:47.321880+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:49.527996+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:49.538656+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:49.569811+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:49.572194+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:51.573295+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:51.573754+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:51.628614+00:00", "trade", 14.9421, 1.0]
["2026-10-02T16:41:52.082942+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:41:52.095412+00:00", "trade", 14.91, 84.0]
["2026-10-02T16:41:52.098727+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:41:52.098862+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:41:52.098949+00:00", "trade", 14.91, 72.0]
["2026-10-02T16:41:52.099055+00:00", "trade", 14.91, 72.0]
["2026-10-02T16:41:52.099109+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:41:52.099144+00:00", "trade", 14.91, 63.0]
["2026-10-02T16:41:52.099146+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:41:52.099258+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:41:52.099593+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099645+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099655+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099664+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099672+00:00", "trade", 14.9117, 21.0]
["2026-10-02T16:41:52.099675+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099691+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099697+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099704+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099850+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.099916+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.100084+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.100136+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.100474+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.100543+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.100605+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.101481+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.102992+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.103042+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:41:52.103058+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:41:52.103126+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103151+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103158+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103452+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103576+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103692+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103718+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.103828+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.104109+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.104284+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.104343+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:41:52.104559+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:41:52.104602+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:41:52.104608+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:41:52.104756+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.104810+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.104971+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105054+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105119+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105140+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105331+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105432+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.105590+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.116908+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.140604+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:41:52.265232+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.362256+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.362802+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.408538+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.525326+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.525765+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.525833+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:41:52.838394+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:41:52.838801+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.839541+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.839929+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:52.839941+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:53.232936+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:41:54.351390+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:41:54.351413+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:54.351913+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:54.352018+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:41:54.352366+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.780866+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.785034+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.785337+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.785635+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.786390+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:56.847060+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:59.043629+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:41:59.716225+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:41:59.790634+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:00.257194+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:00.257650+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:00.626243+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:00.626270+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:00.626284+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:42:00.626285+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:00.626288+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:00.626292+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:00.626299+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:00.626320+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:00.626337+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.626777+00:00", "trade", 14.91, 36.0]
["2026-10-02T16:42:00.626928+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.626976+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627027+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627052+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627070+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627366+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627461+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.627471+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.663569+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:00.663958+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:02.066206+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:02.579790+00:00", "trade", 14.9417, 5.0]
["2026-10-02T16:42:02.582173+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:02.582184+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:02.582205+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:02.582780+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:03.186769+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:42:03.876086+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:03.877042+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:03.877167+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:42:03.877447+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:42:03.895342+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:42:05.034097+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:42:05.034150+00:00", "trade", 14.915, 11.0]
["2026-10-02T16:42:05.034203+00:00", "trade", 14.915, 19.0]
["2026-10-02T16:42:05.035568+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:42:05.036863+00:00", "trade", 14.915, 5.0]
["2026-10-02T16:42:05.412149+00:00", "trade", 14.9418, 80.0]
["2026-10-02T16:42:05.881940+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.881951+00:00", "trade", 14.91, 317.0]
["2026-10-02T16:42:05.881956+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:05.881968+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.881976+00:00", "trade", 14.91, 140.0]
["2026-10-02T16:42:05.881976+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.881980+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:05.881983+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.881989+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.882012+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.882235+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882261+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882363+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:42:05.882367+00:00", "trade", 14.91, 22.0]
["2026-10-02T16:42:05.882378+00:00", "trade", 14.91, 16.0]
["2026-10-02T16:42:05.882391+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:42:05.882426+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:42:05.882488+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882517+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:42:05.882528+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882543+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:42:05.882545+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:42:05.882586+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882594+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882604+00:00", "trade", 14.91, 17.0]
["2026-10-02T16:42:05.882669+00:00", "trade", 14.91, 35.0]
["2026-10-02T16:42:05.882700+00:00", "trade", 14.91, 65.0]
["2026-10-02T16:42:05.882756+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.882758+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882765+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882790+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882806+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882812+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882943+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.882977+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.883065+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.883141+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.883326+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883356+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:42:05.883377+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.883398+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883399+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:05.883506+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883742+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883831+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:05.883848+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883896+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.883945+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.884042+00:00", "trade", 14.91, 17.0]
["2026-10-02T16:42:05.884044+00:00", "trade", 14.91, 22.0]
["2026-10-02T16:42:05.884044+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:42:05.884055+00:00", "trade", 14.91, 25.0]
["2026-10-02T16:42:05.884275+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.884306+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.884329+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.884408+00:00", "trade", 14.91, 41.0]
["2026-10-02T16:42:05.884626+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.884804+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.885966+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.886048+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.886980+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.888112+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.888645+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.891070+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.891532+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.892674+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.892689+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.893138+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.893152+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.893580+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.893601+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.898306+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:05.898320+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.898797+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.898844+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.899096+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.899171+00:00", "trade", 14.91, 25.0]
["2026-10-02T16:42:05.899322+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.899585+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.899859+00:00", "trade", 14.91, 25.0]
["2026-10-02T16:42:05.900736+00:00", "trade", 14.905, 40.0]
["2026-10-02T16:42:05.901136+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:05.902441+00:00", "trade", 14.905, 40.0]
["2026-10-02T16:42:05.902728+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.903145+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:42:05.903150+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:42:05.903191+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.903226+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.903599+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.903670+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.905852+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.906280+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.907799+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.908797+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.923584+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.924385+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.927196+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.941900+00:00", "trade", 14.9109, 33.0]
["2026-10-02T16:42:05.944087+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:42:05.944943+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:42:05.946743+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.948100+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.948575+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.955187+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.957505+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.957948+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:05.957976+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.961276+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:05.983622+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:42:06.514479+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.514974+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.514984+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.514992+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.515441+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.515448+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.515474+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:06.605212+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.605531+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.605569+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.605638+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:42:06.605671+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.605779+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.605848+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606085+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606111+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606318+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:42:06.606591+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606701+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606708+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606835+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606869+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.606938+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:42:06.606989+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:42:06.607118+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607287+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607291+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607332+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.607339+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.607400+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.607479+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607611+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607714+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.607852+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608015+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.608038+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.608104+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.608123+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608126+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608127+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608172+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608184+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608188+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608202+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608314+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.608456+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.608514+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.608739+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.609150+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.610506+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.610901+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.612759+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.613061+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.615766+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.663505+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.663676+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.663954+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.664188+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.664660+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.665090+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.665129+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.665531+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.666040+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.666335+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.666434+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.666653+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668083+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668114+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668127+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668134+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668145+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:42:06.668156+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.668166+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.668200+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.668796+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.668819+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.669248+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.674129+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.719897+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.774206+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.774351+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:42:06.774410+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.774435+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.774962+00:00", "trade", 14.9086, 20.0]
["2026-10-02T16:42:06.775215+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.775269+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.775354+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.812333+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:06.818921+00:00", "trade", 14.9125, 5.0]
["2026-10-02T16:42:07.528882+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:10.952571+00:00", "trade", 14.9409, 1.0]
["2026-10-02T16:42:11.040738+00:00", "trade", 14.9251, 15.0]
["2026-10-02T16:42:11.042778+00:00", "trade", 14.9251, 7.0]
["2026-10-02T16:42:11.044735+00:00", "trade", 14.9251, 1.0]
["2026-10-02T16:42:11.466889+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.466936+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.467028+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.467316+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.467433+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.467487+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.469099+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.471866+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:42:11.471909+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.471934+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472244+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472255+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472435+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472676+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472694+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.472802+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473137+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473138+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473177+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473209+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473253+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.473439+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.473460+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473486+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473530+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473561+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473765+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.473916+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474041+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474065+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.474142+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.474166+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474173+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474190+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474256+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474475+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.474596+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475135+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475215+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.475288+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.475295+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.475316+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475400+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475406+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475481+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475580+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475706+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475764+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475883+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475887+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475931+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475938+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.475949+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476095+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476106+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476193+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476463+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476495+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476544+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476914+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.476987+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:11.477696+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.478941+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.876249+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.878072+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.878127+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:11.878522+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.528976+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.529004+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.529560+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.529817+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.529842+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530019+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.530256+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530278+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530310+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530320+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530362+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530368+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:12.530370+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:12.530390+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530459+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530499+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.530980+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531022+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531030+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531086+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:42:12.531481+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531489+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531851+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.531931+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.532322+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.532817+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.614021+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.614414+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.614825+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:42:12.614899+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.615395+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.615445+00:00", "trade", 14.9081, 23.0]
["2026-10-02T16:42:12.615667+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.615918+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.616306+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.616321+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.616439+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.616449+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.616548+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.617062+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.617429+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.617884+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.618005+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.649645+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.650038+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.650530+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.650544+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.650568+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.651072+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.651113+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.651138+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.651862+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.651989+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.652306+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.652349+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.652670+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.652671+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.653144+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.653514+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.653982+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.654295+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.654413+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.662644+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.667319+00:00", "trade", 14.91, 88.0]
["2026-10-02T16:42:12.686742+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687246+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:12.687482+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687490+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687497+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687692+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687707+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.687959+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.688792+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:12.689708+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.152648+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.152675+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.153011+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.153113+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:42:13.265441+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.266449+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.266831+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.267300+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.267770+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.502283+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.549361+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.549469+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.549528+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.550342+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.556082+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.559834+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.566395+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.846667+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.846933+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.847108+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.847210+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.923506+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:42:13.924104+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:13.925133+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:14.517843+00:00", "trade", 14.924, 10.0]
["2026-10-02T16:42:14.520540+00:00", "trade", 14.924, 4.0]
["2026-10-02T16:42:14.521685+00:00", "trade", 14.924, 1.0]
["2026-10-02T16:42:14.522862+00:00", "trade", 14.924, 6.0]
["2026-10-02T16:42:15.635056+00:00", "trade", 14.9345, 5.0]
["2026-10-02T16:42:15.813448+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:15.813455+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:15.814914+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:15.820743+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:42:19.339100+00:00", "trade", 14.9349, 1.0]
["2026-10-02T16:42:20.437474+00:00", "trade", 14.9349, 64.0]
["2026-10-02T16:42:21.139802+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:42:21.376954+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377084+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:42:21.377085+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:42:21.377088+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:42:21.377091+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:42:21.377091+00:00", "trade", 14.92, 4.0]
["2026-10-02T16:42:21.377092+00:00", "trade", 14.92, 11.0]
["2026-10-02T16:42:21.377117+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377124+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377131+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377145+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377159+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377452+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377482+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377491+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377504+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377526+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377579+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377611+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:42:21.377614+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:42:21.377628+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:42:21.377630+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:42:21.377630+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:42:21.377630+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.377644+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.377646+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:42:21.377654+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:42:21.377659+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.377717+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.377738+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.377866+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.378420+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.378755+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.379093+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.379253+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.379634+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.380293+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.380722+00:00", "trade", 14.9358, 20.0]
["2026-10-02T16:42:21.380753+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.382018+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.383984+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.383991+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.384438+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.392027+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:42:21.525829+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.609486+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.609773+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.609939+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.610419+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.611365+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.611482+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:42:21.611956+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:42:21.611963+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:42:21.612001+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:21.714097+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.714566+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.714578+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:21.714823+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.072621+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.072628+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.072704+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.072897+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.073337+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.073352+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.073417+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.074309+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:42:22.074355+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.074729+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.074802+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.074848+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.074919+00:00", "trade", 14.9181, 27.0]
["2026-10-02T16:42:22.075059+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.075742+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.075752+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.075848+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.075855+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.075977+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.078228+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:42:22.078231+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.078673+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.078688+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.078695+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.151568+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.175577+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.176017+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.176465+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.176513+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.176520+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.176872+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.177309+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.177322+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.177392+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.179001+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:22.179023+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.179499+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.179508+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.471225+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.473446+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:22.570613+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:25.832679+00:00", "trade", 14.9403, 80.0]
["2026-10-02T16:42:26.900979+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.901195+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.901849+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.901899+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.901938+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.902300+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.902309+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.902381+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.902390+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.903130+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.903579+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.904023+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.962137+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.962580+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.962596+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.962650+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.963303+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.964322+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:42:26.964786+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.965275+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:26.965880+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:27.247071+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:27.736448+00:00", "trade", 14.912, 1.0]
["2026-10-02T16:42:28.916889+00:00", "trade", 14.9396, 4.0]
["2026-10-02T16:42:29.754428+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:42:31.200441+00:00", "trade", 14.9403, 1.0]
["2026-10-02T16:42:31.515156+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:42:31.516062+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:42:31.516555+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613498+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613499+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:42:31.613500+00:00", "trade", 14.93, 3.0]
["2026-10-02T16:42:31.613555+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613561+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613579+00:00", "trade", 14.93, 12.0]
["2026-10-02T16:42:31.613583+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613893+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:42:31.613910+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613918+00:00", "trade", 14.93, 128.0]
["2026-10-02T16:42:31.613918+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:42:31.613918+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:42:31.613960+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:42:31.614023+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:42:31.614229+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:42:31.614318+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614343+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614383+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:42:31.614410+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:42:31.614426+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:42:31.614444+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614548+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614567+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614588+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614614+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.614623+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614701+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614762+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.614792+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.615038+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.615096+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.616080+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.616402+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:42:31.616467+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:42:31.616906+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:42:31.617109+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:42:31.617123+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:42:31.617952+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.617968+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.617982+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.618015+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.618619+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.619011+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.619233+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.620080+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.620091+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.622010+00:00", "trade", 14.945, 20.0]
["2026-10-02T16:42:31.627987+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.628071+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:42:31.628132+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.646248+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.652221+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:31.652666+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:31.652692+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653143+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653168+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653285+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653437+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653611+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.653656+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:31.654158+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.654620+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.654634+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:31.667191+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:31.676631+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:42:32.405010+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.943490+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.943999+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.945674+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.945702+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.946126+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.946213+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.946224+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.946278+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.946396+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.946610+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.946859+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.946946+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.947514+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:32.948128+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.948139+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.948183+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.948262+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.948614+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:32.948714+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:33.456281+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:33.614541+00:00", "trade", 14.935, 48.0]
["2026-10-02T16:42:33.615936+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:33.616369+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:33.616398+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:34.016024+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:34.016050+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:34.016320+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:34.016543+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:34.016599+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:34.016919+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:34.017813+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:34.026428+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.116013+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:35.116043+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:35.116528+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:35.116584+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:35.116652+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.116706+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.117447+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.117844+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.126408+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:35.788752+00:00", "trade", 14.935, 4.0]
["2026-10-02T16:42:36.216023+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:36.216051+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:36.216306+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:36.216535+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:36.216590+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.216666+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.217196+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.217249+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.217691+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.217767+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.218148+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.226414+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:36.227120+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.316029+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.316056+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.316348+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.316544+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.316600+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.317059+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.317301+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.317527+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:37.317757+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.317802+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.326420+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:37.660996+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.416036+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:38.416063+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:38.416368+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:38.416554+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:38.416611+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.416668+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.417150+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.417205+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.417407+00:00", "trade", 14.935, 194.0]
["2026-10-02T16:42:38.417647+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.417794+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.418125+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.426437+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.427084+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:38.493578+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:42:38.494119+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:42:39.516026+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:39.516053+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:39.516361+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:39.516509+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:39.516564+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:39.516812+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:42:39.516863+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:42:39.517499+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:39.526429+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:40.616092+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:40.616119+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:40.616378+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:40.616575+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:40.616631+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:40.617569+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:40.626496+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:40.670009+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.106982+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.670117+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.670146+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.670447+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.670610+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.670665+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.671604+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.671967+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.671992+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.672442+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.672736+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.672777+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.672906+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:41.673233+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.674000+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:41.680525+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.770096+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.770124+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.770429+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.770597+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.770651+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.771854+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.771950+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.771974+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.772429+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.772711+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.772769+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.772896+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:42.773220+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.774008+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.780503+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:42.918548+00:00", "trade", 14.9167, 1.0]
["2026-10-02T16:42:43.870161+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.870189+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.870453+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.871104+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:43.871173+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:42:43.871768+00:00", "trade", 14.9362, 24.0]
["2026-10-02T16:42:43.871944+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:43.871972+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.872425+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.872714+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:43.872764+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:43.873965+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:43.874425+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:42:44.337105+00:00", "trade", 14.935, 400.0]
["2026-10-02T16:42:44.337716+00:00", "trade", 14.936, 23.0]
["2026-10-02T16:42:44.929041+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.929069+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.929328+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.929836+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:44.930857+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:44.930882+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.931408+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.931628+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.931693+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:44.931902+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:44.932093+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:44.932733+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:45.932363+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:45.932388+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:45.932648+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:45.933056+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:45.933110+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:45.943020+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:47.028990+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.029018+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.029311+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.029796+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:47.031042+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:47.031066+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.031538+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.031800+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.031999+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.032225+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:47.032254+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:47.033725+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:47.116558+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.107996+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.108023+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.108291+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.108980+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.109620+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.109687+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.109846+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.109876+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.110080+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.110152+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.110533+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.110597+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:48.110638+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.111879+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.148688+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.338503+00:00", "trade", 14.9188, 5.0]
["2026-10-02T16:42:48.341796+00:00", "trade", 14.9188, 90.0]
["2026-10-02T16:42:48.706083+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.706574+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.707028+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:48.715989+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.207969+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.207997+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.208256+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.208918+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.208972+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.209293+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.209438+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.209786+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.209833+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.210535+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.211764+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.854693+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.855236+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.855239+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.855392+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.855680+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.855715+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.855823+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.855928+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.856172+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.856196+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.856382+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.865595+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:42:49.869069+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.869298+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:42:49.869300+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:42:49.869610+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.870122+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:42:49.871619+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:42:49.964216+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:49.965855+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:49.966913+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:49.967378+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.229986+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.232218+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.257592+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.260922+00:00", "trade", 14.95, 10.0]
["2026-10-02T16:42:51.814903+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.818319+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.818350+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.858217+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:51.932794+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:52.706140+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:53.125836+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:53.316612+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:53.316722+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:53.317444+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:53.976369+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:42:55.309933+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.337888+00:00", "trade", 14.95, 200.0]
["2026-10-02T16:42:57.338640+00:00", "trade", 14.95, 11.0]
["2026-10-02T16:42:57.342719+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.343064+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.343305+00:00", "trade", 14.9461, 24.0]
["2026-10-02T16:42:57.343675+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.357879+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.357945+00:00", "trade", 14.95, 109.0]
["2026-10-02T16:42:57.362450+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.362475+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.397504+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.397533+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.397993+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.398008+00:00", "trade", 14.95, 100.0]
["2026-10-02T16:42:57.398574+00:00", "trade", 14.95, 23.0]
["2026-10-02T16:42:57.434234+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.437726+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.438285+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:42:57.462219+00:00", "trade", 14.95, 20.0]
["2026-10-02T16:42:59.648852+00:00", "trade", 14.9402, 100.0]
["2026-10-02T16:43:00.435360+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:00.654449+00:00", "trade", 14.937, 2.0]
["2026-10-02T16:43:02.599086+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:03.676720+00:00", "trade", 14.9402, 100.0]
["2026-10-02T16:43:04.417104+00:00", "trade", 14.95, 42.0]
["2026-10-02T16:43:06.212603+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:06.212661+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:06.269868+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.219932+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.243053+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.283581+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.283607+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.379938+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.379945+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:07.381545+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:08.351995+00:00", "trade", 14.94, 129.0]
["2026-10-02T16:43:08.351996+00:00", "quote", 14.94, 14.96]
["2026-10-02T16:43:08.352016+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352024+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352030+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352038+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352053+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352061+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352089+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352109+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352134+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352226+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:43:08.352434+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.352509+00:00", "trade", 14.94, 72.0]
["2026-10-02T16:43:08.352530+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.352572+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.352704+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.352738+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.352756+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.352908+00:00", "trade", 14.94, 86.0]
["2026-10-02T16:43:08.353012+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353192+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353196+00:00", "trade", 14.94, 3.0]
["2026-10-02T16:43:08.353219+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353226+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353336+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353493+00:00", "trade", 14.9436, 21.0]
["2026-10-02T16:43:08.353553+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.353719+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.353757+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.354494+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.354672+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.355816+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.356069+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:43:08.356073+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.356282+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:43:08.356315+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:43:08.356397+00:00", "trade", 14.935, 23.0]
["2026-10-02T16:43:08.356892+00:00", "trade", 14.935, 23.0]
["2026-10-02T16:43:08.357242+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.359066+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.359094+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.361760+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.361898+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.384380+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:08.384419+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:08.384483+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384792+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384792+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384839+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384841+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384933+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:43:08.384956+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:08.384982+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:08.385412+00:00", "trade", 14.9419, 20.0]
["2026-10-02T16:43:08.388257+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.388287+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.388693+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.388975+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.389275+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.389299+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.389816+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.389831+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.389841+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.390075+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.391269+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.391279+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:43:08.422141+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.422588+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.422619+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.466017+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:08.491984+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:09.823267+00:00", "trade", 14.9259, 2.0]
["2026-10-02T16:43:11.863842+00:00", "trade", 14.9341, 6.0]
["2026-10-02T16:43:11.866394+00:00", "trade", 14.9341, 13.0]
["2026-10-02T16:43:13.279688+00:00", "trade", 14.9398, 1.0]
["2026-10-02T16:43:14.580888+00:00", "trade", 14.9261, 1.0]
["2026-10-02T16:43:15.451673+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:15.492909+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.119407+00:00", "trade", 14.9396, 5.0]
["2026-10-02T16:43:16.458501+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459114+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459294+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459564+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459635+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459761+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.459812+00:00", "trade", 14.94, 30.0]
["2026-10-02T16:43:16.459831+00:00", "trade", 14.94, 76.0]
["2026-10-02T16:43:16.460279+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:16.463925+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:17.116107+00:00", "trade", 14.9371, 3.0]
["2026-10-02T16:43:17.596096+00:00", "trade", 14.9324, 47.0]
["2026-10-02T16:43:18.485790+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:18.485820+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:18.487838+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:18.555409+00:00", "trade", 14.9264, 2.0]
["2026-10-02T16:43:18.808168+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:19.532880+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:19.532907+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:19.533465+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:20.017638+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:43:20.777401+00:00", "trade", 14.9265, 46.0]
["2026-10-02T16:43:21.414206+00:00", "trade", 14.9374, 10.0]
["2026-10-02T16:43:21.420296+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:21.424347+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:22.527384+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:24.361245+00:00", "trade", 14.945, 400.0]
["2026-10-02T16:43:24.362181+00:00", "trade", 14.945, 1.0]
["2026-10-02T16:43:24.557866+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:25.803755+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:25.803780+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:25.835325+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:25.835357+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:26.249579+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:27.264762+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:27.323214+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:31.043745+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:31.043924+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.044329+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.044899+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.045301+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:31.045358+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:31.045881+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:31.045906+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.046068+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.047110+00:00", "trade", 14.94, 49.0]
["2026-10-02T16:43:31.047433+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.047793+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:43:31.048134+00:00", "trade", 14.94, 24.0]
["2026-10-02T16:43:31.122655+00:00", "trade", 14.94, 38.0]
["2026-10-02T16:43:31.122870+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:43:31.460200+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460241+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460307+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460314+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460369+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460465+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460529+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460855+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.460989+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.461768+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.469394+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.470393+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.470410+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.470782+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.470852+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.471265+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.471357+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.472339+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.473123+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.477655+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.478412+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.479608+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.479909+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.479924+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480001+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480010+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480066+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480074+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480074+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480127+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480135+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480190+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.480756+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.481012+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.481083+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.483109+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.483494+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.483563+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.483979+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.490061+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.493470+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:31.540165+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.065996+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066024+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066527+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066541+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066595+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066620+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066680+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.066863+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.066924+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.067045+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.067048+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.067258+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.068843+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.069261+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.075294+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:43:32.076058+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.107282+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.107363+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.107652+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.107734+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.107742+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.107899+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.108708+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.108843+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.110256+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.111899+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.112269+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.112358+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.112404+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.112713+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.113165+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.113631+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.114079+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.114239+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.160991+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.161448+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.161455+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.161481+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.161920+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.162707+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.163107+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.203611+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.204057+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.204114+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.204561+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.204571+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.204885+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.205014+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.205292+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.205722+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.205779+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.206183+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.206233+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.208048+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.208945+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.242190+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.242650+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.242667+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.242717+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.243138+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.244349+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.244741+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.287623+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.288089+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.288138+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.288597+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.288908+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.289040+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.293742+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.294117+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.294176+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.294570+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.294607+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.370679+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.419337+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.480480+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.503489+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.503952+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.514310+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.624346+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.624355+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.626025+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.705827+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.706207+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.706392+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.706514+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.706567+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.791084+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.791233+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.791862+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.791937+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.792630+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.793361+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.793382+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.793815+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.887127+00:00", "trade", 14.9395, 1.0]
["2026-10-02T16:43:32.916703+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.917812+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:32.918178+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.959398+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:32.959551+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.165980+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.166005+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.166559+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.166849+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.167402+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.167467+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.167641+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.167897+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.167904+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.167926+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.167995+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.168271+00:00", "quote", 14.93, 14.96]
["2026-10-02T16:43:33.168456+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.168636+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.169583+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.451200+00:00", "trade", 14.93, 26.0]
["2026-10-02T16:43:33.451700+00:00", "quote", 14.92, 14.96]
["2026-10-02T16:43:33.451857+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.451883+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.452724+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:43:33.454083+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:43:33.454093+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:43:33.454192+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:43:33.464707+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:43:33.482814+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.483019+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.483249+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.483256+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.483327+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.483335+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.485548+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.486547+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:33.487001+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.213797+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.214438+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.214834+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.215293+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.223712+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:35.224191+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:37.933306+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:37.933711+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:37.934172+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:37.934182+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:38.364383+00:00", "trade", 14.939, 12.0]
["2026-10-02T16:43:38.387365+00:00", "trade", 14.9388, 12.0]
["2026-10-02T16:43:41.459910+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:41.492029+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:41.532519+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:41.541422+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:41.990374+00:00", "trade", 14.935, 45.0]
["2026-10-02T16:43:43.688212+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:43.689824+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:43.689837+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:43.698139+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:45.106005+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:45.107696+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:45.107705+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:45.115934+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.433958+00:00", "trade", 14.9405, 4.0]
["2026-10-02T16:43:49.777056+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.777539+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.777959+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.779771+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.786976+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:49.792968+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:51.254762+00:00", "trade", 14.9406, 2.0]
["2026-10-02T16:43:51.257987+00:00", "trade", 14.9406, 4.0]
["2026-10-02T16:43:51.786730+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:52.912138+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:52.913620+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:52.913630+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:52.922074+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:54.295329+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:57.335783+00:00", "trade", 14.9405, 3.0]
["2026-10-02T16:43:57.338232+00:00", "trade", 14.9405, 103.0]
["2026-10-02T16:43:59.055299+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:59.056812+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:59.057267+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:43:59.065240+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:44:00.365355+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:44:00.365380+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:44:00.365380+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:44:00.365395+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:44:00.365412+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365418+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365425+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365432+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365439+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365452+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365460+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365509+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:44:00.365852+00:00", "trade", 14.92, 91.0]
["2026-10-02T16:44:00.365854+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:44:00.365873+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365882+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365888+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365895+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365899+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:44:00.365908+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365915+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365922+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365929+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365958+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365965+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.365986+00:00", "trade", 14.93, 16.0]
["2026-10-02T16:44:00.366116+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.366123+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.366332+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.366431+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:44:00.366433+00:00", "trade", 14.92, 18.0]
["2026-10-02T16:44:00.366435+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:44:00.366435+00:00", "trade", 14.92, 88.0]
["2026-10-02T16:44:00.366435+00:00", "trade", 14.92, 81.0]
["2026-10-02T16:44:00.366435+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:44:00.366503+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.366541+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.366667+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.366792+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.366803+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.366934+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.367264+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.367302+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.367320+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.368062+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.369234+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.374898+00:00", "trade", 14.92, 338.0]
["2026-10-02T16:44:00.375029+00:00", "trade", 14.92, 85.0]
["2026-10-02T16:44:00.380662+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.400979+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:44:00.400987+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:44:00.400989+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.401023+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.401027+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:44:00.401084+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:00.401087+00:00", "trade", 14.91, 57.0]
["2026-10-02T16:44:00.401091+00:00", "trade", 14.91, 51.0]
["2026-10-02T16:44:00.401096+00:00", "trade", 14.91, 39.0]
["2026-10-02T16:44:00.401105+00:00", "trade", 14.91, 23.0]
["2026-10-02T16:44:00.401106+00:00", "trade", 14.91, 70.0]
["2026-10-02T16:44:00.401123+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401131+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401140+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401161+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401280+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:44:00.401318+00:00", "trade", 14.915, 150.0]
["2026-10-02T16:44:00.401318+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401319+00:00", "trade", 14.91, 166.0]
["2026-10-02T16:44:00.401357+00:00", "trade", 14.91, 175.0]
["2026-10-02T16:44:00.401381+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:44:00.401453+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401471+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:44:00.401676+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:44:00.401679+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.401787+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.404764+00:00", "trade", 14.91, 69.0]
["2026-10-02T16:44:00.406307+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.411785+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.414468+00:00", "trade", 14.91, 99.0]
["2026-10-02T16:44:00.415053+00:00", "trade", 14.9167, 20.0]
["2026-10-02T16:44:00.430657+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:00.431421+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115164+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115190+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115270+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:44:04.115509+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115702+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115805+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115856+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115859+00:00", "trade", 14.91, 9.0]
["2026-10-02T16:44:04.115859+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:44:04.115859+00:00", "trade", 14.91, 51.0]
["2026-10-02T16:44:04.115859+00:00", "trade", 14.91, 57.0]
["2026-10-02T16:44:04.115867+00:00", "trade", 14.91, 39.0]
["2026-10-02T16:44:04.115867+00:00", "trade", 14.91, 69.0]
["2026-10-02T16:44:04.115870+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:44:04.115884+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.115914+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:44:04.115920+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:44:04.115928+00:00", "trade", 14.91, 109.0]
["2026-10-02T16:44:04.115968+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116078+00:00", "trade", 14.91, 65.0]
["2026-10-02T16:44:04.116213+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116276+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:44:04.116304+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116336+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116353+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116383+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116421+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:44:04.116423+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:44:04.116480+00:00", "trade", 14.91, 16.0]
["2026-10-02T16:44:04.116491+00:00", "trade", 14.9157, 20.0]
["2026-10-02T16:44:04.116611+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.116807+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.117086+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.117158+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.117622+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.117981+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.118141+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.118622+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.119078+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.123351+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.123669+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.123801+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.124168+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.124993+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.133973+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.133980+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.136865+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.167240+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.194669+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.194724+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195168+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195361+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195380+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195544+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.195851+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195882+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.195987+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.196005+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.196037+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.196275+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.196282+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.196457+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.196787+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.196919+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.197213+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.197226+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:04.207344+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:44:04.614690+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.614955+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.614965+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.614978+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.615457+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.615913+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.616189+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.616368+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.620864+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.621386+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.622069+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.622123+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.623020+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.637432+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.637456+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.638104+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.638158+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.638226+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.638737+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:04.735210+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.034040+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.195213+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.195915+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.196374+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.196384+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.196744+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.197203+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.197219+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.197253+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.197481+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.197491+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.197721+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.197772+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.197920+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.198014+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.198085+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:05.228912+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.229188+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:05.267592+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.294632+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.294692+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.295184+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.295214+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.295345+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.295565+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.295833+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.295867+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.296004+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.296078+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.296378+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.296462+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.296568+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.297017+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.297173+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.297310+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.297612+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:06.341922+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.907491+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.907938+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.991732+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:06.992674+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.001668+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.394666+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:07.395378+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:07.395831+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:07.395843+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:07.396085+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.396536+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.396543+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.396552+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.396864+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.473865+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.474036+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.474888+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.478109+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:07.483809+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.452177+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.452236+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.452734+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.452763+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.452885+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.453117+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.453375+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.453408+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.453555+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.453611+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.453924+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.454009+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.454110+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.454574+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.454723+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.454834+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.455164+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:08.488313+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.530607+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.531543+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:08.540557+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.552240+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.552299+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.552771+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.552959+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.552967+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.553387+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.553447+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.553480+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.553831+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.553849+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.553872+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.554113+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.554120+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.554129+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.554387+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.554853+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.554860+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.555113+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.555303+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:09.585378+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.586211+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.587228+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.592026+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:09.596168+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.652249+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.652312+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.652774+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.652957+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.652973+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.653386+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.653453+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.653487+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.653832+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.653850+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.653872+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.654140+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.654157+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.654171+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.654295+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.654744+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.654887+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.655020+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.655333+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.819883+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:10.820656+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.820664+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:10.820671+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.720336+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.720395+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.720899+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.720930+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.721042+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.721050+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.721313+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.721529+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.721564+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.721760+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.721787+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.721811+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.722108+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.722159+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:11.722293+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.722744+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.722821+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.723025+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.723264+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.727288+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:11.788495+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:12.627135+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:44:12.639100+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.639114+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.661390+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.661861+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.744505+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:12.744564+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:12.745012+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:12.745231+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:12.745284+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.745335+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.821871+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.846925+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.863086+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.863489+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.863940+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.864332+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.873444+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.873907+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.942749+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.944596+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.944757+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.944841+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.944965+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.952753+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.953210+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.953673+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.954865+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.954880+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.956306+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:12.964844+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:13.414104+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:44:13.806262+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.806290+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.806578+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.807021+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.807390+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:13.807495+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.807527+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.807833+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:13.808288+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:13.808740+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:13.847662+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:13.857610+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.006516+00:00", "trade", 14.905, 400.0]
["2026-10-02T16:44:14.031052+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.031079+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.826671+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.906286+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.906314+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.906621+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.907089+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.907458+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.907526+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.907560+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.907896+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:14.908405+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.950773+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.951366+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.951714+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:14.960722+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:15.281324+00:00", "trade", 14.905, 149.0]
["2026-10-02T16:44:16.006271+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.006330+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.006864+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.006892+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.006985+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.007271+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.007466+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.007479+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.007734+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.007767+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.008172+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.008236+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.008551+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.008578+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.009033+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.086262+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.086711+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.087318+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.088111+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:16.110407+00:00", "trade", 14.905, 5.0]
["2026-10-02T16:44:16.497058+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.497930+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.497955+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.498310+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:16.615374+00:00", "trade", 14.91, 461.0]
["2026-10-02T16:44:16.687351+00:00", "trade", 14.91, 1426.0]
["2026-10-02T16:44:16.687936+00:00", "trade", 14.9087, 27.0]
["2026-10-02T16:44:16.687997+00:00", "trade", 14.9086, 21.0]
["2026-10-02T16:44:16.743936+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:44:17.447674+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:17.448153+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:17.448637+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:17.449096+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.332896+00:00", "trade", 14.91, 60.0]
["2026-10-02T16:44:18.579475+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.580518+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.582265+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.583434+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.585805+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.586538+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.587335+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.587428+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.606279+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.606304+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.606590+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607005+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607425+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.607467+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607474+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607497+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607868+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607875+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.607897+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.608360+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:18.608525+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:18.609781+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:19.706304+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.706331+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.706613+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.707089+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.707460+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:19.707526+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.707537+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.707900+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.708357+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:19.708646+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:19.708674+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.709126+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.709474+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:19.709927+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:19.710952+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:20.806260+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.806290+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.806835+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.806864+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:20.806993+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.807001+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.807249+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:20.807501+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.807511+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.807697+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.807716+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:20.807738+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.808152+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.808607+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:20.808958+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:20.809983+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:21.699348+00:00", "trade", 14.9151, 1.0]
["2026-10-02T16:44:21.901449+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.901477+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.901781+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.902172+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.902597+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:21.902635+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.903051+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:21.903080+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.903222+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:21.903930+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:22.026310+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:23.001474+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.001501+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.002077+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.002105+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:23.002200+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.002207+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.002504+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:23.002692+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.002959+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:23.002985+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.003336+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.003568+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.004122+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:23.089092+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:24.101459+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.101487+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.101753+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.102181+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.102577+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:24.102670+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.103029+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:24.103052+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.103146+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.103591+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.103820+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.122088+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:24.878321+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.881135+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.908910+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:24.909382+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.184246+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:25.184273+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:25.184552+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:25.184980+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:25.185399+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.185450+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.185875+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.186090+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.186137+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:25.187058+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.188110+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:25.695240+00:00", "trade", 14.9255, 1.0]
["2026-10-02T16:44:25.900549+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:44:26.284199+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.284228+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.284706+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.284733+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:26.284907+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.284915+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.285114+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:26.285602+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.285900+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.286450+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:26.445766+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:27.384249+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.384276+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.384563+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.384976+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.385399+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:27.385883+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.386082+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.386355+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.386815+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.610925+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:27.939253+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:27.940736+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:28.185971+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:28.374000+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:28.484263+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:28.484989+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:28.485753+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:28.584649+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:28.585137+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:28.731491+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:29.584243+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:29.584968+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:29.585969+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:30.059480+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:31.836849+00:00", "trade", 14.9255, 1.0]
["2026-10-02T16:44:33.313861+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.313907+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.339359+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.339506+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.340737+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.341180+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:33.349300+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:35.383114+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:36.461201+00:00", "trade", 14.9366, 1.0]
["2026-10-02T16:44:38.909872+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:44:38.910530+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:44:41.227860+00:00", "trade", 14.9172, 4.0]
["2026-10-02T16:44:41.232021+00:00", "trade", 14.92, 35.0]
["2026-10-02T16:44:41.232080+00:00", "trade", 14.92, 96.0]
["2026-10-02T16:44:41.232137+00:00", "trade", 14.92, 4.0]
["2026-10-02T16:44:41.232191+00:00", "trade", 14.92, 28.0]
["2026-10-02T16:44:41.234346+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:44:41.695875+00:00", "trade", 14.9172, 1.0]
["2026-10-02T16:44:46.689251+00:00", "trade", 14.9141, 3.0]
["2026-10-02T16:44:46.689369+00:00", "trade", 14.9141, 3.0]
["2026-10-02T16:44:48.487684+00:00", "trade", 14.92, 10.0]
["2026-10-02T16:44:48.487768+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:48.488097+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:48.488907+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:48.543655+00:00", "trade", 14.92, 37.0]
["2026-10-02T16:44:48.543655+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:49.170705+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:44:55.460688+00:00", "trade", 14.9121, 1.0]
["2026-10-02T16:44:55.575201+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:55.895420+00:00", "trade", 14.9365, 36.0]
["2026-10-02T16:44:56.762797+00:00", "trade", 14.9279, 100.0]
["2026-10-02T16:44:58.568322+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:44:58.593555+00:00", "trade", 14.92, 149.0]
["2026-10-02T16:44:58.635195+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.635221+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.635976+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.636172+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.636453+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.761511+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:44:58.993402+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:44:58.994023+00:00", "trade", 14.9164, 22.0]
["2026-10-02T16:44:59.036123+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:45:00.090727+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:45:00.106218+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:45:00.110315+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:45:00.110935+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:45:00.145783+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:45:04.343046+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:04.343688+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:06.526114+00:00", "trade", 14.91, 19.0]
["2026-10-02T16:45:06.526804+00:00", "trade", 14.91, 19.0]
["2026-10-02T16:45:06.527559+00:00", "trade", 14.91, 19.0]
["2026-10-02T16:45:07.011581+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:07.012356+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:07.025127+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:45:10.959393+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:10.960385+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:12.685930+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:12.686373+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:12.687008+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:12.696313+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:16.690375+00:00", "trade", 14.912, 7.0]
["2026-10-02T16:45:16.691365+00:00", "trade", 14.912, 8.0]
["2026-10-02T16:45:19.662130+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:19.862895+00:00", "trade", 14.9241, 80.0]
["2026-10-02T16:45:22.741978+00:00", "trade", 14.9136, 3.0]
["2026-10-02T16:45:22.919472+00:00", "trade", 14.9363, 30.0]
["2026-10-02T16:45:22.936089+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:45:22.936102+00:00", "trade", 14.91, 8.0]
["2026-10-02T16:45:22.936167+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:45:22.936268+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.936297+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.936606+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.936970+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.937410+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:45:22.937893+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.939247+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:22.974943+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:23.096193+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:45:23.562636+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:23.562662+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:23.563620+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:29.080375+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:45:29.080401+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081168+00:00", "trade", 14.92, 157.0]
["2026-10-02T16:45:29.081169+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:45:29.081169+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081170+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:45:29.081172+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:45:29.081175+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:45:29.081176+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081205+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081226+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081233+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081239+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081256+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:45:29.081331+00:00", "trade", 14.92, 21.0]
["2026-10-02T16:45:29.081358+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:45:29.081371+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:45:29.081560+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:45:29.081561+00:00", "trade", 14.92, 8.0]
["2026-10-02T16:45:29.081562+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:45:29.081625+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.081647+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.081654+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.081655+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:45:29.081657+00:00", "trade", 14.92, 21.0]
["2026-10-02T16:45:29.081660+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:45:29.081933+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.081979+00:00", "trade", 14.9166, 23.0]
["2026-10-02T16:45:29.081983+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:45:29.082018+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.082234+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.082306+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.082413+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.082769+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.083280+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.083740+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.085304+00:00", "trade", 14.925, 40.0]
["2026-10-02T16:45:29.097262+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:45:29.097626+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097628+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.097628+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.097629+00:00", "trade", 14.93, 46.0]
["2026-10-02T16:45:29.097661+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097668+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097674+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097682+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097689+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.097716+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.097717+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.097786+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.097800+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.097822+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098226+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098247+00:00", "trade", 14.923, 22.0]
["2026-10-02T16:45:29.098301+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098318+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098366+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098491+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.098766+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.102211+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.103857+00:00", "trade", 14.935, 145.0]
["2026-10-02T16:45:29.103858+00:00", "trade", 14.93, 40.0]
["2026-10-02T16:45:29.103863+00:00", "trade", 14.93, 83.0]
["2026-10-02T16:45:29.103865+00:00", "trade", 14.93, 62.0]
["2026-10-02T16:45:29.103880+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.103902+00:00", "trade", 14.93, 28.0]
["2026-10-02T16:45:29.103908+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.103915+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.103950+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.104099+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104186+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104202+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.104392+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.104416+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.104490+00:00", "trade", 14.9314, 20.0]
["2026-10-02T16:45:29.104528+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.104533+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104535+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104539+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104552+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104558+00:00", "trade", 14.93, 30.0]
["2026-10-02T16:45:29.104560+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104585+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104590+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104608+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104727+00:00", "trade", 14.93, 114.0]
["2026-10-02T16:45:29.104811+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104848+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104855+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.104885+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.104900+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.104920+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:45:29.104954+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:45:29.104959+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.104960+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:45:29.104967+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.104967+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105008+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:45:29.105031+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:45:29.105200+00:00", "quote", 14.93, 14.93]
["2026-10-02T16:45:29.105295+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.105296+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:45:29.105340+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105452+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105463+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105465+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:45:29.105588+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105621+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105666+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105678+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105802+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105908+00:00", "trade", 14.93, 21.0]
["2026-10-02T16:45:29.105922+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105929+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.105952+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106003+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106033+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106135+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106356+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106405+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.106598+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.107053+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.107086+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.107515+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:45:29.108885+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.109254+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.109563+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.109588+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:45:29.109769+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.109777+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.109821+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.110019+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.110247+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.110255+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.134000+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.134157+00:00", "trade", 14.93, 150.0]
["2026-10-02T16:45:29.134181+00:00", "trade", 14.93, 150.0]
["2026-10-02T16:45:29.134450+00:00", "trade", 14.93, 150.0]
["2026-10-02T16:45:29.134585+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.134585+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:45:29.134755+00:00", "trade", 14.927, 20.0]
["2026-10-02T16:45:29.134853+00:00", "trade", 14.93, 24.0]
["2026-10-02T16:45:29.135170+00:00", "trade", 14.9274, 20.0]
["2026-10-02T16:45:29.374807+00:00", "trade", 14.9359, 2.0]
["2026-10-02T16:45:29.375275+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.375683+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.375698+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.375706+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.375778+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.376182+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.376287+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.376641+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.377536+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.377968+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.378451+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.378901+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.385218+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:29.476242+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.476530+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.476717+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.476977+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.477081+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.477674+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.478153+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.479112+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.494529+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.495349+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.495477+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.496511+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.497107+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.497576+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.521146+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.521403+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627136+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627459+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627679+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627834+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627862+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.627872+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628175+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628186+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628351+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628369+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628376+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628425+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628441+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628449+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628485+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628723+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628730+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628747+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.628895+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.630151+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.652529+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.652912+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.653386+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.653843+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.654031+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.654514+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.654918+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.654973+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.655801+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.655878+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.656340+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.663324+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.663776+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.663784+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.664238+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.664507+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.664984+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.665242+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.665333+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.665437+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.665680+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.665777+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.665895+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.666407+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.666433+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.667134+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.667575+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.667594+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.667641+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.674969+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.675431+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.686233+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.686700+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.686719+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.686817+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.687171+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.687233+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.687411+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696634+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696700+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696716+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696811+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696819+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.696844+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696879+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.696907+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696936+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.696975+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.696996+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.697060+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.697108+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.697134+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.697471+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.697503+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.697539+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:29.697605+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:29.697619+00:00", "quote", 14.9, 14.94]
["2026-10-02T16:45:30.686074+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:30.686101+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:30.686373+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:30.686539+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:30.686825+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:30.687402+00:00", "trade", 14.93, 26.0]
["2026-10-02T16:45:32.075568+00:00", "trade", 14.93, 96.0]
["2026-10-02T16:45:32.623063+00:00", "trade", 14.9245, 5.0]
["2026-10-02T16:45:33.664194+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.937906+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.938272+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.938582+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.938782+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.939330+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.939348+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.939385+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.939426+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.939428+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:33.939436+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.939484+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.940236+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.940810+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:33.952124+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:34.769797+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:34.770294+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:34.770314+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:45:35.037918+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:35.037976+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:35.039112+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:35.440605+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:35.875951+00:00", "trade", 14.9236, 1.0]
["2026-10-02T16:45:35.892595+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:38.041592+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:42.117065+00:00", "trade", 14.9359, 14.0]
["2026-10-02T16:45:43.300880+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:43.301311+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:43.301332+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:43.302912+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:43.727192+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:43.727771+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.614220+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.614270+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.615538+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.615992+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.705669+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.730885+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.746030+00:00", "trade", 14.9223, 6.0]
["2026-10-02T16:45:44.784308+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:44.784318+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:48.812749+00:00", "trade", 14.924, 60.0]
["2026-10-02T16:45:51.446214+00:00", "trade", 14.9169, 2.0]
["2026-10-02T16:45:52.230537+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:45:54.562979+00:00", "trade", 14.93, 19.0]
["2026-10-02T16:45:54.563809+00:00", "trade", 14.93, 19.0]
["2026-10-02T16:45:55.743407+00:00", "trade", 14.922, 100.0]
["2026-10-02T16:46:01.735764+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:04.452827+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:04.453280+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:05.010885+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:46:05.048518+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.045476+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.054375+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.054790+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.788276+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:46:06.788323+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.788330+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.788917+00:00", "trade", 14.93, 26.0]
["2026-10-02T16:46:06.789102+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.789395+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.789424+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.789457+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:46:06.793302+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.795284+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.795729+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.798561+00:00", "trade", 14.935, 300.0]
["2026-10-02T16:46:06.799186+00:00", "trade", 14.9326, 30.0]
["2026-10-02T16:46:06.840396+00:00", "trade", 14.94, 140.0]
["2026-10-02T16:46:06.840397+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:46:06.840400+00:00", "trade", 14.94, 8.0]
["2026-10-02T16:46:06.840400+00:00", "trade", 14.94, 76.0]
["2026-10-02T16:46:06.840426+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.840440+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.840454+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.840474+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.840478+00:00", "trade", 14.94, 27.0]
["2026-10-02T16:46:06.840478+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:46:06.840578+00:00", "trade", 14.94, 166.0]
["2026-10-02T16:46:06.840756+00:00", "trade", 14.935, 6.0]
["2026-10-02T16:46:06.840764+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.840786+00:00", "trade", 14.94, 12.0]
["2026-10-02T16:46:06.840812+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.840834+00:00", "trade", 14.94, 69.0]
["2026-10-02T16:46:06.840846+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:46:06.840847+00:00", "trade", 14.94, 83.0]
["2026-10-02T16:46:06.840852+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:46:06.840852+00:00", "trade", 14.94, 8.0]
["2026-10-02T16:46:06.840889+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.840923+00:00", "trade", 14.94, 51.0]
["2026-10-02T16:46:06.840925+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:46:06.840926+00:00", "trade", 14.94, 8.0]
["2026-10-02T16:46:06.840931+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.840981+00:00", "trade", 14.94, 27.0]
["2026-10-02T16:46:06.840987+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841032+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841033+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841044+00:00", "trade", 14.94, 27.0]
["2026-10-02T16:46:06.841056+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841058+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841064+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841067+00:00", "trade", 14.94, 64.0]
["2026-10-02T16:46:06.841091+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841097+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841105+00:00", "trade", 14.94, 21.0]
["2026-10-02T16:46:06.841112+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841245+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841268+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841275+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841290+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841431+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:46:06.841445+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841496+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841507+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:46:06.841507+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841515+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841523+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841531+00:00", "trade", 14.94, 26.0]
["2026-10-02T16:46:06.841539+00:00", "trade", 14.94, 19.0]
["2026-10-02T16:46:06.841546+00:00", "trade", 14.9399, 23.0]
["2026-10-02T16:46:06.841685+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.841690+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841703+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841716+00:00", "trade", 14.94, 21.0]
["2026-10-02T16:46:06.841717+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841719+00:00", "trade", 14.94, 5.0]
["2026-10-02T16:46:06.841719+00:00", "trade", 14.94, 17.0]
["2026-10-02T16:46:06.841733+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.841763+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:46:06.841906+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.841967+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.841974+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.841981+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.841990+00:00", "quote", 14.94, 14.95]
["2026-10-02T16:46:06.842015+00:00", "trade", 14.94, 60.0]
["2026-10-02T16:46:06.842015+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:46:06.842027+00:00", "trade", 14.94, 42.0]
["2026-10-02T16:46:06.842032+00:00", "trade", 14.94, 40.0]
["2026-10-02T16:46:06.842032+00:00", "trade", 14.94, 39.0]
["2026-10-02T16:46:06.842033+00:00", "trade", 14.94, 36.0]
["2026-10-02T16:46:06.842039+00:00", "trade", 14.94, 45.0]
["2026-10-02T16:46:06.842072+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842073+00:00", "trade", 14.94, 36.0]
["2026-10-02T16:46:06.842097+00:00", "trade", 14.94, 36.0]
["2026-10-02T16:46:06.842101+00:00", "quote", 14.94, 14.94]
["2026-10-02T16:46:06.842240+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842275+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842282+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842358+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842359+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842477+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842550+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842642+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:46:06.842695+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842705+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842759+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842837+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.842857+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.842964+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.843206+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843394+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843438+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843473+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843514+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843541+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.843573+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843583+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.843647+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.844004+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:46:06.844028+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.844484+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.846167+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.846403+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.851233+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.851897+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.853665+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:46:06.854205+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.855886+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.855940+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.866573+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.875396+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:46:06.876068+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.876328+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.934074+00:00", "trade", 14.93, 25.0]
["2026-10-02T16:46:06.953176+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:06.953182+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:46:08.643064+00:00", "trade", 14.9229, 200.0]
["2026-10-02T16:46:08.934998+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:46:08.935018+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935032+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935047+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935054+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935069+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935280+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935306+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935320+00:00", "trade", 14.92, 67.0]
["2026-10-02T16:46:08.935320+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935321+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:46:08.935333+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:46:08.935358+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:08.935391+00:00", "trade", 14.92, 72.0]
["2026-10-02T16:46:08.935392+00:00", "trade", 14.92, 41.0]
["2026-10-02T16:46:08.935415+00:00", "trade", 14.92, 67.0]
["2026-10-02T16:46:08.935463+00:00", "trade", 14.92, 59.0]
["2026-10-02T16:46:08.935465+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:46:08.935480+00:00", "trade", 14.925, 150.0]
["2026-10-02T16:46:08.935502+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.935567+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:46:08.935614+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:46:08.935664+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.935677+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.935693+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.935737+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:46:08.935757+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:46:08.935893+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:46:08.935938+00:00", "trade", 14.9336, 21.0]
["2026-10-02T16:46:08.935961+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.936091+00:00", "trade", 14.92, 23.0]
["2026-10-02T16:46:08.936099+00:00", "trade", 14.92, 72.0]
["2026-10-02T16:46:08.936100+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.936223+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:46:08.936244+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.936397+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.936706+00:00", "trade", 14.9227, 21.0]
["2026-10-02T16:46:08.937173+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.938059+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:46:08.938109+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:46:08.938578+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:46:08.942717+00:00", "trade", 14.92, 62.0]
["2026-10-02T16:46:08.942717+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.942761+00:00", "trade", 14.92, 24.0]
["2026-10-02T16:46:08.942780+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.942851+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:46:08.943188+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.943401+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.943408+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.943435+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.944217+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.945743+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.949467+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.949782+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:08.956192+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:09.136181+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:09.483378+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:46:12.837883+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:12.838351+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.579237+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.579345+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.579394+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.579434+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.579658+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.579764+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.579790+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.580216+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.580289+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.580679+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.581533+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.582716+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.679331+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679357+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679616+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679698+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679723+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679740+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.679871+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.680229+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.680285+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.680656+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.681315+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.681370+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.681690+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.681796+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.682142+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.682198+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.682614+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.682651+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.682860+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.683110+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:15.683164+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:15.683737+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.015779+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.017658+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.017878+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.022723+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.027782+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.036914+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.044082+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.051464+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.057124+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.062538+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.064610+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.066375+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.067101+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:18.067896+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:18.068088+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:19.163612+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.163663+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.163989+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.164014+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.167174+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.173848+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.183685+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:19.184384+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:20.143113+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:20.143976+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.410947+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411256+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411300+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:21.411314+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411321+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411412+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411673+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.411785+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.412051+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.412125+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:21.412140+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.412512+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:21.412572+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.952707+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:21.953631+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.953662+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.954013+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.954029+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.955755+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.955799+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.955807+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.955956+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:21.956462+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:21.964394+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:23.047590+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.047616+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.047894+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.047917+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.047958+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.048468+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.048750+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.048753+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:23.049057+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.058413+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:23.059313+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:24.147641+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.147669+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.147957+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.147980+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148017+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148274+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148281+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148537+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148806+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.148820+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:24.149105+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:24.655137+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:25.247600+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.247628+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.247915+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.247939+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.247971+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.248211+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.248220+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.248473+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.248778+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.248781+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:25.249080+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.250046+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.250911+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.258435+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:25.258503+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:25.291547+00:00", "trade", 14.9262, 4.0]
["2026-10-02T16:46:25.294735+00:00", "trade", 14.9262, 3.0]
["2026-10-02T16:46:25.551208+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:46:26.347587+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.347614+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.347894+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.347917+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.348099+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.348209+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.348217+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.348257+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.348260+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:26.348317+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.358421+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:26.702678+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.110025+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:46:27.225555+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.295047+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.295155+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.295386+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.295877+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.296329+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.305306+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.447570+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.447599+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.448133+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.448189+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.448196+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.448846+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.448983+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.449919+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.547932+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.548314+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.548421+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.548455+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.548903+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.549300+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.549752+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:27.567878+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:27.568351+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:28.223245+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:28.224155+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:29.147642+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.147670+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.147930+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.147953+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148263+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148270+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148313+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:29.148382+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148422+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:29.148737+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148775+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:29.148841+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148879+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.148907+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:29.149047+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:30.247584+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.247614+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.247914+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.247938+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.248207+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.248214+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.248744+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.248790+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:30.248900+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:30.249102+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:31.347565+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.347593+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.348453+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.350790+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.350800+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.447974+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:31.448439+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:31.448454+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:31.448529+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.448915+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:31.449005+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:31.449367+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:32.447564+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:32.447592+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:32.448361+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:32.448761+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:32.450703+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:32.548015+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:32.548504+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:32.548510+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:32.549491+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:32.550774+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:33.547600+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:33.547629+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:33.548395+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:33.548793+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:33.647996+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:33.648494+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:33.648501+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:33.741520+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:33.762362+00:00", "trade", 14.9237, 80.0]
["2026-10-02T16:46:34.192134+00:00", "trade", 14.9237, 100.0]
["2026-10-02T16:46:34.641598+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:34.641626+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:34.641940+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:34.641964+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:34.642597+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:34.642717+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:35.741589+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:35.741619+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:35.741879+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:35.741905+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:35.742580+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:35.742660+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:35.742697+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:35.742986+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:36.841619+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:36.841649+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:36.842424+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:36.941601+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:36.941986+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:36.942284+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:37.417142+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:37.497119+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:37.497199+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:37.941622+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:37.941649+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:37.941909+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:37.941932+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:37.941991+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.891861+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.892036+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.892552+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.894634+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.895054+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.895102+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.955143+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.992759+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.992786+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.993058+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.993083+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.993133+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.993687+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.993990+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.994251+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.994447+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.994464+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.994503+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.994605+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.995026+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.995089+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.995957+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:38.996388+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:38.996730+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:39.096676+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:39.171230+00:00", "trade", 14.9237, 6.0]
["2026-10-02T16:46:40.092756+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.092784+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.093038+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.093061+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.093123+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.096363+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.096431+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:40.096917+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.098019+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:40.098495+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:40.098963+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:40.381266+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:41.192744+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.192772+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.193044+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.193068+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.193110+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.193718+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.193860+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:41.194268+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:41.375235+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:42.276851+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.276879+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.277182+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.277209+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.277217+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.277746+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:42.277927+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:42.278326+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:43.376899+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.376925+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.377187+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.377211+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.377272+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.377796+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:43.377956+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:43.378336+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:44.476895+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.476924+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.477203+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.477227+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.477275+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.478788+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.478850+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.478921+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:44.479328+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:44.479635+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:44.479662+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:44.480206+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:44.481143+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:45.576884+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:45.577191+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:45.577254+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:45.579733+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:45.579807+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:45.580079+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:45.580590+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:45.581094+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:45.581646+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:46.175531+00:00", "trade", 14.9237, 100.0]
["2026-10-02T16:46:46.671181+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:46.671551+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.527088+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:46:47.527113+00:00", "trade", 14.92, 25.0]
["2026-10-02T16:46:47.527114+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:46:47.527126+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:46:47.527134+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.527154+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.527161+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.527174+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.527188+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.527238+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.527821+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.528366+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.528373+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.532231+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:46:47.532606+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.532689+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.532791+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.532894+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.533052+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.533059+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.570303+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:47.617910+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:46:48.339524+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:48.339572+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:48.356490+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:48.474354+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:52.804957+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:54.635099+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.323377+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:46:56.323816+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.324010+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:56.402953+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.402978+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.403233+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.403943+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.404108+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.404185+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:56.695791+00:00", "trade", 14.9308, 1.0]
["2026-10-02T16:46:56.895402+00:00", "trade", 14.9242, 80.0]
["2026-10-02T16:46:56.897192+00:00", "trade", 14.92, 9.0]
["2026-10-02T16:46:58.295940+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.296065+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.296376+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.296536+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.302963+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.302990+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.303245+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.303888+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.303948+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.304168+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.304261+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.304442+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:58.304722+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:58.415006+00:00", "trade", 14.9261, 21.0]
["2026-10-02T16:46:59.402963+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.402990+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.403322+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.403765+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.403937+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.404137+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:59.404203+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.404590+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:46:59.404671+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.404839+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.405290+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.405484+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.462104+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.462571+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:46:59.463535+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:00.069159+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:00.908406+00:00", "trade", 14.9224, 2.0]
["2026-10-02T16:47:01.090563+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:01.091545+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:01.372797+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:02.920788+00:00", "trade", 14.9306, 1.0]
["2026-10-02T16:47:06.034340+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:09.095192+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:09.095652+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:10.679623+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:10.680412+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:13.012871+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:47:13.014013+00:00", "trade", 14.92, 14.0]
["2026-10-02T16:47:15.078341+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:47:15.091609+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:15.091647+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:15.091674+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:15.092074+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:15.092169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:15.092528+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:15.092562+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.074737+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:16.081165+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.081191+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.081454+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.082113+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:16.082156+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.082497+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:16.082549+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:16.083547+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:16.084700+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.081234+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:17.081261+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:17.081541+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:17.082225+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.082234+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:17.082594+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.082919+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.083070+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:17.083811+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.084790+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:17.301068+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:18.181133+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.181159+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.181465+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.182021+00:00", "trade", 14.92, 22.0]
["2026-10-02T16:47:18.182115+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:18.182133+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.182486+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:18.182839+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:18.182961+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.183000+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.183451+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:18.207864+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:19.281134+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:19.281163+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:19.282132+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:19.283067+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:19.283466+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.081516+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.081977+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.082060+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.082894+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.084016+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.381112+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.381139+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.381429+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.382088+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.382944+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.382969+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.383453+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.383683+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:20.384134+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:20.384726+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.481086+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:21.481114+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:21.481447+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:21.482075+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.482086+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:21.482443+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.482765+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.482947+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.482972+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:21.483756+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:21.484784+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:22.035291+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:22.035318+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:22.535590+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:22.535623+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:22.535631+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:22.536578+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:22.537919+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:22.805778+00:00", "trade", 14.9237, 100.0]
["2026-10-02T16:47:23.136044+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:23.136495+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:23.136542+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:24.472950+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:24.535669+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:24.535696+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:24.535961+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:24.536635+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:24.537351+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:24.537375+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:24.537733+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:24.537856+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:28.327577+00:00", "trade", 14.9212, 12.0]
["2026-10-02T16:47:28.970795+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:47:28.971989+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:47:28.975627+00:00", "trade", 14.92, 13.0]
["2026-10-02T16:47:30.324402+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:30.365694+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:30.910403+00:00", "trade", 14.92, 3.0]
["2026-10-02T16:47:30.962318+00:00", "trade", 14.9209, 22.0]
["2026-10-02T16:47:31.030043+00:00", "trade", 14.9211, 8.0]
["2026-10-02T16:47:31.723123+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:32.772102+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:32.855976+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856058+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856096+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856104+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:47:32.856139+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856226+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856235+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856305+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:47:32.856397+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:47:34.381891+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:34.429270+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:40.714615+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:47:41.985550+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:47:41.986698+00:00", "trade", 14.92, 45.0]
["2026-10-02T16:47:43.954658+00:00", "trade", 14.9213, 1.0]
["2026-10-02T16:47:44.351502+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.351910+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.352485+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.362378+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.435686+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.435712+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.435965+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.435989+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.436065+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.436253+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.436667+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.437004+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.437020+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.437043+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.437138+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.437497+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.437588+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.437612+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.438092+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.438099+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.438546+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:44.439015+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.439484+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.439492+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:44.439940+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.269285+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.348137+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.348952+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.349075+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.358071+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.359016+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.359043+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.359438+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.359912+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.360367+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.360378+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.369431+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.452855+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.494854+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.494880+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495145+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495160+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495223+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495276+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495458+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.495585+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495637+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495828+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495838+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.495903+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.496068+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.496269+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:45.496289+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:45.496441+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.263840+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.263868+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.538191+00:00", "trade", 14.9355, 11.0]
["2026-10-02T16:47:46.564169+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.564198+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.564207+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.564776+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.564800+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.564865+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.564889+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.565182+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.565356+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.565643+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.565683+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:46.565834+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.565878+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:46.566232+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.664199+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.664226+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.664499+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.664523+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.664894+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.664922+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.665216+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.665344+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:47:47.665507+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:47:47.665521+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:47:47.665523+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.665629+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.665673+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.665675+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.665682+00:00", "quote", 14.9, 14.93]
["2026-10-02T16:47:47.665721+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.666201+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.666713+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.667065+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.667638+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.668402+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.668851+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.673844+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:47:47.674286+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.676106+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.708865+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:47:47.708969+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:47:47.708970+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:47:47.709067+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:47:47.709167+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:47:47.709217+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.709233+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.709362+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:47:47.709381+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:47:47.709590+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.709651+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.709684+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.710036+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.710181+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.710411+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.710487+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.711120+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.711363+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.714255+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714272+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714484+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714511+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714547+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714684+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.714703+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.715591+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.716357+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:47.716819+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:47.717333+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:47:48.145318+00:00", "trade", 14.925, 9.0]
["2026-10-02T16:47:48.149961+00:00", "trade", 14.9257, 5.0]
["2026-10-02T16:47:48.546028+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:47:50.325619+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:47:51.747565+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:47:51.747589+00:00", "trade", 14.9, 95.0]
["2026-10-02T16:47:51.747592+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:47:51.747617+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.747644+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.747726+00:00", "trade", 14.9, 5.0]
["2026-10-02T16:47:51.747833+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.747854+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:47:51.747984+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:47:51.748036+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:47:51.748113+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.748355+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.748465+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:47:51.748472+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:47:51.748476+00:00", "trade", 14.9, 70.0]
["2026-10-02T16:47:51.748541+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:47:51.752589+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:47:51.752671+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:47:51.752736+00:00", "trade", 14.9, 19.0]
["2026-10-02T16:47:51.752796+00:00", "trade", 14.9, 5.0]
["2026-10-02T16:47:51.752862+00:00", "trade", 14.9, 112.0]
["2026-10-02T16:47:51.752906+00:00", "trade", 14.9, 88.0]
["2026-10-02T16:47:51.752907+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:47:51.752909+00:00", "trade", 14.89, 5.0]
["2026-10-02T16:47:51.752910+00:00", "trade", 14.89, 9.0]
["2026-10-02T16:47:51.752930+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:47:51.752931+00:00", "trade", 14.89, 73.0]
["2026-10-02T16:47:51.752945+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:47:51.752966+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:47:51.753035+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:47:51.753082+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753084+00:00", "trade", 14.89, 12.0]
["2026-10-02T16:47:51.753102+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:47:51.753110+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:47:51.753112+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:47:51.753142+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753150+00:00", "trade", 14.89, 14.0]
["2026-10-02T16:47:51.753151+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753157+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:47:51.753165+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753169+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753170+00:00", "trade", 14.89, 114.0]
["2026-10-02T16:47:51.753193+00:00", "trade", 14.89, 86.0]
["2026-10-02T16:47:51.753233+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:47:51.753298+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:47:51.753327+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.753349+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.753417+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:47:51.753430+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:47:51.753451+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.753528+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753660+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.753886+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:47:51.753918+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.754101+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.754352+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.754405+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.754503+00:00", "trade", 14.8992, 20.0]
["2026-10-02T16:47:51.754509+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:47:51.754590+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:47:51.754648+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:47:51.754709+00:00", "trade", 14.89, 36.0]
["2026-10-02T16:47:51.754807+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.755218+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.757113+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.757620+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:51.764103+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:47:51.764262+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:47:51.782889+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.783380+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.783432+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:51.783804+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:47:51.784266+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:47:51.795018+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:47:51.889706+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:52.389823+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:52.393467+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:52.399734+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:52.674312+00:00", "trade", 14.88, 35.0]
["2026-10-02T16:47:53.295086+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:53.327240+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:53.332541+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:53.337174+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.675115+00:00", "trade", 14.88, 69.0]
["2026-10-02T16:47:54.677466+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:47:54.677476+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:47:54.677477+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.677494+00:00", "trade", 14.88, 38.0]
["2026-10-02T16:47:54.677502+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:47:54.677504+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.677554+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:47:54.677591+00:00", "trade", 14.88, 31.0]
["2026-10-02T16:47:54.677592+00:00", "trade", 14.88, 66.0]
["2026-10-02T16:47:54.677594+00:00", "trade", 14.88, 95.0]
["2026-10-02T16:47:54.677599+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.677618+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.677625+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.677631+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.677665+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.677768+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:47:54.677980+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.677991+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.678086+00:00", "quote", 14.88, 14.88]
["2026-10-02T16:47:54.678171+00:00", "quote", 14.88, 14.88]
["2026-10-02T16:47:54.678179+00:00", "quote", 14.88, 14.88]
["2026-10-02T16:47:54.678319+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.678379+00:00", "trade", 14.885, 55.0]
["2026-10-02T16:47:54.678387+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:47:54.678431+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.678460+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.679166+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.679282+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.708803+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.746404+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.746433+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:47:54.746811+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.747140+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.747156+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.747283+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.747297+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.780133+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.809234+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.809801+00:00", "trade", 14.88, 28.0]
["2026-10-02T16:47:54.810532+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:54.819193+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:47:56.166073+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:47:56.191628+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:47:57.192461+00:00", "trade", 14.88, 50.0]
["2026-10-02T16:47:58.192552+00:00", "trade", 14.88, 22.0]
["2026-10-02T16:47:58.411986+00:00", "trade", 14.9177, 200.0]
["2026-10-02T16:47:59.238540+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:00.192634+00:00", "trade", 14.88, 54.0]
["2026-10-02T16:48:00.193255+00:00", "trade", 14.8805, 20.0]
["2026-10-02T16:48:02.046655+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:02.193293+00:00", "trade", 14.88, 2.0]
["2026-10-02T16:48:02.193471+00:00", "trade", 14.88, 50.0]
["2026-10-02T16:48:02.944775+00:00", "trade", 14.88, 28.0]
["2026-10-02T16:48:02.953679+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:48:02.953686+00:00", "trade", 14.88, 120.0]
["2026-10-02T16:48:02.958727+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:03.193508+00:00", "trade", 14.88, 22.0]
["2026-10-02T16:48:04.643352+00:00", "trade", 14.917, 5.0]
["2026-10-02T16:48:05.193582+00:00", "trade", 14.88, 53.0]
["2026-10-02T16:48:07.194539+00:00", "trade", 14.88, 25.0]
["2026-10-02T16:48:07.194567+00:00", "trade", 14.88, 25.0]
["2026-10-02T16:48:08.194417+00:00", "trade", 14.88, 22.0]
["2026-10-02T16:48:08.515444+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:10.335629+00:00", "trade", 14.8957, 1.0]
["2026-10-02T16:48:13.949608+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:13.953641+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:13.953944+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:14.013657+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:14.014276+00:00", "trade", 14.8781, 21.0]
["2026-10-02T16:48:14.023469+00:00", "trade", 14.87, 23.0]
["2026-10-02T16:48:14.023495+00:00", "trade", 14.87, 5.0]
["2026-10-02T16:48:14.023520+00:00", "trade", 14.87, 27.0]
["2026-10-02T16:48:14.024483+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:14.025017+00:00", "trade", 14.88, 87.0]
["2026-10-02T16:48:15.415690+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:18.042564+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:48:20.654432+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:48:20.655579+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:48:21.583720+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:21.584185+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:21.584732+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:21.756424+00:00", "trade", 14.8805, 14.0]
["2026-10-02T16:48:22.655439+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:23.813375+00:00", "trade", 14.8793, 17.0]
["2026-10-02T16:48:25.145499+00:00", "trade", 14.88, 33.0]
["2026-10-02T16:48:25.276199+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:29.597345+00:00", "trade", 14.8916, 1.0]
["2026-10-02T16:48:31.534258+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:31.535941+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:48:31.536381+00:00", "trade", 14.88, 84.0]
["2026-10-02T16:48:31.536908+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:48:33.256931+00:00", "trade", 14.8903, 2.0]
["2026-10-02T16:48:35.120945+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:35.120971+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:35.121561+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:35.121647+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:35.131867+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:36.537184+00:00", "trade", 14.88, 356.0]
["2026-10-02T16:48:36.537803+00:00", "trade", 14.8793, 34.0]
["2026-10-02T16:48:36.538029+00:00", "trade", 14.88, 14.0]
["2026-10-02T16:48:36.540894+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:48:36.544597+00:00", "trade", 14.88, 2.0]
["2026-10-02T16:48:36.546190+00:00", "trade", 14.88, 101.0]
["2026-10-02T16:48:36.552863+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:36.553827+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:36.554971+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:36.556094+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:36.557288+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:38.547052+00:00", "trade", 14.88, 32.0]
["2026-10-02T16:48:41.003987+00:00", "trade", 14.88, 116.0]
["2026-10-02T16:48:41.003997+00:00", "trade", 14.88, 84.0]
["2026-10-02T16:48:41.080311+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:41.080337+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:42.115005+00:00", "trade", 14.88, 66.0]
["2026-10-02T16:48:42.115017+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:48:42.115021+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:48:42.115026+00:00", "trade", 14.88, 86.0]
["2026-10-02T16:48:42.115072+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:42.115623+00:00", "trade", 14.88, 21.0]
["2026-10-02T16:48:42.116189+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:48:42.126860+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:48:42.126862+00:00", "trade", 14.89, 26.0]
["2026-10-02T16:48:42.126863+00:00", "trade", 14.89, 126.0]
["2026-10-02T16:48:42.126883+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126896+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:48:42.126897+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126902+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:42.126911+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126917+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126924+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126931+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126945+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126952+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126959+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.126974+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.127117+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.127141+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.127239+00:00", "trade", 14.89, 127.0]
["2026-10-02T16:48:42.127244+00:00", "trade", 14.89, 62.0]
["2026-10-02T16:48:42.127406+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:42.127423+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:42.127429+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:42.127430+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.127466+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.127490+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.127497+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.127504+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.127519+00:00", "trade", 14.8848, 22.0]
["2026-10-02T16:48:42.127522+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.127542+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:48:42.127733+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.127864+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:48:42.127865+00:00", "trade", 14.89, 150.0]
["2026-10-02T16:48:42.127866+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.127871+00:00", "trade", 14.89, 123.0]
["2026-10-02T16:48:42.128149+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:48:42.128443+00:00", "trade", 14.8847, 22.0]
["2026-10-02T16:48:42.128515+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.128523+00:00", "trade", 14.89, 23.0]
["2026-10-02T16:48:42.130222+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.131393+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:48:42.155961+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:48:42.156004+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.163688+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.163695+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.164095+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.177354+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.179597+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:42.179599+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:48:42.179616+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179623+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179630+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179643+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179650+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179657+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179665+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179669+00:00", "trade", 14.9, 71.0]
["2026-10-02T16:48:42.179671+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179678+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179698+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179813+00:00", "trade", 14.9, 8.0]
["2026-10-02T16:48:42.179847+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179885+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179892+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.179987+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:48:42.179988+00:00", "trade", 14.9, 71.0]
["2026-10-02T16:48:42.179989+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:42.180021+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.180043+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.180084+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.180217+00:00", "trade", 14.8879, 20.0]
["2026-10-02T16:48:42.180281+00:00", "trade", 14.9, 24.0]
["2026-10-02T16:48:42.180415+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.180861+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.180883+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.181288+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.182557+00:00", "trade", 14.9, 155.0]
["2026-10-02T16:48:42.183312+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.183946+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.184315+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.185396+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.188181+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.209683+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:48:42.210080+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:48:42.210295+00:00", "trade", 14.9034, 23.0]
["2026-10-02T16:48:42.210522+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.210851+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.210868+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.210968+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.211010+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:42.211409+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.211545+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.227158+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.280016+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:42.280133+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.280150+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.280158+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.281256+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:42.284550+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:43.018176+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.594955+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.595346+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.598724+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.599033+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:48:44.599113+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.599133+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:44.599136+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:48:44.599162+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:44.599198+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.599342+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.599722+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.600172+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.600252+00:00", "trade", 14.9, 24.0]
["2026-10-02T16:48:44.601502+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.603381+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.603406+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.603551+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:44.603621+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:44.603668+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.603710+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:44.603726+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:48:44.603824+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:44.603845+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:44.604136+00:00", "trade", 14.8995, 20.0]
["2026-10-02T16:48:44.604142+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.604341+00:00", "trade", 14.8975, 24.0]
["2026-10-02T16:48:44.604510+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.604559+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:44.604961+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.605938+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.606191+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:44.619222+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:48:44.633695+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.633991+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.675411+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.675767+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.675855+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.695301+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.695789+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.695822+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.696187+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.697018+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.716497+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.717909+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.736971+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.872660+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.873017+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:44.873162+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.053642+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.054842+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.055141+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.055251+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.055413+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.072912+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.073312+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.074344+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.090317+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.091767+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.107101+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.108544+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.119679+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.121078+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.140657+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.142082+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.157427+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.158854+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.174207+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.175656+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.190977+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.192414+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.207761+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.209196+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.223915+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.349169+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.607775+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.607803+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.607810+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608082+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608382+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608510+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608520+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608545+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.608915+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.609000+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.609123+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.686025+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:45.686102+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.696150+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.696413+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:45.696481+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.696498+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.952245+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.953329+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:45.953818+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:45.953864+00:00", "trade", 14.895, 123.0]
["2026-10-02T16:48:45.954312+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.512051+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.512100+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.512472+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:46.512671+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:46.513257+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.513272+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:48:46.513319+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.590393+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.590919+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.617338+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.617877+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.700867+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.702524+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.702532+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.710811+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.711738+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.712110+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.743807+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.820879+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.820891+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.820930+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.821191+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.821704+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.822201+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.822583+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:48:46.822961+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.822988+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.823069+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.823580+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.823716+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.824195+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.824742+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.825125+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.831158+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.831213+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.852291+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.857147+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:46.900822+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:47.006107+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:47.019757+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:47.133570+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:47.552456+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:47.552846+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.172488+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.172536+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.311432+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.628434+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.629042+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:48.629576+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.630450+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.700461+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.700489+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.700744+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.700843+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.700957+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701386+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701481+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701493+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701818+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701839+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:48.701938+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.701975+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.701985+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.710819+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:48.778402+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.514226+00:00", "trade", 14.9, 26.0]
["2026-10-02T16:48:49.800461+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.800489+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801020+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801075+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801254+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.801256+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.801436+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801461+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801501+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801527+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.801630+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.801932+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.802009+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:49.802095+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.802116+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.810848+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:49.877851+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.506638+00:00", "trade", 14.8912, 15.0]
["2026-10-02T16:48:50.782362+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.800554+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.800580+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801089+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801093+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801189+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801197+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801452+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801554+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801556+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.801602+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.801613+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.801678+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.801891+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.801962+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.802029+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.802054+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.802090+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.802451+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.802934+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.803342+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.803366+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.803385+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.803693+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.803717+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.804123+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.804457+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.804603+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.804856+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.804866+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.805054+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.810909+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.844651+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.844832+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.845122+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.845129+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.845150+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.845597+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.845629+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:50.846050+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:50.921043+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:51.900533+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.900561+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.901072+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.901081+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.901391+00:00", "trade", 14.905, 53.0]
["2026-10-02T16:48:51.901400+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.901665+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.901667+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:51.901919+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:51.902005+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:51.902041+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:51.977947+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:51.977998+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:52.492198+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.000594+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.000622+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001080+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001184+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001237+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001265+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001510+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001677+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.001867+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:53.001883+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.001921+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.001942+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.002020+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.002134+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.038151+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.077560+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:53.078443+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.100512+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.100540+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.100996+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101051+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101154+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101197+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101397+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101628+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.101859+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:54.101950+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.102201+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.161808+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.178117+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:54.178597+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.180533+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.180559+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.180566+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.181355+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.181382+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.181731+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.181740+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.182616+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.235562+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.235735+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.236034+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.236050+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.236067+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.236424+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.236532+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.237572+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.237596+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.238750+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.239219+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.278707+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.279166+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.279183+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.279201+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.279246+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.280087+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.280961+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.356185+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:55.383240+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.383737+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:55.415595+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.193328+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:48:57.280584+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.280611+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.280618+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.280868+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.281136+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.281774+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.281784+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.282509+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.294690+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.305117+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.305130+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.357024+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.357231+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.357231+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.367436+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.381017+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:48:57.381471+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:48:57.385073+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385092+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:48:57.385107+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385110+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:57.385110+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385115+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385116+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:57.385128+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385135+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385191+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385452+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:48:57.385521+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:48:57.385521+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.385547+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.385592+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.385620+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.385818+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.389613+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.395705+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.423356+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.423749+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:48:57.423789+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.424044+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.424261+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.424720+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.425161+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.433729+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:48:57.487460+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:57.487934+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:48:57.488604+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:01.610765+00:00", "trade", 14.895, 32.0]
["2026-10-02T16:49:01.613947+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:02.375315+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:02.375693+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:49:02.375693+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:02.375929+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:02.376381+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:49:02.376388+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:49:02.376499+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:02.376583+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:03.214440+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:03.387852+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:03.389671+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:03.389911+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:05.758255+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:05.762820+00:00", "trade", 14.88, 8.0]
["2026-10-02T16:49:06.015928+00:00", "trade", 14.8922, 1.0]
["2026-10-02T16:49:06.162125+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:06.162733+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:08.682221+00:00", "trade", 14.907, 80.0]
["2026-10-02T16:49:09.663949+00:00", "trade", 14.907, 5.0]
["2026-10-02T16:49:09.716416+00:00", "trade", 14.89, 30.0]
["2026-10-02T16:49:12.107180+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:14.428819+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:15.357204+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:15.629972+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:16.401667+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:16.413322+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:49:16.414103+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.032012+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.032407+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.034754+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.034764+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.042215+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:17.042677+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:17.112952+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:17.113885+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.104446+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295398+00:00", "trade", 14.88, 14.0]
["2026-10-02T16:49:18.295400+00:00", "trade", 14.88, 7.0]
["2026-10-02T16:49:18.295426+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295433+00:00", "trade", 14.88, 81.0]
["2026-10-02T16:49:18.295434+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295440+00:00", "trade", 14.88, 36.0]
["2026-10-02T16:49:18.295441+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295448+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295469+00:00", "trade", 14.88, 90.0]
["2026-10-02T16:49:18.295469+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295501+00:00", "trade", 14.88, 19.0]
["2026-10-02T16:49:18.295522+00:00", "trade", 14.88, 60.0]
["2026-10-02T16:49:18.295530+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:18.295630+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:49:18.295631+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:18.295702+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295707+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295716+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295723+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295751+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295845+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.295957+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.296032+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:18.296088+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.296269+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.296280+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.296324+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.296378+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.296529+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.297107+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:49:18.297354+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.297394+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.297405+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.297562+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.297591+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.297851+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.298231+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.298328+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.298684+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.301543+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.301912+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:49:18.302029+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:49:18.302120+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.302144+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.302181+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.302436+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.302536+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.303019+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.303287+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.303328+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.303490+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.304633+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.305214+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.305560+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:49:18.306196+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.306206+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:18.326560+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.327035+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.327043+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.378799+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.651963+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.652223+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.652548+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.652729+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:18.652779+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.652993+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653087+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.653090+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:49:18.653092+00:00", "trade", 14.88, 150.0]
["2026-10-02T16:49:18.653101+00:00", "trade", 14.88, 150.0]
["2026-10-02T16:49:18.653106+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653111+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653192+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653195+00:00", "trade", 14.88, 150.0]
["2026-10-02T16:49:18.653250+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.653326+00:00", "trade", 14.88, 150.0]
["2026-10-02T16:49:18.653415+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653424+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.653442+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:49:18.653445+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.653583+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:18.653703+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.653758+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.654034+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.654061+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:18.654281+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.654370+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.654547+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.654612+00:00", "trade", 14.875, 200.0]
["2026-10-02T16:49:18.660378+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.660986+00:00", "trade", 14.8799, 20.0]
["2026-10-02T16:49:18.661651+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.663061+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.683693+00:00", "trade", 14.88, 200.0]
["2026-10-02T16:49:18.683731+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.684539+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.685264+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.721579+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:18.730330+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.406510+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.406537+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.406809+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.407041+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.407086+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.407633+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.433261+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.433287+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.433559+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.434179+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.434483+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.450513+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.451056+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.467299+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.467843+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.484079+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.484437+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.484623+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.500866+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.501203+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.501613+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.512157+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.512696+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.513033+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.533460+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.533992+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.534370+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.550725+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.551254+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.551647+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.567520+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.568044+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.568484+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.584280+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.584807+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.585188+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.601063+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.601589+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.601989+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.617834+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.618359+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.618745+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.634624+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.635146+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.635528+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.651398+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.651922+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.652305+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.668177+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.668701+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.669087+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.851422+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.851448+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852153+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852180+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.852186+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852552+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852685+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852697+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.852867+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.853029+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.853539+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.854267+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.854311+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.854337+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.854556+00:00", "trade", 14.88, 28.0]
["2026-10-02T16:49:19.854653+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.854804+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.854824+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.855066+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.855074+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.856041+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.856157+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.856791+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.856841+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.856893+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.857002+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.857254+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.857326+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:19.857348+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.859034+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.889480+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.892216+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:19.933002+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:20.951386+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:20.951413+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:20.951712+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:20.951729+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:20.951752+00:00", "trade", 14.88, 2.0]
["2026-10-02T16:49:20.995614+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:20.995633+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:20.996117+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:49:20.996319+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:20.996355+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:21.000388+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:21.000683+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:21.000723+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.000829+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.000904+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.000928+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:21.001285+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.001298+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.001422+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:21.001741+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.002089+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.002537+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.002976+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.003434+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.076704+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:21.979662+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:22.001680+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.001707+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002117+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002125+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002180+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002187+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002269+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002286+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.002324+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.003167+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.003175+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.004383+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.004560+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:22.078378+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:27.277077+00:00", "trade", 14.8888, 1.0]
["2026-10-02T16:49:30.202682+00:00", "trade", 14.899, 1.0]
["2026-10-02T16:49:32.970856+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:33.739374+00:00", "trade", 14.8889, 2.0]
["2026-10-02T16:49:34.505186+00:00", "trade", 14.8894, 4.0]
["2026-10-02T16:49:37.937141+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:49:37.946399+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:49:45.457047+00:00", "trade", 14.8835, 3.0]
["2026-10-02T16:49:46.462188+00:00", "trade", 14.8988, 9.0]
["2026-10-02T16:49:48.662416+00:00", "trade", 14.8803, 1.0]
["2026-10-02T16:49:50.002650+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:49:52.719981+00:00", "trade", 14.8899, 25.0]
["2026-10-02T16:49:52.721137+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:52.721648+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.721695+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.721819+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.722104+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.722279+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.723040+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.723051+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.723349+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:49:52.723731+00:00", "trade", 14.89, 1300.0]
["2026-10-02T16:49:52.724751+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:49:52.724753+00:00", "trade", 14.89, 156.0]
["2026-10-02T16:49:52.724758+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:49:52.724776+00:00", "trade", 14.89, 157.0]
["2026-10-02T16:49:52.724778+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:49:52.724785+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.724792+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.724808+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.724822+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.725066+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.725094+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:49:52.725151+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:52.725181+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:52.725188+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:52.725197+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:52.725216+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.725221+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:49:52.725252+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.725278+00:00", "trade", 14.895, 243.0]
["2026-10-02T16:49:52.725421+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.725478+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:49:52.725519+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:49:52.725562+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.725581+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.725728+00:00", "trade", 14.895, 16.0]
["2026-10-02T16:49:52.725749+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.726019+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.726918+00:00", "trade", 14.895, 62.0]
["2026-10-02T16:49:52.726927+00:00", "trade", 14.895, 38.0]
["2026-10-02T16:49:52.727428+00:00", "trade", 14.895, 51.0]
["2026-10-02T16:49:52.728159+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.728740+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.732693+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:49:52.737696+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:49:52.749609+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:49:52.749619+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.749625+00:00", "trade", 14.9, 88.0]
["2026-10-02T16:49:52.749652+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749653+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.749654+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:49:52.749655+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.749657+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:49:52.749666+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749670+00:00", "trade", 14.9, 76.0]
["2026-10-02T16:49:52.749673+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749681+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749686+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.749688+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749694+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749715+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749722+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.749729+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749735+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749752+00:00", "trade", 14.9, 24.0]
["2026-10-02T16:49:52.749760+00:00", "trade", 14.895, 38.0]
["2026-10-02T16:49:52.749761+00:00", "trade", 14.9, 46.0]
["2026-10-02T16:49:52.749762+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:49:52.749763+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.749765+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:49:52.749768+00:00", "trade", 14.895, 6.0]
["2026-10-02T16:49:52.749776+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749780+00:00", "trade", 14.895, 12.0]
["2026-10-02T16:49:52.749783+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749796+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.749797+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749798+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.749915+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749929+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749932+00:00", "trade", 14.9, 64.0]
["2026-10-02T16:49:52.749932+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749939+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:49:52.749940+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749951+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.749970+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.749990+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.749995+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750004+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:49:52.750047+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750082+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750083+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750084+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.750091+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.750093+00:00", "trade", 14.895, 80.0]
["2026-10-02T16:49:52.750093+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:49:52.750094+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750106+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.750115+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750127+00:00", "trade", 14.9, 70.0]
["2026-10-02T16:49:52.750131+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.750132+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750133+00:00", "trade", 14.895, 122.0]
["2026-10-02T16:49:52.750141+00:00", "trade", 14.9, 40.0]
["2026-10-02T16:49:52.750150+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:49:52.750169+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:49:52.750178+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750194+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.750194+00:00", "trade", 14.9, 150.0]
["2026-10-02T16:49:52.750208+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:49:52.750210+00:00", "trade", 14.895, 50.0]
["2026-10-02T16:49:52.750213+00:00", "trade", 14.9, 29.0]
["2026-10-02T16:49:52.750247+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:49:52.750255+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750266+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750268+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750276+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:49:52.750300+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750319+00:00", "trade", 14.8938, 20.0]
["2026-10-02T16:49:52.750338+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750349+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:49:52.750371+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750411+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750450+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750510+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.750958+00:00", "trade", 14.8966, 20.0]
["2026-10-02T16:49:52.751047+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.752777+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.753552+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:49:52.753743+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.753963+00:00", "trade", 14.895, 30.0]
["2026-10-02T16:49:52.753973+00:00", "trade", 14.895, 70.0]
["2026-10-02T16:49:52.753995+00:00", "trade", 14.895, 40.0]
["2026-10-02T16:49:52.757046+00:00", "trade", 14.895, 150.0]
["2026-10-02T16:49:52.759053+00:00", "trade", 14.9, 700.0]
["2026-10-02T16:49:52.759963+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:49:52.759963+00:00", "trade", 14.9, 47.0]
["2026-10-02T16:49:52.760002+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760016+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760023+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760030+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760036+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760041+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:49:52.760041+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760042+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:49:52.760054+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:49:52.760054+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.760063+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.760070+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.760076+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.760090+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.760133+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.760537+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.760805+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.760828+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.761375+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.763193+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.764246+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.792486+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:49:52.810411+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.811953+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.812035+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.812533+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.812610+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:52.812916+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.813072+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:52.813149+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.820237+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.845798+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.846175+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:52.846303+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.846328+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.847140+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.847194+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.849164+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.849584+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.850215+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.850518+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.853482+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.924212+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.924263+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.924275+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.924310+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:52.924727+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.153922+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.156718+00:00", "trade", 14.8911, 8.0]
["2026-10-02T16:49:53.449324+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.449832+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.450224+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.450250+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.450273+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:53.450571+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:54.011778+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.159813+00:00", "trade", 14.9, 37.0]
["2026-10-02T16:49:56.160069+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:49:56.209870+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.210794+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.210901+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.211320+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.211358+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.211384+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.211392+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.211420+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.211429+00:00", "trade", 14.895, 20.0]
["2026-10-02T16:49:56.211431+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:49:56.211434+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:49:56.211436+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:49:56.211792+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.211807+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.211944+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.212144+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.213077+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.213671+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.221538+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.221563+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.221845+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.222164+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:49:56.222314+00:00", "trade", 14.89, 7.0]
["2026-10-02T16:49:56.222315+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:49:56.222318+00:00", "trade", 14.89, 26.0]
["2026-10-02T16:49:56.222321+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:49:56.222334+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222348+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222354+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222361+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222367+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222382+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222389+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222396+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222403+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222579+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222791+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.222850+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:49:56.222891+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.223725+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.223731+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.225066+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:49:56.226374+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.229371+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.229729+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.229753+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.235035+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:49:56.235093+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.252886+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.284374+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.286704+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.286754+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.286765+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.308542+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:49:56.309159+00:00", "trade", 14.892, 20.0]
["2026-10-02T16:49:56.974915+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.974928+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.975120+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.975336+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.975434+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:56.975968+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:57.009313+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:57.801766+00:00", "trade", 14.89, 15.0]
["2026-10-02T16:49:58.802466+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:49:59.609010+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:59.609012+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:49:59.609065+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.044173+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:50:00.046456+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:50:00.048786+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.048801+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.049324+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.049675+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.049679+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:00.109453+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:50:00.110060+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:50:01.244624+00:00", "trade", 14.9006, 2.0]
["2026-10-02T16:50:01.451881+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:01.653784+00:00", "trade", 14.9006, 80.0]
["2026-10-02T16:50:03.851189+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:03.975331+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:03.975430+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:03.977383+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:50:03.980653+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:50:04.192689+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.193100+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.193116+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.193123+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.193581+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.530768+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:04.531261+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.432051+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.432084+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.432445+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.432900+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.433434+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.433665+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.434446+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.442391+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.878815+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.879282+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:06.936346+00:00", "trade", 14.9107, 100.0]
["2026-10-02T16:50:08.321242+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:50:08.321264+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.321287+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.321294+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.321301+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.321964+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.322378+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.328293+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.353254+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.353837+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.353869+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.354572+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.355555+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.355584+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356044+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:50:08.356070+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356071+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356092+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356099+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356119+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356204+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:08.356206+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:50:08.356357+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:08.356436+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.356472+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.356658+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.356672+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.356990+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.357628+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.361200+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.363615+00:00", "trade", 14.89, 500.0]
["2026-10-02T16:50:08.364227+00:00", "trade", 14.8941, 22.0]
["2026-10-02T16:50:08.364284+00:00", "trade", 14.8903, 38.0]
["2026-10-02T16:50:08.440460+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.440520+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:08.441552+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:18.764506+00:00", "trade", 14.885, 21.0]
["2026-10-02T16:50:23.038294+00:00", "trade", 14.886, 5.0]
["2026-10-02T16:50:23.130073+00:00", "trade", 14.9104, 30.0]
["2026-10-02T16:50:27.188600+00:00", "trade", 14.885, 20.0]
["2026-10-02T16:50:27.188615+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:50:27.188618+00:00", "trade", 14.885, 20.0]
["2026-10-02T16:50:27.191201+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:50:27.191202+00:00", "trade", 14.885, 141.0]
["2026-10-02T16:50:31.441796+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:50:33.542217+00:00", "trade", 14.885, 20.0]
["2026-10-02T16:50:33.542277+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:50:33.542366+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:50:33.542894+00:00", "trade", 14.8853, 23.0]
["2026-10-02T16:50:33.543229+00:00", "trade", 14.885, 110.0]
["2026-10-02T16:50:35.956076+00:00", "trade", 14.8917, 2.0]
["2026-10-02T16:50:38.365403+00:00", "trade", 14.8853, 5.0]
["2026-10-02T16:50:45.378980+00:00", "trade", 14.89, 38.0]
["2026-10-02T16:50:45.379760+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:50:45.380947+00:00", "trade", 14.885, 14.0]
["2026-10-02T16:50:45.381990+00:00", "trade", 14.885, 4.0]
["2026-10-02T16:50:45.458981+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:45.459039+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:50:45.459039+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:50:45.459041+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:50:45.459043+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:50:45.459044+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:50:45.459047+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:50:45.459048+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:50:45.459048+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:50:45.459051+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:50:45.459051+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:50:45.459096+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459103+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459117+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459124+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459131+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459337+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459344+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459352+00:00", "trade", 14.89, 69.0]
["2026-10-02T16:50:45.459432+00:00", "trade", 14.89, 65.0]
["2026-10-02T16:50:45.459467+00:00", "trade", 14.89, 13.0]
["2026-10-02T16:50:45.459488+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459515+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459811+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.459976+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.460036+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.460038+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.460170+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.462476+00:00", "trade", 14.895, 19.0]
["2026-10-02T16:50:45.492174+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.492563+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.493053+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.493364+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.493505+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.535282+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.535332+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.536232+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:45.536309+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:46.808860+00:00", "trade", 14.895, 16.0]
["2026-10-02T16:50:48.133458+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:48.133506+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:50.140801+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:52.664462+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.664463+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:50:52.664464+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:50:52.664486+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.664493+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.664501+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.664508+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.664516+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.664532+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.665017+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:50:52.665042+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.665254+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.665316+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:50:52.665375+00:00", "trade", 14.905, 20.0]
["2026-10-02T16:50:52.665377+00:00", "trade", 14.9, 53.0]
["2026-10-02T16:50:52.665509+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.665744+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.666134+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.666215+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.666360+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.666885+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.667001+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.667562+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:52.698449+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.698749+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.698756+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.698905+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.698913+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.700466+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.700522+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702168+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702192+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702200+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702333+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702477+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702752+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.702818+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.703109+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.708829+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.760828+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:52.780673+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:55.956570+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:55.956865+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:55.969419+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:55.969447+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:55.969472+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:50:55.969474+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:50:55.969475+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:50:55.969479+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:55.969485+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:55.969488+00:00", "trade", 14.91, 8.0]
["2026-10-02T16:50:55.969492+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969499+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969506+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969520+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969727+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969754+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969762+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969769+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969793+00:00", "trade", 14.91, 5.0]
["2026-10-02T16:50:55.969795+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.969981+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.970013+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.970051+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.970076+00:00", "trade", 14.91, 69.0]
["2026-10-02T16:50:55.970120+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:50:55.970635+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.971600+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.972053+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.972372+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:55.974604+00:00", "trade", 14.91, 192.0]
["2026-10-02T16:50:55.974604+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:55.974624+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.974631+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.974638+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.974644+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.974657+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.974971+00:00", "trade", 14.91, 70.0]
["2026-10-02T16:50:55.974976+00:00", "trade", 14.91, 40.0]
["2026-10-02T16:50:55.975006+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.975035+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.975183+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.975797+00:00", "trade", 14.915, 600.0]
["2026-10-02T16:50:55.975839+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.979813+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:55.980187+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:50:56.010287+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.010316+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.010970+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.011019+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.011091+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.011539+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.011562+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.011979+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.012001+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.056026+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.056177+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.056205+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:56.056514+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.056678+00:00", "trade", 14.91, 26.0]
["2026-10-02T16:50:56.056728+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.056770+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057086+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057145+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057184+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057293+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057327+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057341+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057429+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057440+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057563+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057869+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057896+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057964+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.057971+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058028+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058035+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058048+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058167+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058500+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058564+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.058611+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.059268+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.060459+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.061048+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.086898+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.086923+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.086930+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.087031+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.087289+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:56.087455+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:56.087485+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:56.087520+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.087733+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.088127+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.088181+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.088191+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.088290+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.123626+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.124297+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.124428+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:56.124488+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.124512+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.125196+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.157073+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.158023+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.200795+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.201349+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.214982+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:50:56.220498+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:50:56.221610+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:50:56.237779+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:50:56.240001+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:50:56.240295+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.240302+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:50:56.250861+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:50:56.294069+00:00", "trade", 14.91, 11.0]
["2026-10-02T16:50:56.365237+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:50:56.808250+00:00", "trade", 14.901, 24.0]
["2026-10-02T16:50:58.954755+00:00", "trade", 14.897, 8.0]
["2026-10-02T16:50:58.955256+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955269+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955276+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955277+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:50:58.955282+00:00", "trade", 14.9, 500.0]
["2026-10-02T16:50:58.955284+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955315+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955518+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955529+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:50:58.955623+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:50:58.955624+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:58.955685+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955693+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955696+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:50:58.955696+00:00", "trade", 14.905, 34.0]
["2026-10-02T16:50:58.955697+00:00", "trade", 14.9, 177.0]
["2026-10-02T16:50:58.955698+00:00", "trade", 14.9, 7.0]
["2026-10-02T16:50:58.955701+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955709+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:58.955729+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955749+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955795+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955823+00:00", "trade", 14.9, 70.0]
["2026-10-02T16:50:58.955838+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.955950+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.956241+00:00", "trade", 14.9036, 21.0]
["2026-10-02T16:50:58.956612+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.956830+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.957988+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.959360+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.959695+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.959811+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.959976+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.960401+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.962751+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.963024+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.963048+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.963116+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.963588+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.963694+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.964179+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.964193+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:58.969538+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.031727+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.031793+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.031835+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.032444+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.032518+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.032923+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.032934+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.156102+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:50:59.817271+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.817846+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.817910+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.817966+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:50:59.817970+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:50:59.818417+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.818436+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.818680+00:00", "trade", 14.9, 45.0]
["2026-10-02T16:50:59.818787+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.818868+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.819229+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.821052+00:00", "trade", 14.9, 132.0]
["2026-10-02T16:50:59.821870+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.827834+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:50:59.891401+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:59.891860+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:59.891885+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:50:59.894003+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:51:00.029430+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:51:00.029733+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:51:04.672745+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:04.672774+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:04.673542+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:04.674920+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:04.674963+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:04.674975+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:06.808651+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:06.810043+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:07.013230+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:07.013289+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:51:07.013357+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:51:07.014067+00:00", "trade", 14.9, 70.0]
["2026-10-02T16:51:07.040738+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:51:07.091983+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:07.092030+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:08.546586+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:09.691412+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:13.915949+00:00", "trade", 14.9068, 36.0]
["2026-10-02T16:51:14.403344+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.403375+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.440098+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.472808+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.473885+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.490740+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:14.618338+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:17.993078+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:51:18.069200+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:18.251097+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:18.251752+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:20.649885+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:21.059959+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:24.564373+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:51:25.826370+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:51:26.493140+00:00", "trade", 14.8935, 100.0]
["2026-10-02T16:51:27.562458+00:00", "trade", 14.8941, 80.0]
["2026-10-02T16:51:27.603303+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:51:27.603401+00:00", "trade", 14.9, 106.0]
["2026-10-02T16:51:27.618890+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:51:27.619257+00:00", "trade", 14.9, 94.0]
["2026-10-02T16:51:27.619308+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:51:27.696439+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:27.696486+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:28.010122+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:28.957433+00:00", "trade", 14.9002, 13.0]
["2026-10-02T16:51:29.152021+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:29.160047+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:29.244253+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:51:31.810401+00:00", "trade", 14.891, 16.0]
["2026-10-02T16:51:32.699640+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:51:33.695589+00:00", "trade", 14.8942, 6.0]
["2026-10-02T16:51:46.176739+00:00", "trade", 14.8941, 100.0]
["2026-10-02T16:51:49.547108+00:00", "trade", 14.9, 21.0]
["2026-10-02T16:51:49.715285+00:00", "trade", 14.8969, 3.0]
["2026-10-02T16:51:51.028956+00:00", "trade", 14.9, 156.0]
["2026-10-02T16:51:51.808776+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.808883+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.808998+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.809471+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.809717+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.809839+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:51.818719+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:51:58.959401+00:00", "trade", 14.8995, 2.0]
["2026-10-02T16:52:00.103269+00:00", "trade", 14.8996, 8.0]
["2026-10-02T16:52:00.956035+00:00", "trade", 14.894, 22.0]
["2026-10-02T16:52:01.323390+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.323534+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.323610+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.323847+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.324287+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.807829+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:52:01.807854+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:01.809333+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:01.809380+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:01.809860+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:01.813893+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:01.825683+00:00", "trade", 14.9, 134.0]
["2026-10-02T16:52:01.883798+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:04.273500+00:00", "trade", 14.905, 24.0]
["2026-10-02T16:52:07.526179+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:52:07.526245+00:00", "trade", 14.91, 17.0]
["2026-10-02T16:52:08.567657+00:00", "trade", 14.8934, 100.0]
["2026-10-02T16:52:12.198730+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:52:12.198731+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:52:12.198733+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:52:12.198738+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198744+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198788+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198795+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198802+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198820+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198837+00:00", "trade", 14.91, 85.0]
["2026-10-02T16:52:12.198841+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:52:12.198876+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:52:12.198887+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:52:12.198888+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:52:12.198892+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:52:12.198893+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:52:12.198962+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.198964+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.198983+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.199066+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.199316+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.199478+00:00", "trade", 14.91, 17.0]
["2026-10-02T16:52:12.199498+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:52:12.199768+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.199883+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.199997+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.200102+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.200127+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.200913+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.217263+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.229420+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.229447+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275276+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275297+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275348+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275823+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275865+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275890+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275912+00:00", "trade", 14.915, 300.0]
["2026-10-02T16:52:12.275916+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:52:12.275916+00:00", "trade", 14.91, 500.0]
["2026-10-02T16:52:12.275919+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:52:12.275919+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:52:12.275923+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:52:12.275971+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.275996+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:52:12.275997+00:00", "trade", 14.91, 36.0]
["2026-10-02T16:52:12.275997+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.276008+00:00", "trade", 14.91, 37.0]
["2026-10-02T16:52:12.276024+00:00", "trade", 14.91, 512.0]
["2026-10-02T16:52:12.276025+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.276290+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:52:12.276318+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:52:12.276347+00:00", "trade", 14.915, 20.0]
["2026-10-02T16:52:12.276391+00:00", "trade", 14.915, 80.0]
["2026-10-02T16:52:12.276436+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.276546+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.276704+00:00", "trade", 14.915, 25.0]
["2026-10-02T16:52:12.276849+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.277032+00:00", "trade", 14.9106, 20.0]
["2026-10-02T16:52:12.277076+00:00", "trade", 14.915, 32.0]
["2026-10-02T16:52:12.277118+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.286713+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.287009+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.287388+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.299129+00:00", "trade", 14.9064, 5.0]
["2026-10-02T16:52:12.301977+00:00", "trade", 14.9064, 2.0]
["2026-10-02T16:52:12.302943+00:00", "trade", 14.9064, 21.0]
["2026-10-02T16:52:12.352642+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.352691+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:12.353195+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.063362+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.063464+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.063514+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.063821+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.064031+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.064949+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.179975+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.915151+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.918584+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.918691+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.918742+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:13.919890+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:14.472013+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:14.472155+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:14.472207+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:14.472732+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:14.482095+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:52:15.157921+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:52:15.181909+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:52:15.181910+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:52:15.181912+00:00", "trade", 14.92, 58.0]
["2026-10-02T16:52:15.181915+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:52:15.181930+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.181938+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.181945+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.181951+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.181965+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.181989+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182032+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182435+00:00", "trade", 14.92, 7.0]
["2026-10-02T16:52:15.182477+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182488+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182513+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182527+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.182597+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.183495+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.186963+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.259066+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.259117+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:15.259643+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:18.674447+00:00", "trade", 14.8954, 60.0]
["2026-10-02T16:52:19.231172+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:19.600090+00:00", "trade", 14.9067, 11.0]
["2026-10-02T16:52:19.601477+00:00", "trade", 14.9067, 4.0]
["2026-10-02T16:52:19.602935+00:00", "trade", 14.9067, 11.0]
["2026-10-02T16:52:21.809843+00:00", "trade", 14.925, 30.0]
["2026-10-02T16:52:24.977241+00:00", "trade", 14.9065, 1.0]
["2026-10-02T16:52:24.979934+00:00", "trade", 14.9065, 1.0]
["2026-10-02T16:52:24.981213+00:00", "trade", 14.9065, 44.0]
["2026-10-02T16:52:25.000900+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:52:25.000982+00:00", "trade", 14.925, 93.0]
["2026-10-02T16:52:25.076035+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:52:29.492593+00:00", "trade", 14.8954, 100.0]
["2026-10-02T16:52:32.189461+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:52:33.048049+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:33.100913+00:00", "trade", 14.925, 10.0]
["2026-10-02T16:52:34.054041+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:34.606976+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:34.607001+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:35.041693+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:35.956384+00:00", "trade", 14.9061, 3.0]
["2026-10-02T16:52:36.594607+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:52:36.807746+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:37.023319+00:00", "trade", 14.925, 46.0]
["2026-10-02T16:52:37.408874+00:00", "trade", 14.93, 77.0]
["2026-10-02T16:52:37.408898+00:00", "trade", 14.93, 23.0]
["2026-10-02T16:52:37.408898+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:37.408899+00:00", "trade", 14.93, 151.0]
["2026-10-02T16:52:37.408901+00:00", "trade", 14.93, 44.0]
["2026-10-02T16:52:37.408903+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:52:37.408905+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:37.408915+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:52:37.409201+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:37.409272+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:37.409322+00:00", "trade", 14.93, 56.0]
["2026-10-02T16:52:37.409459+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:37.409460+00:00", "trade", 14.93, 68.0]
["2026-10-02T16:52:37.409461+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:37.409536+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.409550+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.409557+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.409576+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.409968+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410045+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410076+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410106+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410123+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410149+00:00", "trade", 14.93, 17.0]
["2026-10-02T16:52:37.410170+00:00", "trade", 14.93, 38.0]
["2026-10-02T16:52:37.410435+00:00", "trade", 14.93, 30.0]
["2026-10-02T16:52:37.410467+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.410572+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.411188+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.411302+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.411348+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.411356+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.411562+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:52:37.411572+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:52:37.412481+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:52:37.424759+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:52:37.425010+00:00", "trade", 14.93, 23.0]
["2026-10-02T16:52:37.440054+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.485859+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.485911+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:37.486417+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:39.713109+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.278401+00:00", "trade", 14.9268, 10.0]
["2026-10-02T16:52:42.279871+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279878+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279885+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279886+00:00", "trade", 14.93, 300.0]
["2026-10-02T16:52:42.279886+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279892+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279894+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:42.279894+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279895+00:00", "trade", 14.93, 140.0]
["2026-10-02T16:52:42.279900+00:00", "trade", 14.93, 600.0]
["2026-10-02T16:52:42.279912+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.279970+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280038+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280075+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:52:42.280161+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280168+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280236+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:52:42.280245+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:52:42.280247+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:52:42.280251+00:00", "trade", 14.93, 18.0]
["2026-10-02T16:52:42.280255+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:42.280255+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:42.280255+00:00", "trade", 14.93, 500.0]
["2026-10-02T16:52:42.280256+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280283+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:42.280291+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280298+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.280305+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.280326+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:52:42.280330+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:42.280354+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.280363+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280365+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280387+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.280413+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:42.280470+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280508+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:52:42.280509+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280764+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280785+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.280811+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.281140+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.281213+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.281296+00:00", "trade", 14.925, 36.0]
["2026-10-02T16:52:42.281340+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.281396+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.281939+00:00", "trade", 14.93, 80.0]
["2026-10-02T16:52:42.282231+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.284562+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.291880+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:42.291940+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.291982+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.292385+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.293095+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.296177+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.296201+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.296742+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.297864+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.302087+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.357000+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.357050+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.359669+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:42.359967+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.360227+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:42.397030+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:42.397093+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:52:42.410504+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:43.621412+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:52:45.197696+00:00", "trade", 14.9071, 4.0]
["2026-10-02T16:52:46.252741+00:00", "trade", 14.93, 20.0]
["2026-10-02T16:52:53.687686+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.689266+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.689278+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.690525+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.690600+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:53.691071+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:53.691087+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:53.691111+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.691565+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.691583+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:53.692035+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:53.692382+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:53.707092+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:52:53.783839+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:52:53.785642+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:52:53.869701+00:00", "quote", 14.93, 14.95]
["2026-10-02T16:52:55.023031+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023033+00:00", "trade", 14.93, 40.0]
["2026-10-02T16:52:55.023052+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023059+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023069+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023070+00:00", "trade", 14.93, 300.0]
["2026-10-02T16:52:55.023080+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023087+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023100+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023359+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:52:55.023464+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:52:55.023465+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.023467+00:00", "trade", 14.93, 160.0]
["2026-10-02T16:52:55.023529+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.023548+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.023570+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.023848+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.023914+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:52:55.023965+00:00", "trade", 14.93, 6.0]
["2026-10-02T16:52:55.024019+00:00", "trade", 14.93, 5.0]
["2026-10-02T16:52:55.025830+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.025854+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.025886+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.026374+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.028769+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.054047+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.055519+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.055529+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:52:55.103358+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.103536+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.103650+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.103806+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.103840+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.103875+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:52:55.144554+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:55.144809+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:55.145048+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:55.145858+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:55.146688+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:58.850721+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:52:59.215309+00:00", "trade", 14.935, 400.0]
["2026-10-02T16:52:59.215939+00:00", "trade", 14.9306, 21.0]
["2026-10-02T16:53:00.255685+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:53:02.706615+00:00", "trade", 14.9001, 5.0]
["2026-10-02T16:53:09.836452+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:53:11.916576+00:00", "trade", 14.9058, 6.0]
["2026-10-02T16:53:31.029434+00:00", "trade", 14.9053, 2.0]
["2026-10-02T16:53:33.044937+00:00", "trade", 14.9316, 1.0]
["2026-10-02T16:53:34.652425+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:53:34.652920+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:53:34.830261+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:53:35.012782+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:53:35.013402+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:53:35.096525+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:53:35.096526+00:00", "trade", 14.92, 60.0]
["2026-10-02T16:53:35.096545+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:53:35.096546+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:53:35.096549+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:53:35.096552+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096554+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:53:35.096557+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:53:35.096565+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096572+00:00", "trade", 14.92, 40.0]
["2026-10-02T16:53:35.096578+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096585+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096592+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096630+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096779+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.096819+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.096831+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.096837+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.096939+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:53:35.097099+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.097099+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097100+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.097112+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097539+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097546+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097566+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097585+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.097715+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.098771+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.100135+00:00", "trade", 14.92, 80.0]
["2026-10-02T16:53:35.100276+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.106394+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.107053+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.110461+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.114096+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.125409+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.125463+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.125549+00:00", "trade", 14.92, 70.0]
["2026-10-02T16:53:35.125797+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:53:35.125812+00:00", "trade", 14.92, 30.0]
["2026-10-02T16:53:35.130002+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.130015+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.130036+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.139049+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:53:35.144344+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.165933+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:53:35.171948+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:53:35.174302+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.174354+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:35.284165+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:36.455785+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:36.455826+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:36.456239+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:36.456702+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:36.456716+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:36.457697+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:36.700418+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:46.264508+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:53:46.350180+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:46.352589+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:46.382069+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:47.589994+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:52.051303+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:52.405393+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:53.873223+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:55.117957+00:00", "trade", 14.9056, 18.0]
["2026-10-02T16:53:55.194494+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:55.194546+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:55.194846+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:57.230150+00:00", "trade", 14.9033, 1.0]
["2026-10-02T16:53:59.143403+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:53:59.403472+00:00", "trade", 14.9035, 80.0]
["2026-10-02T16:53:59.571504+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:53:59.571529+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:53:59.571559+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:53:59.571587+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:53:59.578559+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:53:59.607134+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:00.558139+00:00", "trade", 14.9198, 3.0]
["2026-10-02T16:54:05.015404+00:00", "trade", 14.92, 11.0]
["2026-10-02T16:54:06.702256+00:00", "trade", 14.9036, 80.0]
["2026-10-02T16:54:06.764675+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.764729+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.965368+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988283+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:54:06.988284+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988287+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:54:06.988288+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:54:06.988293+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:54:06.988298+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:54:06.988299+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988330+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:54:06.988345+00:00", "trade", 14.915, 16.0]
["2026-10-02T16:54:06.988347+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:54:06.988368+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988374+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:54:06.988382+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:54:06.988575+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:54:06.988575+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988576+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:54:06.988612+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988660+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988715+00:00", "trade", 14.91, 120.0]
["2026-10-02T16:54:06.988715+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:54:06.988715+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:54:06.988715+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988723+00:00", "trade", 14.915, 4.0]
["2026-10-02T16:54:06.988723+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988760+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988770+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988777+00:00", "trade", 14.915, 10.0]
["2026-10-02T16:54:06.988788+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:54:06.988837+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.988852+00:00", "trade", 14.915, 29.0]
["2026-10-02T16:54:06.989108+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:54:06.989169+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.989326+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.989349+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:54:06.989350+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.989351+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:54:06.989351+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:54:06.989362+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:54:06.989394+00:00", "trade", 14.915, 14.0]
["2026-10-02T16:54:06.989407+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:54:06.989481+00:00", "trade", 14.91, 55.0]
["2026-10-02T16:54:06.989482+00:00", "trade", 14.91, 145.0]
["2026-10-02T16:54:06.989524+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.989529+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:54:06.989554+00:00", "trade", 14.91, 32.0]
["2026-10-02T16:54:06.989701+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.989873+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.990205+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.992751+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:06.992774+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:07.005287+00:00", "trade", 14.91, 116.0]
["2026-10-02T16:54:07.009448+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.010136+00:00", "trade", 14.91, 31.0]
["2026-10-02T16:54:07.010148+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.010637+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.011088+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.015652+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.020091+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:07.087065+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:09.603434+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:12.478748+00:00", "trade", 14.9202, 1.0]
["2026-10-02T16:54:13.034005+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:13.110184+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:13.932162+00:00", "trade", 14.91, 16.0]
["2026-10-02T16:54:13.932181+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932189+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932211+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932531+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932588+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:54:13.932618+00:00", "trade", 14.9, 43.0]
["2026-10-02T16:54:13.932622+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932742+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932766+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932804+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932886+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.932969+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933030+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933129+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933142+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933193+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933200+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933279+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.933983+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:13.934490+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.934976+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:54:13.935418+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.935718+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.936692+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.936876+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.938035+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:54:13.939428+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.951195+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:54:13.969150+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.969661+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.979116+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.979567+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:13.979577+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:14.016984+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:14.264723+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:14.543006+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:54:14.544332+00:00", "trade", 14.9, 45.0]
["2026-10-02T16:54:15.104748+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:54:15.105086+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:54:15.180804+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:15.393937+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:20.604456+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:22.731608+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:23.756738+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:24.202151+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:26.056873+00:00", "trade", 14.9, 13.0]
["2026-10-02T16:54:26.056904+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:26.056906+00:00", "trade", 14.9, 27.0]
["2026-10-02T16:54:26.056907+00:00", "trade", 14.9, 73.0]
["2026-10-02T16:54:26.056920+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:26.056947+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:26.057205+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:26.057225+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:26.057249+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:26.057302+00:00", "trade", 14.9, 92.0]
["2026-10-02T16:54:26.057330+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057338+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057345+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057384+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057393+00:00", "trade", 14.895, 60.0]
["2026-10-02T16:54:26.057454+00:00", "trade", 14.9, 55.0]
["2026-10-02T16:54:26.057455+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:54:26.057503+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057523+00:00", "trade", 14.9, 47.0]
["2026-10-02T16:54:26.057626+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:54:26.057716+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:54:26.057877+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:54:26.057890+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.057925+00:00", "trade", 14.9074, 20.0]
["2026-10-02T16:54:26.057942+00:00", "trade", 14.9, 7.0]
["2026-10-02T16:54:26.058108+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.058119+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.058345+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.059638+00:00", "trade", 14.905, 1.0]
["2026-10-02T16:54:26.062327+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.063814+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.063839+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.073595+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.098794+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.098820+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.133371+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.134217+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.134306+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.143897+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.143944+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.143959+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.143968+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:54:26.144293+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.144435+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.144902+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.145203+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.145708+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:54:26.146174+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.146630+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.151887+00:00", "trade", 14.91, 129.0]
["2026-10-02T16:54:26.151899+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.152389+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.152406+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.152865+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.196210+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.196646+00:00", "trade", 14.91, 22.0]
["2026-10-02T16:54:26.196647+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:54:26.196647+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.196730+00:00", "trade", 14.91, 31.0]
["2026-10-02T16:54:26.196731+00:00", "trade", 14.91, 69.0]
["2026-10-02T16:54:26.196731+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.196745+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.196753+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.196778+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.196785+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.197106+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:54:26.197143+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.197179+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.197224+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.197592+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:26.197609+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.197684+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.221496+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.277827+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:54:26.615925+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.295038+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.295446+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.295668+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.295782+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.295833+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.296354+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.296685+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.299011+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.300888+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.301356+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.301710+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.301765+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.302194+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:27.302259+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.302580+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.303460+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.377174+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.377985+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.378028+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:27.766601+00:00", "trade", 14.9065, 40.0]
["2026-10-02T16:54:27.953373+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:28.764827+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:31.445416+00:00", "trade", 14.9065, 1.0]
["2026-10-02T16:54:34.376271+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:34.376632+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:34.379523+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:34.380160+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:34.381766+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:54:34.381823+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:37.650699+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:39.028586+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:54:40.227057+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:54:40.227950+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:54:40.229768+00:00", "trade", 14.892, 423.0]
["2026-10-02T16:54:40.230492+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:54:40.230562+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:54:40.230563+00:00", "trade", 14.9, 27.0]
["2026-10-02T16:54:40.230565+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:54:40.230566+00:00", "trade", 14.9, 16.0]
["2026-10-02T16:54:40.230569+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:54:40.230612+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.230626+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.230640+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.230871+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.230879+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.230955+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.231055+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.231139+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.256161+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.264858+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.286842+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.451438+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:40.451981+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:44.094328+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:44.094966+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:44.095432+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:44.095941+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.096017+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.097299+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.098147+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.114336+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.171427+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.171475+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.171490+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.172361+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:44.757184+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:45.740616+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:45.878373+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:46.830293+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:46.830921+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:46.833297+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:54:46.833758+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:48.476084+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:53.264844+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:53.749598+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:55.259875+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:54:55.261567+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:55.261918+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:55.262048+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:55.262383+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:56.056571+00:00", "trade", 14.9048, 61.0]
["2026-10-02T16:54:56.059401+00:00", "trade", 14.8981, 9.0]
["2026-10-02T16:54:56.914657+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:57.669640+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:54:57.672845+00:00", "trade", 14.89, 72.0]
["2026-10-02T16:54:59.078299+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:55:00.039868+00:00", "trade", 14.89, 303.0]
["2026-10-02T16:55:02.745260+00:00", "trade", 14.9102, 7.0]
["2026-10-02T16:55:05.795645+00:00", "trade", 14.9046, 1.0]
["2026-10-02T16:55:07.998087+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:07.998618+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:07.999666+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:08.008711+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:09.628793+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:10.331126+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:12.697836+00:00", "trade", 14.9081, 2.0]
["2026-10-02T16:55:13.616824+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:13.617904+00:00", "trade", 14.89, 28.0]
["2026-10-02T16:55:13.617916+00:00", "trade", 14.89, 59.0]
["2026-10-02T16:55:14.473351+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:14.849307+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:14.849461+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:14.849507+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:15.300871+00:00", "trade", 14.9145, 11.0]
["2026-10-02T16:55:19.138138+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:22.835525+00:00", "trade", 14.89, 17.0]
["2026-10-02T16:55:23.016408+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:23.020326+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:23.026070+00:00", "trade", 14.9, 456.0]
["2026-10-02T16:55:23.026908+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:55:23.030234+00:00", "trade", 14.89, 16.0]
["2026-10-02T16:55:23.030910+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:23.031557+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:24.136335+00:00", "trade", 14.9045, 14.0]
["2026-10-02T16:55:26.061576+00:00", "trade", 14.8953, 6.0]
["2026-10-02T16:55:34.513931+00:00", "trade", 14.89, 26.0]
["2026-10-02T16:55:35.358912+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.359377+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.454811+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:55:35.496606+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.497061+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.497536+00:00", "trade", 14.89, 26.0]
["2026-10-02T16:55:35.546432+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.547325+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.599290+00:00", "trade", 14.89, 26.0]
["2026-10-02T16:55:35.649850+00:00", "trade", 14.895, 200.0]
["2026-10-02T16:55:35.669807+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:55:35.684290+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:55:35.684300+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:55:35.684305+00:00", "trade", 14.9, 12.0]
["2026-10-02T16:55:35.684311+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.684312+00:00", "trade", 14.9, 41.0]
["2026-10-02T16:55:35.684393+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.684418+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.685042+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.685067+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.685187+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:55:35.685229+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.685670+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.685876+00:00", "trade", 14.895, 227.0]
["2026-10-02T16:55:35.686446+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.686657+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.687853+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.688306+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.693262+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.694892+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.695813+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.717152+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.717589+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.717615+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.717630+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:55:35.822105+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.822588+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:35.953453+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:37.654901+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:41.549857+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:41.605734+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:41.606327+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:41.802531+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:41.803231+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:42.711755+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:42.713594+00:00", "trade", 14.895, 69.0]
["2026-10-02T16:55:42.811400+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:42.811854+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:55:54.257166+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:55:56.063400+00:00", "trade", 14.8974, 8.0]
["2026-10-02T16:56:00.817827+00:00", "trade", 14.9137, 30.0]
["2026-10-02T16:56:01.208745+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:56:01.208746+00:00", "trade", 14.9, 69.0]
["2026-10-02T16:56:01.208767+00:00", "trade", 14.9, 66.0]
["2026-10-02T16:56:01.208769+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:56:01.208770+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:01.208771+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:01.208811+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.208818+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.208824+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.208838+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.208845+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.209019+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.209033+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.209042+00:00", "trade", 14.9, 72.0]
["2026-10-02T16:56:01.209045+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:56:01.209046+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:56:01.209161+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.209229+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:01.209332+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:01.209332+00:00", "trade", 14.9, 139.0]
["2026-10-02T16:56:01.209332+00:00", "trade", 14.9, 69.0]
["2026-10-02T16:56:01.209332+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:01.209332+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.209339+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:56:01.209344+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.209412+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209426+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209583+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209594+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209652+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209714+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209736+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209965+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.209998+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.210523+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.210634+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.211211+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.211548+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.211997+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.213563+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.215825+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.217552+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.222050+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.222074+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.223169+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.247577+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.430193+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.430646+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.430727+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.430734+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.431296+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.432183+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:01.432638+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.433122+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:01.560686+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:02.172866+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:02.325321+00:00", "trade", 14.903, 11.0]
["2026-10-02T16:56:03.886362+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:04.339430+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:04.339955+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:04.445095+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:04.445583+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:07.061194+00:00", "trade", 14.91, 472.0]
["2026-10-02T16:56:07.062472+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:07.536274+00:00", "trade", 14.9122, 80.0]
["2026-10-02T16:56:12.643110+00:00", "trade", 14.9011, 1.0]
["2026-10-02T16:56:14.021856+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:18.969896+00:00", "trade", 14.9124, 200.0]
["2026-10-02T16:56:21.273109+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.637553+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.638656+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.639715+00:00", "trade", 14.91, 500.0]
["2026-10-02T16:56:21.640142+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.645989+00:00", "trade", 14.9, 39.0]
["2026-10-02T16:56:21.646014+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646021+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646098+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646122+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646214+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646216+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.646223+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646233+00:00", "trade", 14.905, 150.0]
["2026-10-02T16:56:21.646250+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646265+00:00", "trade", 14.91, 175.0]
["2026-10-02T16:56:21.646296+00:00", "trade", 14.905, 20.0]
["2026-10-02T16:56:21.646319+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.646342+00:00", "trade", 14.91, 175.0]
["2026-10-02T16:56:21.646349+00:00", "trade", 14.9075, 100.0]
["2026-10-02T16:56:21.646374+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:56:21.646381+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:56:21.646409+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.646414+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646422+00:00", "trade", 14.91, 175.0]
["2026-10-02T16:56:21.646437+00:00", "trade", 14.9, 68.0]
["2026-10-02T16:56:21.646469+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646481+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.646487+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.646489+00:00", "trade", 14.91, 125.0]
["2026-10-02T16:56:21.646489+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:56:21.646502+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646503+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:21.646510+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646514+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646529+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646533+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:56:21.646551+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.646598+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646606+00:00", "trade", 14.91, 125.0]
["2026-10-02T16:56:21.646608+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646641+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646731+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:56:21.646836+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646851+00:00", "trade", 14.9063, 20.0]
["2026-10-02T16:56:21.646855+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646898+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.646922+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.647105+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.647149+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.647385+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.647411+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.647705+00:00", "trade", 14.905, 20.0]
["2026-10-02T16:56:21.648095+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:21.651178+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.651694+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.651846+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.652887+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.654283+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.656065+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:56:21.657113+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.657555+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:56:21.657659+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.657859+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.657881+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.658463+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.663380+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.664298+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.665971+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.666020+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.674193+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.674940+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.681286+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.681293+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:21.691972+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.692586+00:00", "trade", 14.9085, 20.0]
["2026-10-02T16:56:21.789341+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.789365+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.789588+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.790234+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.790485+00:00", "trade", 14.91, 800.0]
["2026-10-02T16:56:21.795968+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.796435+00:00", "trade", 14.91, 800.0]
["2026-10-02T16:56:21.797395+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.802075+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.803932+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.804371+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:21.804693+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:21.814230+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:22.125100+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:56:22.126357+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:56:22.126977+00:00", "trade", 14.9088, 20.0]
["2026-10-02T16:56:22.647242+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:22.647414+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:56:22.647755+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:22.657760+00:00", "trade", 14.905, 18.0]
["2026-10-02T16:56:23.798512+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:24.723012+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:24.723328+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:24.723335+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:24.723348+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:24.724569+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:25.288503+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:56:26.838953+00:00", "trade", 14.911, 1.0]
["2026-10-02T16:56:28.431907+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:56:28.432181+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:56:28.432397+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:28.432424+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:28.432468+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:56:28.432470+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:28.432470+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.432479+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:56:28.432483+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:56:28.432566+00:00", "trade", 14.91, 38.0]
["2026-10-02T16:56:28.432593+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:56:28.432622+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.432720+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:28.433325+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.433335+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.433388+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.433421+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.436686+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.436895+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.437139+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.437154+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.437881+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.438628+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:28.440767+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.442432+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:28.458498+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:56:28.475377+00:00", "trade", 14.9114, 1.0]
["2026-10-02T16:56:28.535679+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.536178+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.536190+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.536408+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:28.536636+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:29.155642+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:29.156098+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:29.156114+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:29.265503+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:29.266004+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:29.266015+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:29.266232+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:29.743826+00:00", "trade", 14.9023, 10.0]
["2026-10-02T16:56:30.949489+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:30.949736+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:30.949950+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:31.057899+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:31.058397+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:31.058409+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:31.058632+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:32.349496+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:32.792668+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:39.363288+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.363382+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.363419+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.363600+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.363668+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.363698+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.363706+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.363712+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.363775+00:00", "trade", 14.91, 93.0]
["2026-10-02T16:56:39.363775+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:39.363995+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364001+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364045+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.364047+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.364177+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364229+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.364238+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.364240+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.364270+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364294+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364326+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364417+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364469+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364573+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364596+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364610+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.364687+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.365006+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.365197+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.365246+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.372734+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.383090+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.396933+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.397187+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:39.398297+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.398492+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.398736+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.399274+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:39.432507+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:46.178891+00:00", "trade", 14.9114, 100.0]
["2026-10-02T16:56:47.034463+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:56:47.038675+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:56:47.044637+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:56:52.128402+00:00", "trade", 14.9116, 11.0]
["2026-10-02T16:56:52.162972+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:52.175769+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:56:52.180490+00:00", "trade", 14.92, 1122.0]
["2026-10-02T16:56:52.186633+00:00", "trade", 14.91, 91.0]
["2026-10-02T16:56:52.209600+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:56:55.202589+00:00", "trade", 14.9102, 18.0]
["2026-10-02T16:56:55.207608+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:55.265035+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601047+00:00", "trade", 14.9, 12.0]
["2026-10-02T16:56:57.601048+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601049+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601052+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601054+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:57.601061+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:57.601068+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:57.601077+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601084+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601090+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601096+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601110+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601117+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601131+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601137+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601164+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601332+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601356+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601358+00:00", "trade", 14.9, 163.0]
["2026-10-02T16:56:57.601363+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601364+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601365+00:00", "trade", 14.9, 63.0]
["2026-10-02T16:56:57.601375+00:00", "trade", 14.9, 37.0]
["2026-10-02T16:56:57.601386+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601392+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601422+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601433+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601440+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601442+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:56:57.601447+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601469+00:00", "trade", 14.9, 51.0]
["2026-10-02T16:56:57.601470+00:00", "trade", 14.9, 163.0]
["2026-10-02T16:56:57.601471+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601472+00:00", "trade", 14.9, 180.0]
["2026-10-02T16:56:57.601479+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601486+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601493+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601507+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601510+00:00", "trade", 14.9, 51.0]
["2026-10-02T16:56:57.601518+00:00", "trade", 14.9, 51.0]
["2026-10-02T16:56:57.601522+00:00", "trade", 14.9, 855.0]
["2026-10-02T16:56:57.601528+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601534+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601541+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601548+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601551+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601555+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601564+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:57.601576+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601583+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601591+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601592+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601598+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601599+00:00", "trade", 14.9, 130.0]
["2026-10-02T16:56:57.601611+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601614+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:57.601618+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601620+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601622+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601633+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601634+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601642+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601647+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:56:57.601653+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601672+00:00", "trade", 14.91, 180.0]
["2026-10-02T16:56:57.601680+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601700+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601740+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:57.601777+00:00", "trade", 14.91, 163.0]
["2026-10-02T16:56:57.601796+00:00", "trade", 14.9, 130.0]
["2026-10-02T16:56:57.601853+00:00", "trade", 14.9, 130.0]
["2026-10-02T16:56:57.601856+00:00", "trade", 14.9, 51.0]
["2026-10-02T16:56:57.601857+00:00", "trade", 14.9, 46.0]
["2026-10-02T16:56:57.601858+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:56:57.601870+00:00", "trade", 14.9, 1919.0]
["2026-10-02T16:56:57.601870+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601871+00:00", "trade", 14.9, 197.0]
["2026-10-02T16:56:57.601872+00:00", "trade", 14.9, 76.0]
["2026-10-02T16:56:57.601877+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:56:57.601884+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:56:57.601885+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601891+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601897+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:56:57.601899+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601904+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:56:57.601905+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601926+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601941+00:00", "trade", 14.905, 27.0]
["2026-10-02T16:56:57.601963+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601964+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.601965+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.601965+00:00", "trade", 14.905, 5.0]
["2026-10-02T16:56:57.601966+00:00", "trade", 14.91, 39.0]
["2026-10-02T16:56:57.601967+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:56:57.601970+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:56:57.601981+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.601981+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.601982+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:56:57.601994+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.601999+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602003+00:00", "trade", 14.9, 146.0]
["2026-10-02T16:56:57.602006+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602034+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602047+00:00", "trade", 14.905, 11.0]
["2026-10-02T16:56:57.602047+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602121+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602124+00:00", "trade", 14.905, 132.0]
["2026-10-02T16:56:57.602128+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:56:57.602139+00:00", "trade", 14.9076, 24.0]
["2026-10-02T16:56:57.602144+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.602165+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602167+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:56:57.602168+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602197+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:56:57.602214+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602235+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602244+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.602249+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.602252+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.602288+00:00", "trade", 14.9, 32.0]
["2026-10-02T16:56:57.602344+00:00", "trade", 14.9, 38.0]
["2026-10-02T16:56:57.602353+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602416+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602433+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:56:57.602442+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:56:57.602494+00:00", "trade", 14.9042, 26.0]
["2026-10-02T16:56:57.602552+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:56:57.602566+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:56:57.602620+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602627+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602636+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602642+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602649+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602656+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602663+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602673+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602772+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602822+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:56:57.602962+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.602984+00:00", "trade", 14.91, 30.0]
["2026-10-02T16:56:57.603047+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.603097+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:56:57.603161+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:56:57.603173+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603225+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603359+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603376+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603415+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603477+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603490+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603561+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603579+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603691+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.603735+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.604325+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.604802+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.622667+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.622691+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.623346+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.623401+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.634306+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.634329+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.635151+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.635627+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.639102+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:56:57.639885+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.640358+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.702462+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.956647+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:57.957094+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.093414+00:00", "trade", 14.915, 389.0]
["2026-10-02T16:56:58.093495+00:00", "trade", 14.915, 11.0]
["2026-10-02T16:56:58.294169+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.294195+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.299453+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.302895+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.533327+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.533327+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.558482+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:56:58.894054+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.048889+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.471573+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.600171+00:00", "trade", 14.92, 38.0]
["2026-10-02T16:57:00.601728+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:57:00.601730+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:57:00.601733+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:00.601751+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.601758+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.601771+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.601779+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.601786+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.601806+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.602011+00:00", "trade", 14.92, 13.0]
["2026-10-02T16:57:00.602117+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.602252+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.602290+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:00.602292+00:00", "trade", 14.92, 4.0]
["2026-10-02T16:57:00.602292+00:00", "trade", 14.92, 74.0]
["2026-10-02T16:57:00.602292+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.602293+00:00", "trade", 14.92, 68.0]
["2026-10-02T16:57:00.602306+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:00.602396+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:00.602414+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:57:00.602441+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:57:00.602481+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602495+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602502+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602553+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:57:00.602566+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602667+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602707+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602767+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602831+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.602848+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.603169+00:00", "trade", 14.9107, 21.0]
["2026-10-02T16:57:00.604734+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:00.606763+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.615095+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.615120+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.622282+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:00.632676+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.970314+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.970321+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.970897+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.973975+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.977678+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.978125+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.978329+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.994424+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.994480+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994481+00:00", "trade", 14.92, 64.0]
["2026-10-02T16:57:01.994482+00:00", "trade", 14.92, 294.0]
["2026-10-02T16:57:01.994483+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:57:01.994487+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994512+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994527+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994533+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994540+00:00", "trade", 14.92, 64.0]
["2026-10-02T16:57:01.994543+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:57:01.994582+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994588+00:00", "trade", 14.92, 60.0]
["2026-10-02T16:57:01.994610+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994735+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994765+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:01.994767+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994778+00:00", "trade", 14.92, 74.0]
["2026-10-02T16:57:01.994784+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994842+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994848+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:57:01.994849+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:57:01.994871+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:57:01.994884+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994891+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.994898+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994902+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994903+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:57:01.994913+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994927+00:00", "trade", 14.92, 64.0]
["2026-10-02T16:57:01.994927+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994936+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:57:01.994940+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:57:01.994943+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:57:01.994943+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994946+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:57:01.994948+00:00", "trade", 14.92, 70.0]
["2026-10-02T16:57:01.994949+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:57:01.994950+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994963+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:57:01.994977+00:00", "trade", 14.92, 41.0]
["2026-10-02T16:57:01.994979+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:57:01.994980+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:01.994980+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.994984+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995001+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995005+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995020+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995025+00:00", "trade", 14.925, 74.0]
["2026-10-02T16:57:01.995027+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995058+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995063+00:00", "trade", 14.925, 600.0]
["2026-10-02T16:57:01.995074+00:00", "trade", 14.925, 150.0]
["2026-10-02T16:57:01.995110+00:00", "trade", 14.92, 20.0]
["2026-10-02T16:57:01.995124+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995125+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995131+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995139+00:00", "trade", 14.925, 58.0]
["2026-10-02T16:57:01.995153+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995157+00:00", "trade", 14.92, 440.0]
["2026-10-02T16:57:01.995157+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995157+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995162+00:00", "trade", 14.92, 600.0]
["2026-10-02T16:57:01.995165+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:01.995191+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995201+00:00", "trade", 14.925, 184.0]
["2026-10-02T16:57:01.995208+00:00", "trade", 14.925, 102.0]
["2026-10-02T16:57:01.995211+00:00", "trade", 14.925, 600.0]
["2026-10-02T16:57:01.995234+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995258+00:00", "trade", 14.925, 151.0]
["2026-10-02T16:57:01.995261+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995277+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:01.995290+00:00", "trade", 14.9225, 43.0]
["2026-10-02T16:57:01.995320+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995379+00:00", "trade", 14.925, 136.0]
["2026-10-02T16:57:01.995408+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:57:01.995458+00:00", "trade", 14.925, 137.0]
["2026-10-02T16:57:01.995575+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995630+00:00", "trade", 14.92, 131.0]
["2026-10-02T16:57:01.995630+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995632+00:00", "trade", 14.92, 58.0]
["2026-10-02T16:57:01.995633+00:00", "trade", 14.92, 111.0]
["2026-10-02T16:57:01.995637+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995644+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.995676+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:01.995768+00:00", "trade", 14.9226, 20.0]
["2026-10-02T16:57:01.995783+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:57:01.996081+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.996082+00:00", "trade", 14.92, 73.0]
["2026-10-02T16:57:01.996082+00:00", "trade", 14.92, 106.0]
["2026-10-02T16:57:01.996083+00:00", "trade", 14.92, 137.0]
["2026-10-02T16:57:01.996086+00:00", "trade", 14.92, 151.0]
["2026-10-02T16:57:01.996089+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:57:01.996096+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996131+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996138+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996383+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996402+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996467+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996674+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.996704+00:00", "trade", 14.9227, 20.0]
["2026-10-02T16:57:01.996712+00:00", "trade", 14.925, 82.0]
["2026-10-02T16:57:01.997307+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.998496+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:57:01.999686+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:01.999841+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.012596+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.012645+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.026583+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.026876+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.026918+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.026933+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.026985+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.035212+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:57:02.094550+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:57:02.094928+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.095047+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.095465+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:57:02.095470+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.095472+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:02.095816+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.096073+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.105595+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:02.106603+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:02.134916+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.329138+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:02.428402+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:03.050032+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:57:03.155906+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:03.161730+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:04.490536+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:04.490990+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:06.010526+00:00", "trade", 14.925, 20.0]
["2026-10-02T16:57:06.010580+00:00", "trade", 14.925, 180.0]
["2026-10-02T16:57:06.317731+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:06.317760+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:06.318282+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:09.072046+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:57:09.072151+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:09.072155+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:57:09.072177+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:09.084393+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:57:09.113401+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:10.675068+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:13.408109+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:13.410292+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:16.072435+00:00", "trade", 14.925, 122.0]
["2026-10-02T16:57:18.016468+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.016514+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.016543+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.016969+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.017061+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.017102+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.017617+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.019290+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.026997+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.409369+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:18.410211+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:21.414311+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:21.538376+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:23.851039+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:23.852412+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:27.855016+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:28.701747+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:32.697247+00:00", "trade", 14.9127, 6.0]
["2026-10-02T16:57:32.732665+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:36.891797+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:57:37.532706+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:37.533142+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:37.575249+00:00", "trade", 14.9127, 100.0]
["2026-10-02T16:57:38.075378+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:38.410930+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:38.415967+00:00", "trade", 14.93, 6.0]
["2026-10-02T16:57:38.415977+00:00", "trade", 14.93, 94.0]
["2026-10-02T16:57:38.415979+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:40.771401+00:00", "trade", 14.9127, 13.0]
["2026-10-02T16:57:40.774288+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:42.702490+00:00", "trade", 14.9114, 80.0]
["2026-10-02T16:57:43.447293+00:00", "trade", 14.925, 2.0]
["2026-10-02T16:57:47.466704+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:50.917562+00:00", "trade", 14.9143, 1.0]
["2026-10-02T16:57:52.427546+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:57:54.749651+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:54.750147+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:54.750574+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:54.751053+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:54.755193+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:57:56.106155+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:01.016935+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.420323+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.421017+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.693991+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.694573+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.710559+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.710606+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:04.711362+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:08.380745+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:08.733915+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:08.734057+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:08.734551+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:12.769327+00:00", "trade", 14.906, 16.0]
["2026-10-02T16:58:13.395823+00:00", "trade", 14.9104, 1.0]
["2026-10-02T16:58:15.390387+00:00", "trade", 14.93, 12.0]
["2026-10-02T16:58:15.390388+00:00", "trade", 14.93, 54.0]
["2026-10-02T16:58:15.390389+00:00", "trade", 14.93, 30.0]
["2026-10-02T16:58:15.390391+00:00", "trade", 14.93, 70.0]
["2026-10-02T16:58:15.390394+00:00", "trade", 14.93, 1.0]
["2026-10-02T16:58:15.390466+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:15.390472+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:15.390494+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:15.390672+00:00", "trade", 14.93, 65.0]
["2026-10-02T16:58:15.390838+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:15.390857+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:58:15.390950+00:00", "trade", 14.93, 68.0]
["2026-10-02T16:58:15.390951+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:58:15.390952+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:58:15.390978+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:58:15.391026+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:58:15.391032+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391052+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:58:15.391075+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391096+00:00", "trade", 14.93, 200.0]
["2026-10-02T16:58:15.391139+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391164+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391287+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391366+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391491+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391498+00:00", "trade", 14.935, 92.0]
["2026-10-02T16:58:15.391644+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.391654+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.392103+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.392807+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.411348+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:58:15.411351+00:00", "trade", 14.935, 80.0]
["2026-10-02T16:58:15.411975+00:00", "trade", 14.935, 80.0]
["2026-10-02T16:58:15.411980+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:58:15.412136+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:58:15.412261+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.417989+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.426311+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:58:15.426977+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:15.594990+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:16.171804+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:16.391161+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:17.134400+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:17.690503+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:18.535759+00:00", "trade", 14.935, 1.0]
["2026-10-02T16:58:18.653424+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:18.653881+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:19.258774+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:24.077029+00:00", "trade", 14.93, 3.0]
["2026-10-02T16:58:24.495332+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:24.499164+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.947746+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.948204+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.948213+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.948658+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.949424+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:25.967786+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:26.068462+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:26.091783+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:27.040053+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:31.458373+00:00", "trade", 14.9066, 3.0]
["2026-10-02T16:58:32.296418+00:00", "trade", 14.9115, 80.0]
["2026-10-02T16:58:34.884499+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:34.994412+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:35.496323+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:35.631960+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:37.035270+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:37.035817+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:41.106550+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:41.107042+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:41.230119+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:41.230522+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:48.416415+00:00", "trade", 14.94, 1.0]
["2026-10-02T16:58:48.416447+00:00", "trade", 14.94, 100.0]
["2026-10-02T16:58:48.417543+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:48.417720+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:58:48.418076+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:52.838398+00:00", "trade", 14.935, 13.0]
["2026-10-02T16:58:53.122190+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:53.122216+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:53.123808+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:53.219997+00:00", "trade", 14.935, 47.0]
["2026-10-02T16:58:55.239700+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:55.614577+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:55.615008+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:55.615036+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:56.054433+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:56.054891+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.197345+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.198091+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.198121+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.198456+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.198495+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.198911+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.883441+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.885747+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:58:59.885754+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:02.815539+00:00", "trade", 14.9111, 6.0]
["2026-10-02T16:59:02.816318+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:02.818297+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:02.818702+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:03.681146+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:59:04.281688+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:05.568730+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:05.569190+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:09.525070+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.525132+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:59:09.525654+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:09.533287+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.533296+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.533346+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:09.537004+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.544967+00:00", "trade", 14.935, 10.0]
["2026-10-02T16:59:09.552135+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.553312+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.592740+00:00", "trade", 14.935, 400.0]
["2026-10-02T16:59:09.592941+00:00", "trade", 14.935, 600.0]
["2026-10-02T16:59:09.592969+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:09.593065+00:00", "trade", 14.935, 20.0]
["2026-10-02T16:59:12.103547+00:00", "trade", 14.935, 383.0]
["2026-10-02T16:59:13.853967+00:00", "trade", 14.935, 200.0]
["2026-10-02T16:59:13.854434+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:13.856814+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:13.857223+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:14.247828+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:14.248281+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:14.719762+00:00", "trade", 14.9341, 1.0]
["2026-10-02T16:59:14.720485+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:14.721951+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:14.722355+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:16.194011+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:16.195620+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:22.159976+00:00", "trade", 14.9099, 10.0]
["2026-10-02T16:59:22.162832+00:00", "trade", 14.935, 11.0]
["2026-10-02T16:59:22.163509+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:23.054249+00:00", "trade", 14.9125, 60.0]
["2026-10-02T16:59:24.852807+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:24.852866+00:00", "trade", 14.94, 80.0]
["2026-10-02T16:59:24.858854+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:59:25.600402+00:00", "trade", 14.9353, 1.0]
["2026-10-02T16:59:25.602847+00:00", "trade", 14.935, 3.0]
["2026-10-02T16:59:25.604025+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:26.638036+00:00", "trade", 14.9127, 1.0]
["2026-10-02T16:59:30.177788+00:00", "trade", 14.9332, 1.0]
["2026-10-02T16:59:31.354833+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:35.195690+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:59:35.238051+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:59:38.480442+00:00", "trade", 14.9352, 11.0]
["2026-10-02T16:59:39.258824+00:00", "trade", 14.935, 232.0]
["2026-10-02T16:59:39.554666+00:00", "trade", 14.9101, 13.0]
["2026-10-02T16:59:41.295998+00:00", "trade", 14.94, 11.0]
["2026-10-02T16:59:41.296243+00:00", "trade", 14.94, 20.0]
["2026-10-02T16:59:43.361758+00:00", "trade", 14.935, 400.0]
["2026-10-02T16:59:46.624166+00:00", "trade", 14.94, 31.0]
["2026-10-02T16:59:46.624698+00:00", "trade", 14.94, 69.0]
["2026-10-02T16:59:46.657445+00:00", "trade", 14.935, 100.0]
["2026-10-02T16:59:50.004088+00:00", "trade", 14.935, 7.0]
["2026-10-02T16:59:50.010016+00:00", "trade", 14.935, 1.0]
["2026-10-02T16:59:50.969586+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:51.332255+00:00", "trade", 14.935, 167.0]
["2026-10-02T16:59:51.336133+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:51.819347+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:54.424532+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:54.424560+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:54.426526+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:54.426578+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:56.159134+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:56.160934+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:56.517234+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:56.517261+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:56.519956+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:57.074131+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:57.075841+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:58.922493+00:00", "trade", 14.9138, 100.0]
["2026-10-02T16:59:58.923002+00:00", "quote", 14.93, 14.94]
["2026-10-02T16:59:59.238644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:00.111956+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:00.112414+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:04.133954+00:00", "trade", 14.935, 12.0]
["2026-10-02T17:00:04.342334+00:00", "trade", 14.9152, 30.0]
["2026-10-02T17:00:06.382253+00:00", "trade", 14.914, 1.0]
["2026-10-02T17:00:08.299626+00:00", "trade", 14.9127, 102.0]
["2026-10-02T17:00:08.393415+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:08.393797+00:00", "trade", 14.935, 88.0]
["2026-10-02T17:00:08.393831+00:00", "trade", 14.93, 4.0]
["2026-10-02T17:00:08.393846+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:08.482401+00:00", "trade", 14.9356, 7.0]
["2026-10-02T17:00:14.099540+00:00", "trade", 14.9377, 151.0]
["2026-10-02T17:00:15.294180+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:15.540096+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.146104+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.900569+00:00", "trade", 14.94, 31.0]
["2026-10-02T17:00:18.901409+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:00:18.901418+00:00", "trade", 14.94, 139.0]
["2026-10-02T17:00:18.901517+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.901557+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.901569+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.901600+00:00", "trade", 14.94, 11.0]
["2026-10-02T17:00:18.901784+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902057+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902064+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902075+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902261+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902267+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902508+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902536+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902572+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902753+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:18.902760+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:19.052816+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:22.530578+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:23.174955+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:00:23.175483+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:00:26.479054+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:28.697203+00:00", "trade", 14.9133, 44.0]
["2026-10-02T17:00:28.697918+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:31.846143+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:31.903030+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:31.995568+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:00:32.700432+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:33.103629+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:33.650637+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:34.707299+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:36.775586+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:37.044223+00:00", "trade", 14.935, 320.0]
["2026-10-02T17:00:38.484398+00:00", "trade", 14.9374, 5.0]
["2026-10-02T17:00:40.148185+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:40.811823+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:40.812997+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:40.813390+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:42.936928+00:00", "trade", 14.9157, 100.0]
["2026-10-02T17:00:45.014914+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:00:45.014915+00:00", "trade", 14.94, 32.0]
["2026-10-02T17:00:45.014916+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:00:45.014918+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:00:45.014920+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:00:45.014936+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.014940+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:00:45.014943+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.014975+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.014990+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015005+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015011+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015015+00:00", "trade", 14.94, 68.0]
["2026-10-02T17:00:45.015015+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:00:45.015018+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015025+00:00", "trade", 14.94, 132.0]
["2026-10-02T17:00:45.015026+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015048+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:00:45.015075+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:00:45.015075+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:00:45.015248+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:00:45.015342+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015349+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015356+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015364+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015386+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015412+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015426+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015591+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015632+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015658+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015734+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015753+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.015834+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.016097+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.016190+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.016236+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:00:45.016237+00:00", "trade", 14.945, 80.0]
["2026-10-02T17:00:45.016953+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.020428+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.020632+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.020799+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.021590+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:00:45.022714+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.027256+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:00:45.027368+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:00:45.027400+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:00:45.027427+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:00:45.027460+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:00:45.038449+00:00", "trade", 14.945, 19.0]
["2026-10-02T17:00:45.115213+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:45.115640+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:47.165753+00:00", "trade", 14.9162, 1.0]
["2026-10-02T17:00:48.606247+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:48.607001+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:49.490492+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:49.614798+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:54.095070+00:00", "trade", 14.9162, 4.0]
["2026-10-02T17:00:55.146980+00:00", "trade", 14.945, 134.0]
["2026-10-02T17:00:56.483170+00:00", "trade", 14.9164, 80.0]
["2026-10-02T17:00:56.745241+00:00", "trade", 14.95, 80.0]
["2026-10-02T17:00:56.745567+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.745638+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:00:56.745641+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:00:56.746047+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:00:56.746298+00:00", "trade", 14.955, 109.0]
["2026-10-02T17:00:56.747342+00:00", "trade", 14.955, 20.0]
["2026-10-02T17:00:56.747614+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:00:56.749152+00:00", "trade", 14.955, 400.0]
["2026-10-02T17:00:56.749834+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.752899+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.752907+00:00", "trade", 14.955, 20.0]
["2026-10-02T17:00:56.753717+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.760556+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.760612+00:00", "trade", 14.955, 400.0]
["2026-10-02T17:00:56.760668+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.760764+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.760766+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.760919+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:00:56.761229+00:00", "trade", 14.9489, 20.0]
["2026-10-02T17:00:56.761327+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:00:56.761329+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:00:56.761387+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:00:56.761394+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:00:56.761396+00:00", "trade", 14.95, 20.0]
["2026-10-02T17:00:56.761794+00:00", "trade", 14.955, 900.0]
["2026-10-02T17:00:56.761800+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.761952+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.762092+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.762133+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.762264+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.762274+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.762577+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.765130+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:00:56.770100+00:00", "trade", 14.955, 20.0]
["2026-10-02T17:00:56.772350+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.853114+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.853565+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:56.908379+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:00:58.011430+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:00:58.480718+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:04.067473+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:01:05.296797+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:05.418972+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:05.419428+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:05.856953+00:00", "trade", 14.9479, 2.0]
["2026-10-02T17:01:06.165076+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:06.165126+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:06.167502+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:10.072538+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:10.072592+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:10.076477+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:01:12.524131+00:00", "trade", 14.95, 38.0]
["2026-10-02T17:01:12.529348+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:01:12.529870+00:00", "trade", 14.95, 63.0]
["2026-10-02T17:01:12.558282+00:00", "trade", 14.95, 11.0]
["2026-10-02T17:01:15.019543+00:00", "trade", 14.9492, 11.0]
["2026-10-02T17:01:26.762391+00:00", "trade", 14.9528, 16.0]
["2026-10-02T17:01:27.190907+00:00", "trade", 14.9239, 1.0]
["2026-10-02T17:01:33.735799+00:00", "trade", 14.9242, 4.0]
["2026-10-02T17:01:43.360458+00:00", "trade", 14.9506, 1.0]
["2026-10-02T17:01:43.375074+00:00", "trade", 14.9427, 100.0]
["2026-10-02T17:01:44.025939+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:01:44.026000+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:01:44.034128+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:01:44.034139+00:00", "trade", 14.945, 50.0]
["2026-10-02T17:01:46.180684+00:00", "trade", 14.9244, 681.0]
["2026-10-02T17:01:54.576728+00:00", "trade", 14.9183, 14.0]
["2026-10-02T17:01:55.236289+00:00", "trade", 14.945, 202.0]
["2026-10-02T17:01:55.238529+00:00", "trade", 14.945, 45.0]
["2026-10-02T17:01:56.764398+00:00", "trade", 14.945, 2.0]
["2026-10-02T17:01:57.635725+00:00", "trade", 14.9331, 1.0]
["2026-10-02T17:02:00.363787+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:02:00.363791+00:00", "trade", 14.94, 8.0]
["2026-10-02T17:02:00.363791+00:00", "trade", 14.94, 5.0]
["2026-10-02T17:02:00.363794+00:00", "trade", 14.94, 23.0]
["2026-10-02T17:02:00.363798+00:00", "trade", 14.94, 300.0]
["2026-10-02T17:02:00.363798+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:00.363802+00:00", "trade", 14.94, 66.0]
["2026-10-02T17:02:00.363806+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:00.363852+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:00.363896+00:00", "trade", 14.94, 34.0]
["2026-10-02T17:02:00.363901+00:00", "trade", 14.94, 23.0]
["2026-10-02T17:02:00.363902+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:02:00.363905+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:02:00.364034+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:00.364084+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:00.364183+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:02:00.364183+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:00.364184+00:00", "trade", 14.94, 160.0]
["2026-10-02T17:02:00.364195+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:00.364255+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364262+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364270+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364281+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:02:00.364345+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364448+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364458+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364524+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364531+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364587+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364624+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364639+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364747+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364856+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.364927+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.365196+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.365586+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.365593+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.365622+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.365838+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:00.368585+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.369660+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.369793+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:00.375508+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:02:00.396563+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865445+00:00", "trade", 14.94, 15.0]
["2026-10-02T17:02:01.865446+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865467+00:00", "trade", 14.94, 285.0]
["2026-10-02T17:02:01.865467+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865469+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:02:01.865498+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865505+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865518+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865707+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:01.865750+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:02:01.865872+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:01.865914+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:01.865960+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.865967+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:01.865974+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:01.865988+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866014+00:00", "trade", 14.94, 88.0]
["2026-10-02T17:02:01.866040+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:02:01.866041+00:00", "trade", 14.94, 3.0]
["2026-10-02T17:02:01.866122+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866283+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866314+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866366+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866416+00:00", "trade", 14.945, 123.0]
["2026-10-02T17:02:01.866443+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866465+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866508+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866637+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866655+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866670+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866684+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866695+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866795+00:00", "trade", 14.94, 37.0]
["2026-10-02T17:02:01.866810+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866816+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.866931+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.868469+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.869885+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.870197+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.870703+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.870713+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.870746+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:02:01.870762+00:00", "trade", 14.94, 3.0]
["2026-10-02T17:02:01.871080+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.871286+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.872896+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.878534+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.878564+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.879422+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.908722+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.974440+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.978919+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:01.978983+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.979012+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.979706+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.980147+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.980162+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.980204+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.980880+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.981401+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.982240+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.983433+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.983458+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.984133+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.984190+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:01.985019+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.016499+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.016563+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.016591+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.017287+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.017730+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.017750+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.017787+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.018386+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.018909+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.019743+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.020849+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.020874+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.021547+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.021607+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.022928+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.068659+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.068717+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.068743+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.069445+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.069638+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.069944+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.070083+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.071826+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.073485+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.073938+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.076859+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.079151+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.108794+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.108856+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.108881+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.109280+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.110082+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.112185+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.112664+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.222602+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.222663+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.222689+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.223092+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.223897+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.226097+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.226594+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.294525+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.294589+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.294617+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.295010+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.295872+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.296753+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.297199+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.328653+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.328717+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.329043+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329128+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329141+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329148+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329492+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.329747+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.329873+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329904+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.329984+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.330157+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.330181+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.330183+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.330218+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.330725+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.332909+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.332919+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.332987+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.333166+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.333190+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.333599+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.334547+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.334572+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.334893+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.334917+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.338562+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.338613+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.339467+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.339863+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.339872+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.391447+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.391506+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.391530+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.393937+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.448991+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.449089+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.449114+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.452657+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.453048+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.481314+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.481373+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.481397+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.481890+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.482406+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.482430+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.482767+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.482790+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.486210+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.486260+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.487116+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.487523+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.487534+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.535761+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.535863+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.535887+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.540724+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.599634+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.599733+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.600059+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.600074+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.600189+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.612044+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.612404+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.612495+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616253+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616585+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616588+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616623+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616629+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.616643+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616686+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.616699+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.616723+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.617665+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.617678+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.617735+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.619963+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.619974+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.659339+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.659672+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.659696+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.694126+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.694150+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.719596+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.719620+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.720043+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.725268+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.725299+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.725632+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.725633+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.725959+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.729877+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:02.770323+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:02.770767+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:04.002181+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:02:05.502694+00:00", "trade", 14.9468, 15.0]
["2026-10-02T17:02:05.867901+00:00", "trade", 14.9423, 1.0]
["2026-10-02T17:02:06.874042+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:08.071757+00:00", "trade", 14.941, 80.0]
["2026-10-02T17:02:11.153256+00:00", "trade", 14.942, 80.0]
["2026-10-02T17:02:13.915681+00:00", "trade", 14.9197, 18.0]
["2026-10-02T17:02:15.564047+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.564075+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.564113+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.564632+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.564928+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.568647+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:15.672112+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:16.219410+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:18.048381+00:00", "trade", 14.945, 12.0]
["2026-10-02T17:02:20.096936+00:00", "trade", 14.9198, 5.0]
["2026-10-02T17:02:20.280624+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:20.289720+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:21.210873+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:02:22.517094+00:00", "trade", 14.9426, 15.0]
["2026-10-02T17:02:23.996191+00:00", "trade", 14.9198, 11.0]
["2026-10-02T17:02:24.098797+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:24.108932+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:24.435035+00:00", "trade", 14.9198, 10.0]
["2026-10-02T17:02:24.567221+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:24.610591+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:25.698399+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:02:25.806369+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:25.806951+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:25.866330+00:00", "trade", 14.9422, 5.0]
["2026-10-02T17:02:26.521724+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:26.542770+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:26.766403+00:00", "trade", 14.9417, 16.0]
["2026-10-02T17:02:27.013382+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:28.009721+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:28.880332+00:00", "trade", 14.9198, 51.0]
["2026-10-02T17:02:28.885739+00:00", "trade", 14.95, 54.0]
["2026-10-02T17:02:28.889489+00:00", "trade", 14.95, 11.0]
["2026-10-02T17:02:28.899834+00:00", "trade", 14.95, 46.0]
["2026-10-02T17:02:29.026565+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:29.715937+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:32.436441+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:32.436514+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:02:32.436568+00:00", "trade", 14.945, 2.0]
["2026-10-02T17:02:35.959928+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:02:39.064249+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:39.064589+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:41.638732+00:00", "trade", 14.9474, 2.0]
["2026-10-02T17:02:42.919353+00:00", "trade", 14.9418, 3.0]
["2026-10-02T17:02:45.405819+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:46.084497+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:46.137202+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:46.445728+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:48.167711+00:00", "trade", 14.945, 211.0]
["2026-10-02T17:02:48.528172+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:02:50.895876+00:00", "trade", 14.9482, 2.0]
["2026-10-02T17:02:50.931821+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:02:50.938493+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:02:50.939005+00:00", "trade", 14.945, 400.0]
["2026-10-02T17:02:50.939339+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:02:50.939340+00:00", "trade", 14.94, 5.0]
["2026-10-02T17:02:50.939358+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939366+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939374+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939380+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939394+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939407+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939421+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:02:50.939568+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:50.939758+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:50.939804+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:50.939823+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.939830+00:00", "trade", 14.94, 218.0]
["2026-10-02T17:02:50.939830+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.939837+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.939852+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.939874+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:02:50.939943+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.940084+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.940118+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.940246+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.940281+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.940494+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.941482+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.942066+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.950190+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.950968+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.951169+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:02:50.951406+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:02:50.951411+00:00", "trade", 14.935, 80.0]
["2026-10-02T17:02:50.953360+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:02:50.977812+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.980800+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:50.980813+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:51.452476+00:00", "trade", 14.935, 345.0]
["2026-10-02T17:02:51.892690+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649066+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:02:53.649133+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:02:53.649245+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:02:53.649245+00:00", "trade", 14.94, 39.0]
["2026-10-02T17:02:53.649263+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649270+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649292+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649378+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649386+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649416+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649487+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:02:53.649590+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649597+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649666+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649715+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649943+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.649950+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.652311+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.653421+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.653516+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.654506+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.654788+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.654813+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.655172+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.655360+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.659733+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.660456+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.663609+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.664061+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.664177+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.664657+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.682648+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.682870+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.686459+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.688475+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.688963+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.690871+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.690915+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.692199+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.692652+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:53.693735+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:54.447429+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:02:54.501653+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:02:56.768400+00:00", "trade", 14.9416, 16.0]
["2026-10-02T17:02:59.597372+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:01.295201+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:01.479883+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:01.482638+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:01.726183+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:03:03.288774+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:05.958975+00:00", "trade", 14.935, 151.0]
["2026-10-02T17:03:08.166437+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:03:08.793126+00:00", "trade", 14.9424, 80.0]
["2026-10-02T17:03:10.891685+00:00", "trade", 14.9424, 5.0]
["2026-10-02T17:03:11.915327+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:11.915787+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.033425+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.046315+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:03:12.046826+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:03:12.046890+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:03:12.048105+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:03:12.048105+00:00", "trade", 14.935, 16.0]
["2026-10-02T17:03:12.048216+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.048540+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.048990+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.048994+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:03:12.053734+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:03:12.054664+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:03:12.055757+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:03:12.055828+00:00", "trade", 14.93, 107.0]
["2026-10-02T17:03:12.055828+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:03:12.055851+00:00", "trade", 14.93, 53.0]
["2026-10-02T17:03:12.055853+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.055853+00:00", "trade", 14.93, 29.0]
["2026-10-02T17:03:12.055855+00:00", "trade", 14.93, 80.0]
["2026-10-02T17:03:12.055858+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.055879+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.055886+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.055900+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.055907+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.055913+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.055927+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.056124+00:00", "trade", 14.93, 22.0]
["2026-10-02T17:03:12.056130+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:03:12.056326+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:03:12.056416+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.056428+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.056633+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.056792+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.056964+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.057032+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.057135+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.057172+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.059459+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.060167+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.060592+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.060862+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.060883+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.061611+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.066347+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.074693+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:03:12.091628+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.092049+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.092501+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.092517+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.092554+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.092828+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.092858+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.092885+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:03:12.093010+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:03:12.093021+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.093090+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.093235+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.093578+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.094249+00:00", "trade", 14.93, 400.0]
["2026-10-02T17:03:12.095458+00:00", "trade", 14.93, 122.0]
["2026-10-02T17:03:12.099611+00:00", "trade", 14.93, 110.0]
["2026-10-02T17:03:12.104721+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.105101+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:03:12.105721+00:00", "trade", 14.9311, 21.0]
["2026-10-02T17:03:12.106013+00:00", "trade", 14.93, 400.0]
["2026-10-02T17:03:12.108561+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:12.110255+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.110606+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:03:12.110733+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.110748+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.110791+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:03:12.111249+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:03:12.111718+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.111815+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:03:12.112212+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.112221+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.112669+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:12.124859+00:00", "trade", 14.93, 62.0]
["2026-10-02T17:03:12.417580+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:13.308567+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.640541+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.640743+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.641167+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.641217+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.642712+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.642973+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.651111+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:14.651551+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:16.442203+00:00", "trade", 14.925, 300.0]
["2026-10-02T17:03:16.450487+00:00", "trade", 14.925, 1909.0]
["2026-10-02T17:03:16.451107+00:00", "trade", 14.9269, 22.0]
["2026-10-02T17:03:16.458294+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:03:16.458676+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:16.458679+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:16.459529+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:03:16.460181+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:03:17.100779+00:00", "trade", 14.925, 149.0]
["2026-10-02T17:03:18.036861+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.036890+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.057609+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.057639+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.058038+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.777114+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.779432+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:18.779838+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:20.229436+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:23.012605+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:23.012662+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:03:23.012719+00:00", "trade", 14.925, 70.0]
["2026-10-02T17:03:25.089065+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:25.095412+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:25.095669+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:25.103015+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:25.103476+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:26.427190+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:26.427651+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:27.905596+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:27.906056+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:30.492390+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:31.574554+00:00", "trade", 14.921, 2.0]
["2026-10-02T17:03:32.088444+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:32.088472+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:32.088855+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:32.089281+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:32.089330+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.245999+00:00", "trade", 14.9342, 2.0]
["2026-10-02T17:03:34.376043+00:00", "trade", 14.9316, 1.0]
["2026-10-02T17:03:34.685729+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:34.689792+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.689793+00:00", "trade", 14.92, 160.0]
["2026-10-02T17:03:34.689793+00:00", "trade", 14.92, 18.0]
["2026-10-02T17:03:34.689795+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:03:34.689795+00:00", "trade", 14.92, 14.0]
["2026-10-02T17:03:34.689800+00:00", "trade", 14.92, 80.0]
["2026-10-02T17:03:34.689806+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.689828+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.689834+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.689855+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.689861+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.690068+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:03:34.690106+00:00", "trade", 14.92, 17.0]
["2026-10-02T17:03:34.690212+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:03:34.690250+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:03:34.690277+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:34.690282+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690288+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:34.690303+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690344+00:00", "trade", 14.92, 19.0]
["2026-10-02T17:03:34.690345+00:00", "trade", 14.92, 19.0]
["2026-10-02T17:03:34.690386+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690519+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:03:34.690614+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690655+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690825+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.690970+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.691280+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.691300+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.691792+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.691812+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.692180+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:03:34.692489+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:03:34.693173+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:03:34.694440+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.695620+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.696962+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:03:34.701611+00:00", "trade", 14.91, 120.0]
["2026-10-02T17:03:34.701612+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701613+00:00", "trade", 14.91, 45.0]
["2026-10-02T17:03:34.701639+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701646+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701653+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701660+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701681+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701688+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701720+00:00", "trade", 14.91, 8.0]
["2026-10-02T17:03:34.701727+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:03:34.701762+00:00", "trade", 14.91, 5.0]
["2026-10-02T17:03:34.701770+00:00", "trade", 14.91, 60.0]
["2026-10-02T17:03:34.701772+00:00", "trade", 14.91, 40.0]
["2026-10-02T17:03:34.701943+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:03:34.702017+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702023+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702038+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702055+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702196+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702357+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702386+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.702416+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.708417+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:03:34.712282+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.712740+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.733849+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.734257+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.734425+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.734670+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.734692+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.734723+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.734742+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.736893+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.737366+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.737534+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.737537+00:00", "trade", 14.9, 19.0]
["2026-10-02T17:03:34.737544+00:00", "trade", 14.905, 100.0]
["2026-10-02T17:03:34.737816+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.737903+00:00", "trade", 14.905, 100.0]
["2026-10-02T17:03:34.737981+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:34.744832+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:03:34.745924+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.750717+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.767662+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:34.902123+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:35.525172+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:36.295156+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:36.295183+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:36.378088+00:00", "trade", 14.9377, 1.0]
["2026-10-02T17:03:36.472952+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:38.914103+00:00", "trade", 14.91, 72.0]
["2026-10-02T17:03:38.914187+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914212+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914227+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914234+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914258+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914272+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914283+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914324+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914377+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914381+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914424+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:38.914485+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914548+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:38.914574+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914598+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914606+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914625+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914720+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914788+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.914817+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.915065+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.915129+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.915162+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:38.915265+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:38.925781+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.018076+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.018562+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.018572+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.189033+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.189040+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.189070+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.189074+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.189441+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.189527+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.189544+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.189551+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.189700+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:39.194226+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.194698+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.194709+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:39.195624+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:41.998331+00:00", "trade", 14.905, 200.0]
["2026-10-02T17:03:44.888730+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.889062+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.889117+00:00", "trade", 14.9, 104.0]
["2026-10-02T17:03:44.889192+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.889713+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.889720+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.890460+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.890543+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.891036+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.891503+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.893787+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:44.900486+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:45.797651+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:45.798153+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:46.388437+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:46.388462+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:46.418687+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:46.452396+00:00", "trade", 14.9146, 12.0]
["2026-10-02T17:03:47.156386+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.461912+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.461939+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.462020+00:00", "trade", 14.9, 14.0]
["2026-10-02T17:03:47.462291+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.462396+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.462512+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.465984+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.466010+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.466633+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.467029+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.467038+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.472217+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.472408+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.475143+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.485130+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.485588+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.485601+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:47.486025+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:48.556442+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:48.556470+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:48.806461+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:48.960007+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:03:48.960038+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:49.149058+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.532911+00:00", "trade", 14.9, 80.0]
["2026-10-02T17:03:50.532912+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.532966+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.532992+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.533443+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.534112+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.534768+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.535205+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.535216+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.535612+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.543371+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:50.545669+00:00", "trade", 14.89, 106.0]
["2026-10-02T17:03:50.592284+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.592348+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:03:50.592349+00:00", "trade", 14.9, 14.0]
["2026-10-02T17:03:50.592430+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.592436+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.592994+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.593028+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.593475+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.593487+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.593567+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.593943+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.594595+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.623733+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.624123+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.624583+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:03:50.624610+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.624680+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:03:50.624684+00:00", "trade", 14.9, 30.0]
["2026-10-02T17:03:50.624700+00:00", "trade", 14.9, 70.0]
["2026-10-02T17:03:50.624825+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:03:50.625063+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.625109+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.625170+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.625615+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.626167+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.626300+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.626759+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.641849+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.641873+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.646976+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.647001+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.647652+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:50.648106+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.049905+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.049983+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.100446+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.100835+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.102626+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.102635+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:51.110782+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:53.297445+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:53.307382+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:53.307844+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:03:53.573188+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:53.573221+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:53.573248+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:53.573692+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:53.574018+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:03:53.574033+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.574034+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:03:53.574098+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574114+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574189+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574232+00:00", "trade", 14.9, 6.0]
["2026-10-02T17:03:53.574279+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574638+00:00", "trade", 14.9, 6.0]
["2026-10-02T17:03:53.574696+00:00", "trade", 14.9, 6.0]
["2026-10-02T17:03:53.574734+00:00", "trade", 14.9, 2.0]
["2026-10-02T17:03:53.574789+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574825+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574854+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.574960+00:00", "trade", 14.89, 6.0]
["2026-10-02T17:03:53.575015+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:03:53.575046+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.575053+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.575068+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.575069+00:00", "trade", 14.89, 6.0]
["2026-10-02T17:03:53.575137+00:00", "trade", 14.89, 7.0]
["2026-10-02T17:03:53.575712+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.575979+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.576295+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.577075+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.578635+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.584186+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.593101+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.608991+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:03:53.609372+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.609678+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.609800+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.610055+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.610804+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.610868+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.610939+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.611394+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.642437+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.642462+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.642469+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.642659+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.642684+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.642743+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.642754+00:00", "trade", 14.9, 40.0]
["2026-10-02T17:03:53.642970+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.642983+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.643022+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.643248+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.643284+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.643548+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.643693+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.644011+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.644062+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.644102+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:53.644848+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.645966+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:53.646139+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:54.174144+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:54.226700+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:03:54.696759+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.696788+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.697323+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.697442+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.697449+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.698646+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.698664+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.699080+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:54.801681+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:56.474864+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:03:58.042093+00:00", "trade", 14.9205, 17.0]
["2026-10-02T17:03:58.415428+00:00", "trade", 14.9234, 1.0]
["2026-10-02T17:03:59.833782+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:03.603751+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:06.029078+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:08.604846+00:00", "trade", 14.89, 153.0]
["2026-10-02T17:04:08.605737+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.655480+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.655505+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.655890+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:04:09.655950+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.655957+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.655975+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:04:09.656037+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.656049+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:04:09.656164+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.656348+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.656421+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.666837+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:04:09.667744+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:04:09.698547+00:00", "trade", 14.89, 53.0]
["2026-10-02T17:04:09.698573+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.698986+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.699017+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.699541+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.700009+00:00", "trade", 14.89, 88.0]
["2026-10-02T17:04:09.703503+00:00", "trade", 14.89, 30.0]
["2026-10-02T17:04:09.708942+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:09.796548+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:10.024751+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:04:10.024808+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:10.024834+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:10.025823+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:10.025921+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:04:10.089623+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:10.754118+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:11.049146+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:14.394295+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:04:14.429090+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:04:14.429888+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:04:14.429936+00:00", "trade", 14.89, 81.0]
["2026-10-02T17:04:14.445899+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:04:14.501828+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:04:15.033875+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:04:15.033894+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.034435+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.034440+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.034467+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.068199+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.068233+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:15.337277+00:00", "trade", 14.89, 2.0]
["2026-10-02T17:04:16.454399+00:00", "trade", 14.8932, 11.0]
["2026-10-02T17:04:16.455552+00:00", "trade", 14.9249, 16.0]
["2026-10-02T17:04:19.843631+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:19.844717+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:04:19.844743+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:19.844769+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:19.844789+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:19.845094+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.845173+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:19.845494+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.845500+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.845827+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.845832+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.845960+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:19.846437+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.846455+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.847272+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.856485+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.886329+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.886356+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.891544+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:19.891569+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:21.151636+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:22.010597+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:22.454509+00:00", "trade", 14.885, 300.0]
["2026-10-02T17:04:24.409754+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:24.409780+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:24.410285+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:26.265280+00:00", "trade", 14.885, 3.0]
["2026-10-02T17:04:29.491381+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:37.947583+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:39.509006+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:39.509031+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:39.509433+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:39.509878+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:39.509984+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:41.816928+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:42.136012+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:42.151509+00:00", "trade", 14.9231, 2.0]
["2026-10-02T17:04:43.397394+00:00", "trade", 14.8929, 1.0]
["2026-10-02T17:04:43.838595+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:04:45.227196+00:00", "trade", 14.9331, 100.0]
["2026-10-02T17:04:45.479912+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:45.889088+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:46.456398+00:00", "trade", 14.8849, 2.0]
["2026-10-02T17:04:49.823083+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:04:50.226837+00:00", "trade", 14.9332, 1.0]
["2026-10-02T17:04:50.410652+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:50.410678+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:50.488562+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:50.488594+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:50.606045+00:00", "trade", 14.9332, 80.0]
["2026-10-02T17:04:53.523233+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.523260+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.524469+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.524496+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.529649+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.545254+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.546490+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.546515+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.547151+00:00", "trade", 14.885, 145.0]
["2026-10-02T17:04:53.547497+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.547530+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.547610+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.548085+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.552172+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.553773+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.554217+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.554224+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.554231+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.554279+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.554750+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.556179+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.559330+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.579672+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.585015+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:04:53.585071+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.585416+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.585422+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.585538+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.585674+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.633243+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.689937+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.689962+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.701767+00:00", "trade", 14.88, 39.0]
["2026-10-02T17:04:53.701947+00:00", "trade", 14.88, 28.0]
["2026-10-02T17:04:53.702000+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.702007+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.702032+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.749205+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.749234+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.749257+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.749264+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:53.751838+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.752156+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.752156+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.766327+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.766393+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:04:53.766710+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.766890+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.767250+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.768277+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:53.810940+00:00", "trade", 14.88, 88.0]
["2026-10-02T17:04:53.828724+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:54.051760+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:54.757395+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:56.291567+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:58.128482+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:04:58.389961+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:59.859004+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:04:59.906158+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:00.186020+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:05:00.213152+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:05:00.213204+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:05:00.348724+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:05.000082+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:06.012027+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:06.346603+00:00", "trade", 14.9319, 80.0]
["2026-10-02T17:05:06.467848+00:00", "trade", 14.9172, 2.0]
["2026-10-02T17:05:06.508015+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:09.189206+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:05:09.189292+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:05:09.189358+00:00", "trade", 14.88, 220.0]
["2026-10-02T17:05:10.963734+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:11.361125+00:00", "trade", 14.88, 180.0]
["2026-10-02T17:05:11.361186+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:05:11.361241+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:05:11.361860+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:11.362184+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:05:11.906030+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:12.253705+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:05:12.253706+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:05:12.253708+00:00", "trade", 14.87, 175.0]
["2026-10-02T17:05:12.253718+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:05:12.253727+00:00", "trade", 14.87, 325.0]
["2026-10-02T17:05:12.253730+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:05:12.253742+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253756+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253762+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253769+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253775+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253783+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253789+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253795+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253809+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253815+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253821+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.253828+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.254004+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:12.254007+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:05:12.254175+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:12.254176+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:12.254241+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.254278+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:05:12.254282+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:05:12.254282+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.254284+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:05:12.254451+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.254510+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:05:12.254516+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.254581+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.254850+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:05:12.254880+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:05:12.255121+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:12.255460+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.256507+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.257347+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.261509+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.275065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.279575+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.282345+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.282371+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.287412+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.287419+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.287438+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.287445+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.288997+00:00", "trade", 14.86, 57.0]
["2026-10-02T17:05:12.294346+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.586316+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.596640+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.631764+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.631788+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:12.634710+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:15.396319+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:05:16.458390+00:00", "trade", 14.8746, 14.0]
["2026-10-02T17:05:16.481453+00:00", "trade", 14.9205, 41.0]
["2026-10-02T17:05:16.551217+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:17.387403+00:00", "trade", 14.9196, 7.0]
["2026-10-02T17:05:17.533344+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:17.753179+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:18.388776+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:19.136577+00:00", "trade", 14.9196, 31.0]
["2026-10-02T17:05:20.167912+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:22.653967+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:22.654044+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:26.043448+00:00", "trade", 14.9198, 13.0]
["2026-10-02T17:05:27.946898+00:00", "trade", 14.9277, 1.0]
["2026-10-02T17:05:29.462724+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:33.248769+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:33.248796+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:33.447268+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.660611+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:05:34.674096+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:05:34.674097+00:00", "trade", 14.87, 115.0]
["2026-10-02T17:05:34.674100+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674101+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:34.674103+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674104+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:05:34.674104+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:05:34.674107+00:00", "trade", 14.87, 44.0]
["2026-10-02T17:05:34.674108+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674110+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674153+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674160+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674167+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674167+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674173+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674174+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:34.674177+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674180+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674193+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674213+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674220+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674241+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:05:34.674492+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674495+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674495+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674495+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:34.674495+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:34.674520+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:34.674559+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:34.674573+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:34.674600+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674606+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674614+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674627+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674680+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674780+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674915+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674922+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.674972+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.675283+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.675464+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.675531+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.675763+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.678917+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.679070+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.679388+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.681304+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.681755+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.704194+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.775915+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.776404+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.776430+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.776835+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.776860+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.777280+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.780843+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.781307+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:34.786822+00:00", "trade", 14.875, 1.0]
["2026-10-02T17:05:36.585124+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:36.588275+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:36.588651+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:38.776949+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:38.777333+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:38.888500+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:38.888957+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:42.409576+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:44.207055+00:00", "trade", 14.8808, 1.0]
["2026-10-02T17:05:44.706719+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:46.191219+00:00", "trade", 14.875, 20.0]
["2026-10-02T17:05:46.195814+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:05:46.195815+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:05:46.195817+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:05:46.195841+00:00", "trade", 14.87, 160.0]
["2026-10-02T17:05:46.195951+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:46.196232+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:46.196312+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:05:46.196317+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:46.196324+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196331+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196448+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196549+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196631+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196639+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196647+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196654+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196655+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:46.196661+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196670+00:00", "trade", 14.87, 41.0]
["2026-10-02T17:05:46.196672+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196677+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:05:46.196827+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196883+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.196954+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.197063+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.197156+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.197178+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.197281+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.200652+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.200934+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:46.201040+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:05:46.201306+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:05:46.201318+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201326+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201346+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201354+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201357+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:46.201361+00:00", "trade", 14.86, 1000.0]
["2026-10-02T17:05:46.201362+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:05:46.201365+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:05:46.201383+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201390+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201397+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201402+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:05:46.201403+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201405+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:46.201410+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:05:46.201425+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201448+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201455+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201491+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201498+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201593+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:46.201599+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201608+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201612+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:05:46.201662+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:05:46.201667+00:00", "trade", 14.87, 17.0]
["2026-10-02T17:05:46.201677+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201680+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:05:46.201680+00:00", "trade", 14.86, 120.0]
["2026-10-02T17:05:46.201692+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201699+00:00", "trade", 14.865, 10.0]
["2026-10-02T17:05:46.201699+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201703+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201706+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201719+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:05:46.201720+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:05:46.201722+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:05:46.201722+00:00", "trade", 14.86, 40.0]
["2026-10-02T17:05:46.201724+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201726+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:05:46.201734+00:00", "trade", 14.86, 19.0]
["2026-10-02T17:05:46.201735+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201745+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:05:46.201782+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:05:46.201787+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:05:46.201836+00:00", "trade", 14.86, 119.0]
["2026-10-02T17:05:46.201837+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201878+00:00", "trade", 14.86, 29.0]
["2026-10-02T17:05:46.201880+00:00", "trade", 14.865, 10.0]
["2026-10-02T17:05:46.201937+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.201938+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:05:46.201940+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:05:46.201940+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:05:46.201941+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:05:46.201941+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.201968+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:05:46.201976+00:00", "trade", 14.865, 91.0]
["2026-10-02T17:05:46.201980+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.202002+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.202005+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:05:46.202026+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.202090+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.202213+00:00", "trade", 14.8666, 20.0]
["2026-10-02T17:05:46.202274+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:05:46.202313+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.202360+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.202424+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.202452+00:00", "quote", 14.86, 14.86]
["2026-10-02T17:05:46.202566+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.202597+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.202696+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.202783+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.202882+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.202993+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.203130+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.203794+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.204070+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.204281+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:05:46.248612+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248656+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248678+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248704+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248720+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248747+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.248776+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.248801+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.248982+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.249244+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:05:46.249286+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.249938+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.251096+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.251534+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.251544+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:05:46.296365+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.296467+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:46.296550+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296730+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296798+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296809+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296816+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296839+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296846+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.296892+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.297023+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.297190+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.297196+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.297276+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.299421+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.299428+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.530937+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.530963+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:46.584967+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.299104+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.299150+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.299176+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.299538+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.299695+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.300269+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.300286+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.300725+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:47.300821+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.301111+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.301274+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.301296+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.309252+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.332231+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.332258+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.614062+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.614087+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:47.614852+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.299632+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.299659+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300176+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300241+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300256+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300268+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300273+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300277+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300345+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300466+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.300533+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.300698+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300745+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300792+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300925+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.300958+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.301186+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.301387+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.301795+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.301819+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.301954+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.302187+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.302341+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.302632+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.302818+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.302943+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.303026+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.303061+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.303193+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.303531+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.303691+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.303704+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.303982+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304028+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304225+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304288+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304331+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.304373+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.304388+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.304402+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.304494+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304647+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304753+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.304957+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.305008+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.305031+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.305046+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.305217+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.305273+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.305297+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.305298+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.306171+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.306443+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.306652+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.306829+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.306931+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.307826+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.308041+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.308123+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.308526+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.308549+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.308796+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.308970+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.309077+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.309099+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.309254+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.309742+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.309770+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.309833+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.309913+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.310442+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.311089+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.311242+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.311463+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.311492+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.311900+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.312056+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.312111+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.312526+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.312646+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.312986+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.313792+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.313881+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.314320+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.334527+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.416583+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.416644+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.416672+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417312+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417379+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417584+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417584+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417592+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.417838+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.418026+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.418110+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.418182+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.418249+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.418314+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.418479+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.419143+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.419417+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.419853+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.420531+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.425802+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.425896+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.425920+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427036+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427076+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427107+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427466+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427621+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.427632+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.427778+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427789+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.427990+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.428460+00:00", "trade", 14.86, 28.0]
["2026-10-02T17:05:48.428491+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.428541+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.428893+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.428989+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.429772+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.439208+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.439260+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.439285+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.440779+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.441156+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.441197+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.441333+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.449552+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.450085+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.450701+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.464086+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.550775+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.550831+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.550856+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.552310+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.552688+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.553915+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.637224+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.637662+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.637680+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.637731+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.640284+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.640364+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.640389+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.704600+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.704631+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:48.704898+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:48.752091+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.153675+00:00", "trade", 14.9173, 80.0]
["2026-10-02T17:05:49.304987+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.305014+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.305270+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.305923+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.306312+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.306381+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.306626+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.306634+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.306837+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.306893+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.306893+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.306918+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.308369+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.343381+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.343440+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.343816+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.343871+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.344114+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.344247+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.344896+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.345929+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.346385+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.346446+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.346470+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.348040+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.388647+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.388949+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.389167+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.389467+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.390327+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.416027+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.416077+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.416103+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.417583+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.418006+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:49.469100+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.469548+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.469609+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.469846+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.470217+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.471230+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.471691+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:49.472142+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.364972+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.587849+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.588642+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.589111+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.589579+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.669554+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.669582+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.670134+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.670161+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.670602+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.670823+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.670838+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.671029+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.671266+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.671804+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.710538+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.710841+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.731712+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.731719+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.731796+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.731820+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.733366+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.795332+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.795631+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.795680+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.795767+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.796078+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.796197+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.797267+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.797728+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.798186+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.798274+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.798295+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.799161+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.799192+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.809290+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.809743+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.842166+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.842540+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.842888+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.842976+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.843288+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.843370+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.844214+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.851417+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.851470+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.851493+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.852964+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.852997+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.882973+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.883349+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.883780+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.884087+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.884162+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.884990+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.886841+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.886929+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.886954+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.888376+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.888408+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.898508+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.944230+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.944660+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.944696+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.944970+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.945051+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.946091+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.946464+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.946914+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.947005+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.947029+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.947886+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.947918+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.949197+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:50.988678+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.988869+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.989128+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.989425+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.989499+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.990311+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.990769+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:50.991220+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.029020+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.029123+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.029962+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.038937+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.042972+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.042998+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.043004+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.043263+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.043892+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.043924+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.043951+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.044039+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.044524+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.045365+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.045648+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.046100+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.074400+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.074850+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.074883+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.075151+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.076524+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.076980+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.121547+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.122002+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.122034+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.122295+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.123233+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.123686+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.161238+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.161674+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.161698+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.161724+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.162009+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.162963+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.162995+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.173567+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.173577+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.176400+00:00", "trade", 14.8694, 1.0]
["2026-10-02T17:05:52.214548+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.214977+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.215014+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.215020+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.215387+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.216412+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.216870+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.216922+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.216946+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.218488+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.218519+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.218951+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.219080+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.229092+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.229103+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:52.251476+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.251910+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.251921+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.251935+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.252263+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.253277+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:52.253733+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:53.101041+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:53.101524+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.203199+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:53.207302+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:53.215002+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.215029+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.215328+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.215786+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.216153+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:53.216295+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.216625+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:53.217065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.165900+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.166031+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.166374+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.219274+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.266298+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.266325+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.266332+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.266578+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.267039+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.267483+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.268258+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.298422+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.298523+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.298718+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.298854+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.298861+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.298897+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.299030+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.299086+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.330041+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.330412+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.331224+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.332024+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.332484+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.427921+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.428649+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.428713+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.430022+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:54.436817+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.538893+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:54.540775+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.021432+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.022219+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.321779+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.321806+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322109+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322151+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322752+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322762+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322782+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.322828+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.323314+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.323366+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.323429+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:55.352821+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.462429+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.463163+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.730865+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:55.731623+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.012213+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:05:56.120230+00:00", "trade", 14.9166, 1.0]
["2026-10-02T17:05:56.331124+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.331152+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.332071+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.333013+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.333394+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.333403+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.333570+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.333645+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.333655+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.333676+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.333737+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.333761+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.334148+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.334285+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.334338+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.335136+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.370371+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:56.370742+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.370933+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.371587+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.372397+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:56.994247+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.331370+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.331398+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.331659+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.332327+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.332693+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.332820+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.332886+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.332990+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.342021+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.342100+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.342125+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.343594+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.343626+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.343755+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.344039+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.374022+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:57.374402+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.374493+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.374835+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.375218+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.375273+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.376715+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:57.376753+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.044639+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.431163+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.431191+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.431894+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432116+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432142+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432147+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432154+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432270+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.432525+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.432758+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.432815+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:58.433236+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.444904+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.445342+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.445553+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:58.936049+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.053311+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.053375+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.053772+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.053883+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.053947+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054337+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054373+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054545+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054856+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054927+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.054956+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.063814+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.063902+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.063926+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.064338+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.065396+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.065804+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.123645+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.123737+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.124081+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.124098+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.124238+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.124759+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.124800+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.125217+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.125582+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.158514+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.158944+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.159406+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.159423+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.159536+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160069+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160123+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160142+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160522+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160909+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.160965+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.174652+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.524038+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524068+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524097+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524119+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524361+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524386+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524388+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524407+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524644+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524677+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.524724+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.524967+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.525028+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.525063+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.525181+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.525492+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.525624+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.525923+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.526358+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.526692+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.526852+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.527291+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.527851+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.528315+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.691324+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.791956+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.824083+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.824110+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.825038+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.825057+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.825478+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.825578+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.924395+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.924845+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.924912+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.924935+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.925404+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.925438+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:05:59.925891+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.926061+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:05:59.959288+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.022436+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.022464+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.022785+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.022986+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023014+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023269+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023354+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023659+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023724+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023796+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.023823+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.024264+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.032726+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.033177+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.057900+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.196314+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.196760+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.197220+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:00.733470+00:00", "trade", 14.9108, 60.0]
["2026-10-02T17:06:00.919770+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:06:00.922481+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:00.922508+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:00.923259+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:00.923926+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:00.924071+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:01.033489+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:02.190770+00:00", "trade", 14.8688, 2.0]
["2026-10-02T17:06:03.434999+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:03.435390+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.502197+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.502224+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.502955+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.502993+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.504625+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:04.512891+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:11.213136+00:00", "trade", 14.9101, 1.0]
["2026-10-02T17:06:16.203399+00:00", "trade", 14.861, 9.0]
["2026-10-02T17:06:17.666186+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:17.666435+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.666462+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.666469+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.666544+00:00", "trade", 14.855, 103.0]
["2026-10-02T17:06:17.668010+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.668040+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.668065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.668096+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.668331+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:17.668436+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.669094+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.669461+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.670132+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:06:17.670767+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.671219+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:17.812928+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:17.813368+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:17.813466+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:17.813874+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:17.814811+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.765814+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:18.765841+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:18.766789+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:18.768627+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:18.769082+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:18.866206+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.866646+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.866677+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.866696+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.867726+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.868533+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:18.868993+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:19.820951+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:19.820979+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:19.821766+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:19.822165+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:19.822861+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:20.831172+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:21.237918+00:00", "trade", 14.8692, 15.0]
["2026-10-02T17:06:29.753526+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:29.754254+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:29.805038+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.805050+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:06:29.807927+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.826825+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.826890+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.826949+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:06:29.827010+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:06:29.827623+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.828295+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:06:29.838954+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:06:29.839462+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:29.839919+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:29.840892+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:29.841697+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:29.858617+00:00", "trade", 14.9178, 1.0]
["2026-10-02T17:06:29.962119+00:00", "trade", 14.9084, 100.0]
["2026-10-02T17:06:31.870481+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:35.444845+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:36.547682+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:06:36.557621+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:36.557622+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.557623+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.557626+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.557626+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:06:36.557628+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:06:36.557634+00:00", "trade", 14.87, 36.0]
["2026-10-02T17:06:36.557653+00:00", "trade", 14.87, 64.0]
["2026-10-02T17:06:36.557655+00:00", "trade", 14.87, 36.0]
["2026-10-02T17:06:36.557658+00:00", "trade", 14.87, 64.0]
["2026-10-02T17:06:36.557673+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557676+00:00", "trade", 14.87, 64.0]
["2026-10-02T17:06:36.557679+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557683+00:00", "trade", 14.87, 36.0]
["2026-10-02T17:06:36.557693+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557700+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557706+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557717+00:00", "trade", 14.87, 45.0]
["2026-10-02T17:06:36.557718+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.557720+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557738+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:06:36.557742+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557760+00:00", "trade", 14.87, 45.0]
["2026-10-02T17:06:36.557761+00:00", "trade", 14.87, 62.0]
["2026-10-02T17:06:36.557762+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557769+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557772+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:06:36.557776+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557782+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557803+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557821+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.557824+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.557838+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.557866+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.557873+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.557906+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.557936+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.557939+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558005+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:06:36.558008+00:00", "trade", 14.87, 78.0]
["2026-10-02T17:06:36.558019+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558020+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.558040+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:06:36.558060+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:06:36.558061+00:00", "trade", 14.87, 49.0]
["2026-10-02T17:06:36.558073+00:00", "trade", 14.87, 22.0]
["2026-10-02T17:06:36.558092+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:06:36.558104+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:06:36.558120+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558127+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558159+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:06:36.558249+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558269+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558307+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558322+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558353+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558378+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:06:36.558400+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558670+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.558942+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:06:36.559152+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.559507+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.559641+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.563256+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.567892+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.567918+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.569570+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.589355+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.589393+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.589422+00:00", "trade", 14.88, 27.0]
["2026-10-02T17:06:36.589486+00:00", "trade", 14.88, 17.0]
["2026-10-02T17:06:36.592234+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:06:36.592236+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592237+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:06:36.592238+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:06:36.592241+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592245+00:00", "trade", 14.88, 49.0]
["2026-10-02T17:06:36.592245+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:06:36.592245+00:00", "trade", 14.88, 400.0]
["2026-10-02T17:06:36.592247+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592275+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592282+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592289+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592296+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592302+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592323+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592330+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592337+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592372+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:06:36.592416+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592442+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592454+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592459+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592466+00:00", "trade", 14.88, 38.0]
["2026-10-02T17:06:36.592469+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592485+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592554+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.592595+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.592596+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.592612+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.592669+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.592683+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.592708+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.592715+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.592722+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.592751+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593033+00:00", "trade", 14.8708, 20.0]
["2026-10-02T17:06:36.593123+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593129+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593133+00:00", "trade", 14.89, 5.0]
["2026-10-02T17:06:36.593135+00:00", "trade", 14.89, 300.0]
["2026-10-02T17:06:36.593136+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593144+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593149+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:06:36.593154+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:06:36.593156+00:00", "trade", 14.89, 25.0]
["2026-10-02T17:06:36.593161+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.593161+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593162+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593168+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.593175+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593182+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593188+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593219+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593238+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.593276+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.593495+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.593509+00:00", "trade", 14.89, 69.0]
["2026-10-02T17:06:36.593511+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.593511+00:00", "trade", 14.89, 75.0]
["2026-10-02T17:06:36.593511+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.593513+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:06:36.593513+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:06:36.593515+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:06:36.593515+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:06:36.593520+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.593520+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:06:36.593573+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593582+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593620+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593627+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593685+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.593761+00:00", "trade", 14.89, 33.0]
["2026-10-02T17:06:36.593779+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:06:36.593781+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:06:36.593781+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593783+00:00", "trade", 14.89, 75.0]
["2026-10-02T17:06:36.593784+00:00", "trade", 14.89, 92.0]
["2026-10-02T17:06:36.593785+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:06:36.593788+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593801+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593836+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593884+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.593886+00:00", "trade", 14.89, 31.0]
["2026-10-02T17:06:36.593887+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593908+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.593952+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.594014+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.594024+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:06:36.594031+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.594046+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.594067+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.594142+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.594220+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594227+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594234+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:06:36.594303+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:06:36.594343+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:06:36.594356+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:06:36.594412+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594516+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:06:36.594527+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594543+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594661+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594668+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594682+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594730+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:06:36.594755+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594835+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.594865+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.595217+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.595476+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.595514+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.595574+00:00", "trade", 14.885, 40.0]
["2026-10-02T17:06:36.595879+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.598932+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:06:36.599037+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:06:36.601202+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.601764+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.601901+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.605170+00:00", "trade", 14.89, 31.0]
["2026-10-02T17:06:36.605171+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.605172+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:06:36.605174+00:00", "trade", 14.89, 27.0]
["2026-10-02T17:06:36.605200+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.605236+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605243+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605277+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.605284+00:00", "trade", 14.89, 96.0]
["2026-10-02T17:06:36.605285+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605404+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605540+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605688+00:00", "trade", 14.89, 9.0]
["2026-10-02T17:06:36.605704+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605714+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605734+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:06:36.605757+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605763+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605841+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605848+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605854+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605875+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.605894+00:00", "trade", 14.89, 26.0]
["2026-10-02T17:06:36.605907+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606334+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606388+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606405+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.606405+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606406+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.606408+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.606410+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.606413+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.606413+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606414+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:06:36.606415+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.606417+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:06:36.606432+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606445+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.606448+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.606451+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.606454+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.606456+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.606457+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.606459+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606466+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606480+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606494+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606501+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606507+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606514+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.606525+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.606531+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.606539+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.606547+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606555+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606568+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606575+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606582+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606589+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606595+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606609+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606616+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606686+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606880+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606884+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:36.606887+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606917+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.606933+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:36.606964+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:36.606987+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:06:36.607012+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.607012+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.607014+00:00", "trade", 14.88, 162.0]
["2026-10-02T17:06:36.607015+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.607019+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.607029+00:00", "trade", 14.8879, 20.0]
["2026-10-02T17:06:36.607033+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.607040+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.607047+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.607051+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.607054+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.607064+00:00", "trade", 14.885, 8.0]
["2026-10-02T17:06:36.607119+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607126+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607133+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607141+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607176+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607201+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:06:36.607347+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:36.607374+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607400+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607525+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607687+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.607705+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607767+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607791+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607813+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.607813+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.607827+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.607860+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.607902+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.608012+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.608104+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.608354+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.608405+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.609240+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.609241+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.609242+00:00", "trade", 14.88, 63.0]
["2026-10-02T17:06:36.609243+00:00", "trade", 14.88, 78.0]
["2026-10-02T17:06:36.609245+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:06:36.609247+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.609248+00:00", "trade", 14.88, 8.0]
["2026-10-02T17:06:36.609251+00:00", "trade", 14.88, 63.0]
["2026-10-02T17:06:36.609251+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.609252+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.609254+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.609255+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.609318+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609325+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609331+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609338+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609351+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609358+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609364+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609461+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609535+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.609546+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609559+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.609589+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.609621+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609785+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.609902+00:00", "trade", 14.88, 25.0]
["2026-10-02T17:06:36.609972+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.610026+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.610132+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.610198+00:00", "trade", 14.874, 20.0]
["2026-10-02T17:06:36.610458+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.610940+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.610971+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.614814+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.615116+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.615295+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.616045+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.621467+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:06:36.622133+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622139+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622149+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622238+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622281+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622330+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622723+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.622870+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.623336+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.623553+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.623697+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.624176+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.624198+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.625297+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.625306+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.625736+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.641281+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648258+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648259+00:00", "trade", 14.88, 22.0]
["2026-10-02T17:06:36.648261+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.648262+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.648265+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.648279+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648286+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648292+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648305+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648312+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648314+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648322+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648323+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648324+00:00", "trade", 14.87, 63.0]
["2026-10-02T17:06:36.648326+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648326+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648333+00:00", "trade", 14.87, 59.0]
["2026-10-02T17:06:36.648333+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648334+00:00", "trade", 14.87, 34.0]
["2026-10-02T17:06:36.648339+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648345+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648352+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648358+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648435+00:00", "trade", 14.88, 300.0]
["2026-10-02T17:06:36.648435+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648441+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648443+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648448+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648448+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648455+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.648456+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648490+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648610+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648638+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648668+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:06:36.648675+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648675+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648676+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.648687+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648689+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648702+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.648749+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.648757+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.648777+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648779+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648780+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648800+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648819+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648841+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.648847+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648858+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648888+00:00", "trade", 14.87, 41.0]
["2026-10-02T17:06:36.648890+00:00", "trade", 14.8813, 20.0]
["2026-10-02T17:06:36.648893+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648900+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648910+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.648910+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.648930+00:00", "trade", 14.88, 300.0]
["2026-10-02T17:06:36.648949+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.648954+00:00", "trade", 14.8736, 25.0]
["2026-10-02T17:06:36.649005+00:00", "trade", 14.88, 300.0]
["2026-10-02T17:06:36.649015+00:00", "trade", 14.878, 20.0]
["2026-10-02T17:06:36.649032+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649043+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649049+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.649060+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.649073+00:00", "trade", 14.874, 30.0]
["2026-10-02T17:06:36.649127+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:06:36.649191+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:06:36.649255+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649293+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649319+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649339+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649356+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649458+00:00", "trade", 14.8759, 20.0]
["2026-10-02T17:06:36.649561+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649589+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649619+00:00", "trade", 14.8781, 30.0]
["2026-10-02T17:06:36.649647+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649668+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.649736+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.650065+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.652473+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.653087+00:00", "trade", 14.8773, 20.0]
["2026-10-02T17:06:36.653693+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.654172+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.658660+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.658973+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.659090+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.659924+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.660367+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.665926+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.665951+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.666253+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.666586+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.666612+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.666618+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.666690+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.667145+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.673478+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.680427+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.694723+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.694806+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.695376+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.695834+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.706832+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.707313+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.707763+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.717990+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.718479+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.718929+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.749567+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.769788+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770597+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770629+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770724+00:00", "trade", 14.87, 78.0]
["2026-10-02T17:06:36.770724+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770725+00:00", "trade", 14.87, 34.0]
["2026-10-02T17:06:36.770727+00:00", "trade", 14.87, 159.0]
["2026-10-02T17:06:36.770728+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.770731+00:00", "trade", 14.87, 41.0]
["2026-10-02T17:06:36.770733+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:06:36.770738+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770745+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770759+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770764+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:06:36.770774+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770780+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770793+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770799+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770821+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770827+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770834+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770847+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770860+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.770956+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771033+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771090+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771105+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771134+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771178+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771196+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.771196+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.771207+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:06:36.771223+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.771224+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771283+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771294+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771449+00:00", "trade", 14.87, 78.0]
["2026-10-02T17:06:36.771468+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771489+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771798+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771823+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771940+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.771941+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.771942+00:00", "trade", 14.88, 7.0]
["2026-10-02T17:06:36.771969+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771976+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771982+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771989+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.771990+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.771996+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.772002+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.772009+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.772028+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:06:36.772047+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:06:36.772047+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.772113+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.772121+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.772142+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.772149+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.772223+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.772333+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.772419+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.772537+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.772635+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.772969+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773411+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773433+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773434+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.773435+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.773436+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.773438+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.773440+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773441+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.773447+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773469+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773480+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.773482+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773488+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773495+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773502+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773508+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773514+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773537+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773538+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.773539+00:00", "trade", 14.88, 35.0]
["2026-10-02T17:06:36.773544+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.773559+00:00", "trade", 14.88, 65.0]
["2026-10-02T17:06:36.773561+00:00", "trade", 14.88, 63.0]
["2026-10-02T17:06:36.773561+00:00", "trade", 14.88, 28.0]
["2026-10-02T17:06:36.773580+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773601+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773608+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773622+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773635+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773649+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773678+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773694+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773740+00:00", "trade", 14.885, 13.0]
["2026-10-02T17:06:36.773742+00:00", "trade", 14.885, 94.0]
["2026-10-02T17:06:36.773746+00:00", "trade", 14.885, 48.0]
["2026-10-02T17:06:36.773773+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773788+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773829+00:00", "trade", 14.88, 31.0]
["2026-10-02T17:06:36.773854+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773899+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.773935+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.773975+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:06:36.773996+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.774062+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:36.774099+00:00", "trade", 14.88, 27.0]
["2026-10-02T17:06:36.774100+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.774116+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.774181+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.774223+00:00", "trade", 14.88, 62.0]
["2026-10-02T17:06:36.774225+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.774345+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.774547+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.774574+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.774586+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.775958+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776481+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776628+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776907+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776908+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:06:36.776910+00:00", "trade", 14.89, 159.0]
["2026-10-02T17:06:36.776910+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:06:36.776911+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.776915+00:00", "trade", 14.89, 28.0]
["2026-10-02T17:06:36.776916+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776918+00:00", "trade", 14.89, 65.0]
["2026-10-02T17:06:36.776918+00:00", "trade", 14.89, 50.0]
["2026-10-02T17:06:36.776919+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.776922+00:00", "trade", 14.89, 35.0]
["2026-10-02T17:06:36.776923+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776925+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.776928+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.776928+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.776929+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:06:36.776931+00:00", "trade", 14.89, 165.0]
["2026-10-02T17:06:36.776935+00:00", "trade", 14.89, 94.0]
["2026-10-02T17:06:36.776935+00:00", "trade", 14.89, 48.0]
["2026-10-02T17:06:36.776936+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.776943+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776949+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776962+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776964+00:00", "trade", 14.89, 35.0]
["2026-10-02T17:06:36.776968+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776975+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776977+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:06:36.776989+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.776995+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.777009+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.777024+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777044+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777051+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777075+00:00", "trade", 14.88, 131.0]
["2026-10-02T17:06:36.777078+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777098+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777111+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777207+00:00", "trade", 14.88, 17.0]
["2026-10-02T17:06:36.777219+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777226+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777261+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777269+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777298+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777345+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777377+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777381+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.777385+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777399+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.777404+00:00", "trade", 14.89, 177.0]
["2026-10-02T17:06:36.777407+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.777413+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.777420+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777427+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.777434+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777454+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777461+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777495+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777535+00:00", "trade", 14.8793, 20.0]
["2026-10-02T17:06:36.777704+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777890+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.777899+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.778086+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.778145+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.778177+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.778217+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.780192+00:00", "trade", 14.885, 165.0]
["2026-10-02T17:06:36.780905+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.785898+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.788816+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.789166+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.789543+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.790028+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.790488+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.793624+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.796556+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.797274+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.797338+00:00", "trade", 14.88, 72.0]
["2026-10-02T17:06:36.797357+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797364+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797380+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797387+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797676+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797709+00:00", "trade", 14.88, 70.0]
["2026-10-02T17:06:36.797753+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797768+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797870+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.797948+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:06:36.798804+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.798828+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.800006+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.802457+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.815807+00:00", "trade", 14.88, 72.0]
["2026-10-02T17:06:36.815808+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:06:36.815809+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.815821+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.815829+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.815836+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.815842+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.815849+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.815977+00:00", "trade", 14.88, 31.0]
["2026-10-02T17:06:36.815984+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.816168+00:00", "trade", 14.88, 27.0]
["2026-10-02T17:06:36.816382+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.816500+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.816612+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817073+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817377+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817378+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.817379+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.817381+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:06:36.817382+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.817384+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817385+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:06:36.817398+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817406+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.817420+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.817422+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.817424+00:00", "trade", 14.89, 63.0]
["2026-10-02T17:06:36.817426+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.817427+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.817433+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.817439+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.817440+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.817447+00:00", "trade", 14.89, 22.0]
["2026-10-02T17:06:36.817455+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:06:36.817476+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817490+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817492+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.817505+00:00", "trade", 14.89, 78.0]
["2026-10-02T17:06:36.817511+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817518+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817520+00:00", "trade", 14.89, 18.0]
["2026-10-02T17:06:36.817521+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:06:36.817522+00:00", "trade", 14.89, 41.0]
["2026-10-02T17:06:36.817525+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:06:36.817532+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817534+00:00", "trade", 14.89, 22.0]
["2026-10-02T17:06:36.817535+00:00", "trade", 14.89, 56.0]
["2026-10-02T17:06:36.817552+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817558+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817572+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817579+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817592+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817599+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817606+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817652+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817672+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817685+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817719+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.817938+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818081+00:00", "trade", 14.8877, 20.0]
["2026-10-02T17:06:36.818086+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818142+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818198+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818226+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818276+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818389+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818626+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818636+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818637+00:00", "trade", 14.89, 44.0]
["2026-10-02T17:06:36.818638+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:06:36.818639+00:00", "trade", 14.89, 77.0]
["2026-10-02T17:06:36.818644+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818671+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.818690+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:06:36.818691+00:00", "trade", 14.89, 21.0]
["2026-10-02T17:06:36.818868+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.819534+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.820003+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821008+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821205+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821206+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.821207+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.821210+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821227+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821242+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821289+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821294+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:06:36.821300+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821307+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821320+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821589+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:36.821592+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.821597+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.821635+00:00", "trade", 14.88, 140.0]
["2026-10-02T17:06:36.821635+00:00", "trade", 14.88, 40.0]
["2026-10-02T17:06:36.821653+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.821694+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.821743+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.821749+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.821868+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.821875+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.822050+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.822194+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.822454+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.823173+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.823572+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.826752+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.852791+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.853260+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.853374+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.853672+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.853713+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.854114+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.855346+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.855794+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:06:36.864323+00:00", "trade", 14.87, 90.0]
["2026-10-02T17:06:36.873514+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.873955+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.874016+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.874023+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.922305+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:06:36.922681+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:36.986576+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:36.986650+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.003403+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:06:37.003404+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:06:37.003716+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.003772+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.024052+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.024140+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:37.024338+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:37.024580+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:37.024792+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:37.129151+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.129630+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.163805+00:00", "trade", 14.877, 300.0]
["2026-10-02T17:06:37.818961+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.818978+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:37.896963+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:06:40.314728+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:41.847381+00:00", "trade", 14.88, 400.0]
["2026-10-02T17:06:42.481503+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.623930+00:00", "trade", 14.88, 300.0]
["2026-10-02T17:06:43.809181+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:06:43.809264+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.809578+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.809623+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.809736+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.809840+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.809890+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.809977+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.810037+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.810222+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.810392+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:06:43.810468+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.811095+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.812321+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:06:43.812345+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:43.812403+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:46.183499+00:00", "trade", 14.8959, 541.0]
["2026-10-02T17:06:46.184781+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:48.297519+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:06:51.079587+00:00", "trade", 14.9078, 11.0]
["2026-10-02T17:06:51.902979+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:06:51.966143+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:06:52.074452+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:06:52.099093+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:52.185782+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:06:54.913597+00:00", "trade", 14.8959, 100.0]
["2026-10-02T17:06:59.321443+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:06:59.554987+00:00", "trade", 14.8806, 1.0]
["2026-10-02T17:07:00.022895+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:07:00.022926+00:00", "trade", 14.88, 36.0]
["2026-10-02T17:07:00.022931+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:00.022965+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:00.022987+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:00.022998+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:07:00.023015+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:00.023023+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:00.023031+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:00.023061+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:00.023354+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:00.023381+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023442+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:07:00.023458+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023677+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023715+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023754+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023845+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023913+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.023929+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.024014+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.024019+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.024223+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.024249+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.024670+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.030945+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.031029+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.032963+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.033723+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.044554+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.044562+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.046019+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:07:00.070270+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.070661+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.077676+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:00.409301+00:00", "trade", 14.8941, 1.0]
["2026-10-02T17:07:02.559600+00:00", "trade", 14.906, 10.0]
["2026-10-02T17:07:05.025803+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:07:05.025857+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:07:05.034929+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:07:11.799008+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:12.025011+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:07:12.032975+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:12.033707+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.034804+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.035414+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.035627+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.035654+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.035681+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.035709+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.035716+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.035925+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.036553+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.036899+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.036932+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.037052+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.037355+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.037386+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.037438+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.037854+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.037865+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.037909+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.038354+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.039091+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.039251+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.069474+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.069868+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070032+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070176+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070273+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:07:12.070303+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070341+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070351+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070450+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070664+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070676+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.070781+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.071004+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.071128+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.072060+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.072111+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.072140+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.072165+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.073524+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.073950+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.074081+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.074134+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.074563+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.074691+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.075014+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.075040+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.075203+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.075214+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:12.113537+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.113820+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.113930+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:07:12.113935+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:07:12.114050+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114064+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114071+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114117+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114127+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114171+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114327+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:07:12.114405+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:07:12.114596+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.114616+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.115059+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.115261+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.115737+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.115766+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.115828+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.116115+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.116333+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.116576+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.117025+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.117643+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.117653+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.118083+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.118107+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.119353+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.119567+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.119618+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.119625+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.120027+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.120123+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.120370+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.120383+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.120856+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121045+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121566+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121756+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121799+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121851+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.121893+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.122525+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.122580+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.122721+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.124502+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.124551+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.124559+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.124996+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.125276+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.125447+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.131702+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.132159+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.319411+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.353764+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.354259+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.354642+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.354694+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.354710+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.355136+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.357582+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:12.363710+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:14.115007+00:00", "trade", 14.875, 8.0]
["2026-10-02T17:07:15.473480+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.626913+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.627129+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.627595+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.627637+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.628092+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.637078+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.686446+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.686949+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.687357+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.687405+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.687416+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.696408+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.781427+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.782428+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:15.791386+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.168566+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.169377+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.169828+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.169883+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.178508+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.184525+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.184548+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.184934+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.185430+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.186361+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.194915+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:17.607008+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:19.031257+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:19.031362+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:19.032438+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:19.041187+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:20.416055+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:20.416135+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:24.513676+00:00", "trade", 14.8924, 10.0]
["2026-10-02T17:07:26.875529+00:00", "trade", 14.8779, 8.0]
["2026-10-02T17:07:27.261153+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:27.366322+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.366354+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.366381+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.366829+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.367533+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.368548+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.368559+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.401572+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:27.501556+00:00", "trade", 14.88, 400.0]
["2026-10-02T17:07:28.215015+00:00", "trade", 14.8922, 80.0]
["2026-10-02T17:07:32.516791+00:00", "trade", 14.8812, 1.0]
["2026-10-02T17:07:33.576413+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:33.576827+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.576893+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.577107+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.577125+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.577268+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:33.577297+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:33.577551+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:33.577610+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.577948+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.578538+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.579400+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.602374+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.602432+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:33.621287+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:34.662897+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:34.662929+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:34.662956+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:34.663250+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:34.663699+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:34.663723+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:34.663779+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:34.672472+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:34.672497+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:35.163421+00:00", "trade", 14.875, 37.0]
["2026-10-02T17:07:35.163431+00:00", "trade", 14.875, 156.0]
["2026-10-02T17:07:35.163517+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:35.172093+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:35.762897+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.762924+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.763181+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.763639+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:35.764771+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.765258+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.765655+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:35.765825+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:07:35.766114+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:35.766474+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:07:35.766514+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:07:35.766592+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:36.697266+00:00", "trade", 14.8953, 100.0]
["2026-10-02T17:07:37.377862+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:37.377873+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:07:37.377946+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:07:37.378234+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:07:37.378242+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:07:37.378244+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:07:37.378261+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:37.379944+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:37.463269+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:38.462887+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:38.465226+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:38.465238+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:38.563258+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:39.562934+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.562961+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.563220+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.563914+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:39.563934+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.564283+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:39.564401+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.564741+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:39.564841+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:39.565583+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:40.662904+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.662931+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.663193+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.663883+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:40.663902+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.664252+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:40.664387+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.664705+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:40.664832+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:40.665601+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:41.762921+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.762948+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.763261+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.763896+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:41.763932+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.764270+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:41.764416+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.764730+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:41.764784+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:41.765484+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:42.862916+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.862944+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.863273+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.863897+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.864275+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:42.864363+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.864728+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:42.864837+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:42.865573+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:43.962936+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:43.962965+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:43.963243+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:43.963915+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:43.965213+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:43.965914+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:43.967280+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:43.967586+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:45.062890+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.062916+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.063229+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.063866+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:45.063885+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.064234+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:45.064353+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.064687+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:45.064981+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.065452+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.065951+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:45.066403+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:46.162915+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:46.162943+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:46.163498+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:46.163524+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:46.164810+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:46.165220+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:07:46.165292+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:07:49.878938+00:00", "trade", 14.88, 9.0]
["2026-10-02T17:07:50.105688+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:07:50.105716+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105723+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105729+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105740+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105747+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105768+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.105951+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.106059+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:07:50.106073+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:07:50.106091+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:07:50.106093+00:00", "trade", 14.87, 16.0]
["2026-10-02T17:07:50.106101+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:07:50.106164+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:50.106192+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:50.106204+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:50.106283+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:50.106466+00:00", "trade", 14.87, 226.0]
["2026-10-02T17:07:50.106543+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:50.145955+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:51.410088+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:51.477457+00:00", "trade", 14.8889, 1.0]
["2026-10-02T17:07:51.950972+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:07:54.934386+00:00", "trade", 14.8886, 10.0]
["2026-10-02T17:07:56.422130+00:00", "trade", 14.8769, 7.0]
["2026-10-02T17:07:56.423355+00:00", "trade", 14.8775, 9.0]
["2026-10-02T17:08:02.951443+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:08:04.746451+00:00", "trade", 14.8917, 16.0]
["2026-10-02T17:08:06.255019+00:00", "trade", 14.865, 400.0]
["2026-10-02T17:08:06.536198+00:00", "trade", 14.8882, 1.0]
["2026-10-02T17:08:06.536246+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:06.536247+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:08:06.536248+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:08:06.536249+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:08:06.536251+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:08:06.536254+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:08:06.536260+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:06.536266+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:06.536271+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:08:06.536288+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.536308+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.536531+00:00", "trade", 14.87, 71.0]
["2026-10-02T17:08:06.536552+00:00", "trade", 14.87, 71.0]
["2026-10-02T17:08:06.536623+00:00", "trade", 14.87, 29.0]
["2026-10-02T17:08:06.536630+00:00", "trade", 14.87, 30.0]
["2026-10-02T17:08:06.536630+00:00", "trade", 14.87, 70.0]
["2026-10-02T17:08:06.536662+00:00", "trade", 14.87, 30.0]
["2026-10-02T17:08:06.536820+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:08:06.536826+00:00", "trade", 14.87, 11.0]
["2026-10-02T17:08:06.536832+00:00", "trade", 14.87, 11.0]
["2026-10-02T17:08:06.536841+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.536859+00:00", "trade", 14.87, 89.0]
["2026-10-02T17:08:06.536863+00:00", "trade", 14.87, 82.0]
["2026-10-02T17:08:06.536916+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.536974+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:08:06.538056+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:08:06.538266+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.539677+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.542812+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.542906+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.543071+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.543540+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.548441+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.556943+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:08:06.556943+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.556950+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.556985+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.556998+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.557005+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:06.557316+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:06.557398+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:06.557407+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:06.561888+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:06.616400+00:00", "trade", 14.8796, 3.0]
["2026-10-02T17:08:06.616440+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:07.129130+00:00", "trade", 14.8796, 2.0]
["2026-10-02T17:08:07.875175+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:07.879793+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:07.879822+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:08:09.992449+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:08:09.992451+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:08:09.992452+00:00", "trade", 14.87, 94.0]
["2026-10-02T17:08:09.992456+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.992463+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.992495+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.992509+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.993037+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.998870+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:09.998896+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:10.931713+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:13.716920+00:00", "trade", 14.9029, 2.0]
["2026-10-02T17:08:15.595275+00:00", "trade", 14.9029, 1.0]
["2026-10-02T17:08:17.966228+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:17.968113+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:17.968145+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:17.968668+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:17.977357+00:00", "trade", 14.8798, 2.0]
["2026-10-02T17:08:20.499132+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:21.677542+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:21.677570+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:21.678068+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:23.974688+00:00", "trade", 14.8798, 15.0]
["2026-10-02T17:08:24.838517+00:00", "trade", 14.8737, 1.0]
["2026-10-02T17:08:25.685747+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:08:25.685748+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:08:25.685750+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:08:25.685751+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:08:25.685780+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.685787+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.685793+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.685822+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.685828+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.685847+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.686193+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.686500+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.691798+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.692455+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.698536+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.698860+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.718688+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:25.718714+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:26.480892+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:26.978654+00:00", "trade", 14.8737, 4.0]
["2026-10-02T17:08:27.034639+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:27.035570+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:27.036291+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:27.036723+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:08:29.421367+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:29.421438+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:29.421833+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:29.421995+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:29.422268+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:29.422922+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:32.519043+00:00", "trade", 14.9024, 5.0]
["2026-10-02T17:08:33.089889+00:00", "trade", 14.8795, 12.0]
["2026-10-02T17:08:33.636479+00:00", "trade", 14.9024, 11.0]
["2026-10-02T17:08:34.556391+00:00", "trade", 14.869, 11.0]
["2026-10-02T17:08:35.135523+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:35.295108+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:35.295136+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:35.295877+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:35.296304+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:37.662659+00:00", "trade", 14.875, 300.0]
["2026-10-02T17:08:39.437754+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:40.291910+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:43.572274+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:43.572702+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:46.764453+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:46.764519+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:46.764559+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:46.765755+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:46.791677+00:00", "trade", 14.875, 124.0]
["2026-10-02T17:08:50.128801+00:00", "trade", 14.8781, 1.0]
["2026-10-02T17:08:56.485366+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:08:56.485395+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.485409+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.485898+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.485930+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.485950+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.485959+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.486000+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.486294+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.486597+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.523130+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:56.523181+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:08:59.516213+00:00", "trade", 14.902, 10.0]
["2026-10-02T17:09:01.057179+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:09:01.057180+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:09:01.057182+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:09:01.057197+00:00", "trade", 14.88, 76.0]
["2026-10-02T17:09:01.057209+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057223+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057238+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057244+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057251+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057286+00:00", "trade", 14.88, 24.0]
["2026-10-02T17:09:01.057424+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057464+00:00", "trade", 14.88, 6.0]
["2026-10-02T17:09:01.057720+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057747+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:09:01.057751+00:00", "trade", 14.88, 71.0]
["2026-10-02T17:09:01.057753+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:09:01.057753+00:00", "trade", 14.88, 600.0]
["2026-10-02T17:09:01.057754+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:09:01.057757+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:09:01.057758+00:00", "trade", 14.88, 38.0]
["2026-10-02T17:09:01.057773+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:09:01.057792+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:09:01.057839+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.057846+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.057894+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058000+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058058+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058072+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058083+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058132+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058170+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058404+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.058653+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.059109+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.059941+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.062194+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.062205+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.091487+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.091960+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.092363+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.092410+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.095641+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.101458+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.107164+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.108054+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.108145+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.108509+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:01.951045+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:03.855415+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:03.857885+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:04.558441+00:00", "trade", 14.8786, 9.0]
["2026-10-02T17:09:06.021936+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:07.925905+00:00", "trade", 14.8778, 10.0]
["2026-10-02T17:09:14.078661+00:00", "trade", 14.8789, 1.0]
["2026-10-02T17:09:14.476664+00:00", "trade", 14.8775, 1.0]
["2026-10-02T17:09:15.525769+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:09:15.525937+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:09:15.526263+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:09:15.526537+00:00", "trade", 14.89, 24.0]
["2026-10-02T17:09:15.528125+00:00", "trade", 14.89, 24.0]
["2026-10-02T17:09:15.528365+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528366+00:00", "trade", 14.89, 89.0]
["2026-10-02T17:09:15.528404+00:00", "trade", 14.89, 55.0]
["2026-10-02T17:09:15.528466+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528474+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528481+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528492+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528504+00:00", "trade", 14.89, 18.0]
["2026-10-02T17:09:15.528507+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528862+00:00", "trade", 14.89, 15.0]
["2026-10-02T17:09:15.528903+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.528933+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.529010+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.529191+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.529204+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.529473+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.529536+00:00", "trade", 14.89, 6.0]
["2026-10-02T17:09:15.529919+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.530406+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.530786+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:09:15.530787+00:00", "trade", 14.89, 107.0]
["2026-10-02T17:09:15.530788+00:00", "trade", 14.89, 116.0]
["2026-10-02T17:09:15.530790+00:00", "trade", 14.89, 64.0]
["2026-10-02T17:09:15.530794+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.530822+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.531158+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:15.531464+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:15.531521+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:15.531549+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:15.532690+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.533130+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.533150+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.533164+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.533653+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.534078+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.534544+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:09:15.536877+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.537736+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.538146+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.538212+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.538657+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.539285+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.539288+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.542393+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.542454+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.542846+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:15.563943+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:16.677077+00:00", "trade", 14.8778, 41.0]
["2026-10-02T17:09:17.201845+00:00", "trade", 14.88, 3.0]
["2026-10-02T17:09:17.295233+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:09:17.316367+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:17.341600+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:09:21.272144+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:21.272213+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:21.272239+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:21.272766+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:22.736421+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:22.736429+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:22.736921+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:22.738176+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:22.740457+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:28.509049+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:28.509075+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:28.509378+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.509582+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.509750+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.528155+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.528162+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.528220+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.528245+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:28.528252+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.528278+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.528294+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:28.528298+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.528319+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:28.528363+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:28.528515+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:28.528830+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.528884+00:00", "trade", 14.9, 10.0]
["2026-10-02T17:09:28.528896+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.528905+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.529432+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:28.529851+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.530287+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.531001+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.533250+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.533494+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.534182+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.537150+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.539697+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.541158+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.543145+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.543171+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.545340+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.545404+00:00", "trade", 14.9, 10.0]
["2026-10-02T17:09:28.567213+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.567244+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:28.608553+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:28.624884+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:09:29.028606+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:09:29.028607+00:00", "trade", 14.89, 156.0]
["2026-10-02T17:09:29.028608+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:09:29.028610+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:09:29.028613+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:29.028636+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028642+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028649+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028656+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028670+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028677+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028684+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028697+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028703+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.028849+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:29.029029+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.029184+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.029296+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.029349+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.029399+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.029538+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.030486+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.030509+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.033633+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.035667+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.035695+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.039442+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.039789+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.040245+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.095153+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:29.129308+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:29.129743+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:29.129810+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:29.129826+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:29.628170+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:29.954500+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:30.028141+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.028207+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.029392+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.032998+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.033024+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.331446+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.331482+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.331978+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.332052+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.341897+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.342008+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.342531+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.342753+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:30.728167+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:30.728199+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:30.811189+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:32.979465+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:33.010747+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:33.028134+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.028821+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.028877+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.028884+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.028903+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.028912+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.064598+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.343775+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.344543+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.344969+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.345593+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:33.345621+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:33.345646+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:33.345660+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:09:33.345916+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:33.345949+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:33.347087+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:33.385834+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:09:33.386218+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.386308+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.389580+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:33.399561+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.386309+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:34.386341+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:34.386878+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:34.386903+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.386983+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.387013+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.387087+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.387490+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.424402+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.500363+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.526254+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.560399+00:00", "trade", 14.8915, 10.0]
["2026-10-02T17:09:34.561194+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:34.561649+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.486302+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.486335+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.486361+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487002+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487028+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487061+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487085+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.487445+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.487477+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487592+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487751+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.487851+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.487930+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.487940+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.487978+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.490035+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.526933+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.527296+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:35.528111+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.528545+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.528552+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.528654+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.528892+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.546500+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:35.580047+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.646937+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.646968+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.646975+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.646993+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.647193+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.647271+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.647686+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.648082+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.648107+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.648117+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.648231+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.648525+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.648976+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.649031+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.649039+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.649045+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.649107+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.649171+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.649464+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.649539+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.650385+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.650593+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.650873+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.651353+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.651388+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.651412+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.651766+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.652242+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.652271+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.652636+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.653118+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.653566+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.660837+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.660899+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.684553+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.684876+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.684944+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.684974+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.684992+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685025+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685211+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685299+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685394+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685474+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685627+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685729+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.685757+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686234+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686260+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686383+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686437+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.686463+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.686663+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.686698+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686764+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686775+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.686792+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687079+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687172+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687175+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687304+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687311+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687431+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.687548+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688008+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.688008+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.688028+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688375+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688664+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688720+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688727+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688730+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.688796+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.689042+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.689514+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.689580+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.689626+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.699628+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.699692+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.700087+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.700097+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.700108+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.725775+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.726228+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.726257+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.726264+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.726283+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726349+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726370+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726377+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726509+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726574+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726898+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.726923+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.727373+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.727664+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.727904+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.727934+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.727998+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.728480+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.729225+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.729726+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.729865+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.730016+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.734062+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.734086+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.734093+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.734599+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.735147+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.735185+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735195+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735209+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735223+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735243+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735448+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735458+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735645+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.735668+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736069+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736326+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736357+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736735+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736742+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.736795+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736839+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.736880+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.736909+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.738669+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.740228+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:36.934819+00:00", "trade", 14.878, 10.0]
["2026-10-02T17:09:36.934862+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.935261+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.935552+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.986857+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.986877+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.986901+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:36.987272+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.570771+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.571479+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.571504+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.670910+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.670942+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.670968+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.671199+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.671699+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.671723+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.672091+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.672100+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.672125+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:37.672140+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.672174+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.672601+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.673056+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.673201+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.676121+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:37.677268+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:39.986987+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:39.987444+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:40.183523+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:40.474442+00:00", "trade", 14.9002, 20.0]
["2026-10-02T17:09:41.363856+00:00", "trade", 14.878, 100.0]
["2026-10-02T17:09:46.568435+00:00", "trade", 14.9, 2.0]
["2026-10-02T17:09:46.569165+00:00", "trade", 14.9, 251.0]
["2026-10-02T17:09:50.019159+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:50.019612+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:50.255224+00:00", "trade", 14.8782, 1.0]
["2026-10-02T17:09:50.913191+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:50.920372+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:55.217193+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:55.217653+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:55.283782+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:09:59.600232+00:00", "trade", 14.8884, 4.0]
["2026-10-02T17:09:59.601313+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:59.601384+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:09:59.601528+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:00.109449+00:00", "trade", 14.895, 200.0]
["2026-10-02T17:10:00.217327+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:10:00.291639+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:00.292119+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:00.292247+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:00.292305+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:10:00.293429+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:00.293796+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:00.306905+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:10:00.323046+00:00", "trade", 14.895, 82.0]
["2026-10-02T17:10:00.458043+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.569763+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.569771+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.569778+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.569785+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.569797+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.570037+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.570055+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:01.570272+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:01.572272+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:01.648318+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:01.648811+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:01.649267+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.071618+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.071889+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.072119+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.072578+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.223237+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.223708+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.270025+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.271212+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.271223+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:02.370400+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.370902+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.370908+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:02.370915+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:04.562399+00:00", "trade", 14.8972, 5.0]
["2026-10-02T17:10:04.675809+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:04.676286+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:04.676790+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:04.775231+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:05.970131+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:05.970674+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:06.070065+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.070782+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.070805+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.071252+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.071266+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.170429+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:06.170920+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:06.170927+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:06.170968+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.171402+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.171469+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.614723+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.700329+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.763213+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:06.763719+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:06.785685+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:07.124973+00:00", "trade", 14.8874, 2.0]
["2026-10-02T17:10:07.125805+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:07.126311+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:07.516608+00:00", "trade", 14.9, 1.0]
["2026-10-02T17:10:07.647827+00:00", "trade", 14.8874, 2.0]
["2026-10-02T17:10:08.063064+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:08.449709+00:00", "trade", 14.8784, 10.0]
["2026-10-02T17:10:10.414526+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:10.415062+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:10.415140+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:10.415712+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.051881+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.051908+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.052377+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.052431+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.052669+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.052997+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.053044+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.053533+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.053557+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.053569+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.054056+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.152225+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.153504+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.153520+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.153704+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:11.252623+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.253081+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.253183+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:11.253195+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:12.247426+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.241406+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.346236+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:15.346514+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:15.347392+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:15.347402+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:15.348401+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:15.356041+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.356549+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.356556+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.356563+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.356826+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:15.357626+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.401387+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.402169+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.402559+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.402569+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.403192+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.501314+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:16.501711+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.502159+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.502165+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.502204+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.502615+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:16.503448+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.501341+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.502038+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.502509+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.502556+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.503216+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.601321+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:17.601721+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.602168+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.602200+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.602215+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.602826+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:17.603766+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.601342+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.602067+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.602539+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.602550+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.603091+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.701316+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:18.701731+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.702181+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.702225+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.702232+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.702979+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:18.704038+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.701343+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.702037+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.702509+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.702519+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.703165+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.801325+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:19.801725+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.802212+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.802218+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.802225+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.802674+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:19.803516+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.801348+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.802064+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.802521+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.802548+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.803182+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.901366+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:20.901777+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902227+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902260+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902276+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902290+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902715+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.902981+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:20.904008+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:21.223316+00:00", "trade", 14.8786, 80.0]
["2026-10-02T17:10:21.595342+00:00", "trade", 14.8959, 11.0]
["2026-10-02T17:10:21.901350+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:21.902073+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:21.902528+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:21.902553+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:21.903161+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:22.001330+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:22.001726+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:22.002225+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:22.002231+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:22.002238+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:22.002769+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:22.003709+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.001336+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.002060+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.002515+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.002541+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.003170+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.101326+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:23.101728+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.102232+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.102240+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.102254+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.102948+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:23.104557+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.101364+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.102082+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.102551+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.102561+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.103196+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.201327+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:24.201731+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.202251+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.202258+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.202265+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.202910+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:24.203876+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.201348+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.202075+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.202554+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.202565+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.203193+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.301322+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:25.301727+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.302232+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.302248+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.302256+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.303113+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.304534+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:25.449057+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:26.301366+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:26.302151+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:26.303031+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:26.340340+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:26.401370+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:26.401747+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:26.403050+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:26.403939+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:26.483405+00:00", "trade", 14.8879, 14.0]
["2026-10-02T17:10:27.289501+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:27.389750+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.389783+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.390883+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.391425+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.486082+00:00", "trade", 14.8879, 2.0]
["2026-10-02T17:10:27.486868+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.489733+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:27.490116+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:27.490966+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:27.491773+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:27.962301+00:00", "trade", 14.8786, 1.0]
["2026-10-02T17:10:28.489761+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:28.490485+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:28.491638+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:28.492079+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:28.589780+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:28.590161+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:28.591330+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:28.592303+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:29.589760+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:29.590457+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:29.591330+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:29.591767+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:29.689743+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:29.690130+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:29.690976+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:29.691818+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.529046+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.529087+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.529166+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.530102+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.530227+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.531192+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.539094+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.617543+00:00", "trade", 14.8994, 53.0]
["2026-10-02T17:10:30.728981+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:30.730425+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:30.730882+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:30.828967+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:30.829357+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.829809+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.830263+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:30.831160+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:31.828983+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:31.829700+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:31.830172+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:31.830630+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:31.928968+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:31.929359+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:31.929648+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:31.929815+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:31.930223+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:31.931073+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:32.347858+00:00", "trade", 14.8785, 100.0]
["2026-10-02T17:10:32.928982+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:32.929701+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:32.930161+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:32.930803+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:33.012148+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:33.028980+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:33.029368+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:33.029841+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:33.030420+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:33.031326+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:33.134785+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:33.942443+00:00", "trade", 14.8786, 1.0]
["2026-10-02T17:10:34.028995+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.029020+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.029708+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.030166+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.030573+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.128967+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:34.129367+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:34.129851+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:34.129859+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:34.130508+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:34.131464+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.128975+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.129730+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.130192+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.130801+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.202611+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.228959+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:35.229354+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.229449+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.229836+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.230355+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.230409+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:35.231288+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.228992+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.229704+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.230165+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.230737+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.328970+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.329359+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.329839+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.329864+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.330100+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.330327+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.330547+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.331465+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:36.761091+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:36.761570+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.772191+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.772949+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.829052+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.829767+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.829850+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.830222+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.830608+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.928966+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.929353+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.929838+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.929862+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.930086+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.930093+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.930266+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.930325+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:37.930535+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:37.931332+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:38.929008+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:38.929731+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:38.929826+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:38.930190+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:38.930828+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:39.028969+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:39.029378+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:39.029862+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:39.029886+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:39.030118+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:39.030125+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:39.030617+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:39.031986+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:40.029008+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.029070+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.029565+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.029593+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:40.029730+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.029963+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:40.030448+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.030812+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.030932+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.031266+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:40.773503+00:00", "trade", 14.879, 6.0]
["2026-10-02T17:10:46.214041+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:46.214769+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.049292+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:49.051417+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:49.114334+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.114786+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.115171+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.115633+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.116067+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:49.116552+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:49.117380+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.097398+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.097900+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.097950+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.098294+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.098400+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.155175+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.197659+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.197685+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.197945+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.198401+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.198770+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.198801+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.198948+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.198971+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:50.199828+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:50.200895+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.297647+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:51.297674+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:51.297979+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:51.298396+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:51.298763+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.298797+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.299100+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.299410+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.299439+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:51.299857+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:51.300633+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.397658+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:52.397686+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:52.397943+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:52.398411+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:52.398778+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.398820+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.399117+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.399453+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.399477+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:52.399887+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:52.401158+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.471928+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.472650+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.497705+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:53.497732+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:53.497977+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:53.498630+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.499011+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.499079+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:53.499848+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.500604+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:53.500899+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:54.113444+00:00", "trade", 14.8805, 80.0]
["2026-10-02T17:10:54.114067+00:00", "trade", 14.8886, 1.0]
["2026-10-02T17:10:54.597660+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.597688+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.597943+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.598433+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.598799+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:54.599303+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.599498+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.599897+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:54.651494+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:56.962036+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:56.962064+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:56.962461+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:56.962796+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:56.962952+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:56.962974+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:56.963411+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:57.095625+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.162329+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:57.162356+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:57.162615+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:57.163069+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.163465+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.163994+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.164018+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:57.164367+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.165601+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:57.615210+00:00", "trade", 14.8806, 31.0]
["2026-10-02T17:10:57.616026+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:58.264407+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:58.264878+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:58.362327+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:58.362355+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:58.362614+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:58.363922+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:58.364296+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:58.365538+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:58.366323+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:59.432143+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:59.432171+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:59.432426+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:59.432898+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:59.433306+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:59.433946+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:59.433971+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:10:59.434375+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:10:59.435373+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:00.532134+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:00.535298+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:00.535738+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:00.632113+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:00.632506+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:00.633460+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:00.634348+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:00.885700+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.428213+00:00", "trade", 14.8807, 3.0]
["2026-10-02T17:11:01.430118+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.430178+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.430204+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.503673+00:00", "trade", 14.895, 1.0]
["2026-10-02T17:11:01.503731+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.503805+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:11:01.503806+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:11:01.503826+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.503841+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.503855+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.503862+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.504303+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.504831+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.504857+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.510860+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.541926+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.541932+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:01.542003+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:11:01.542265+00:00", "trade", 14.89, 80.0]
["2026-10-02T17:11:01.542268+00:00", "trade", 14.89, 70.0]
["2026-10-02T17:11:01.542342+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:01.542534+00:00", "trade", 14.89, 150.0]
["2026-10-02T17:11:01.542711+00:00", "trade", 14.89, 50.0]
["2026-10-02T17:11:01.542716+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:01.543226+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:03.709046+00:00", "trade", 14.895, 80.0]
["2026-10-02T17:11:04.260005+00:00", "trade", 14.895, 104.0]
["2026-10-02T17:11:05.502816+00:00", "trade", 14.881, 80.0]
["2026-10-02T17:11:05.533573+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.533588+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.533599+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.534102+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.536374+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.536438+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.537053+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:05.585952+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:05.585980+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:05.586554+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:05.586561+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:05.586588+00:00", "trade", 14.9, 140.0]
["2026-10-02T17:11:05.586651+00:00", "trade", 14.9, 49.0]
["2026-10-02T17:11:05.616701+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:05.847641+00:00", "trade", 14.8937, 15.0]
["2026-10-02T17:11:06.753065+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.753066+00:00", "trade", 14.89, 64.0]
["2026-10-02T17:11:06.753089+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753119+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753446+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753591+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753670+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753784+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753907+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753937+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753948+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.753978+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.754095+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.754296+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:06.760501+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.760566+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.760595+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.760608+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.760850+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:06.760878+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:06.761151+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:06.761290+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.761312+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.761607+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.761847+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.763496+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.765165+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.765220+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.765276+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.769306+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.803137+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.892222+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:11:06.892280+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:06.994363+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:07.534925+00:00", "trade", 14.8811, 80.0]
["2026-10-02T17:11:07.812152+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:07.812231+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:07.812689+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:07.812932+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:07.813060+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:08.933342+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:08.933406+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:08.933451+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:08.933647+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:08.933958+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:08.934011+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:11:09.432052+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:11:09.432052+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:09.432072+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432086+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432093+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432099+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432106+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432120+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432133+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432139+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432358+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432581+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.432633+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.433090+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.433097+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.437612+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.439194+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.439521+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.439991+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.439993+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.440357+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.442454+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.476158+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:09.476528+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:09.476610+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:09.476617+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:09.486821+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:09.507915+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:11.269698+00:00", "trade", 14.8812, 1.0]
["2026-10-02T17:11:12.521379+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:12.521414+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:11:12.521445+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:11:12.521663+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522284+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522364+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522491+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522544+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522678+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.522776+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.523260+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.523290+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.523444+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.523749+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.523759+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.524188+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.532162+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.533907+00:00", "trade", 14.89, 58.0]
["2026-10-02T17:11:12.556892+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:11:12.557274+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:12.559661+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:12.559684+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:11:12.559685+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:12.559692+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:11:12.559701+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:11:12.559708+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.559715+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.559756+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.560150+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.560254+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:11:12.560399+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.560856+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.596572+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.597267+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.620354+00:00", "trade", 14.885, 42.0]
["2026-10-02T17:11:12.621982+00:00", "trade", 14.885, 58.0]
["2026-10-02T17:11:12.668768+00:00", "trade", 14.885, 42.0]
["2026-10-02T17:11:12.670474+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:12.756801+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:15.870063+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:15.871885+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:16.009240+00:00", "trade", 14.885, 5.0]
["2026-10-02T17:11:19.136183+00:00", "trade", 14.885, 50.0]
["2026-10-02T17:11:20.453006+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:20.454384+00:00", "trade", 14.885, 85.0]
["2026-10-02T17:11:20.454851+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:20.455311+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:20.458895+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:11:20.462675+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:11:21.759898+00:00", "trade", 14.8814, 59.0]
["2026-10-02T17:11:22.298132+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:22.298580+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:23.796520+00:00", "trade", 14.885, 9.0]
["2026-10-02T17:11:24.115397+00:00", "trade", 14.889, 14.0]
["2026-10-02T17:11:30.422134+00:00", "trade", 14.885, 38.0]
["2026-10-02T17:11:30.422135+00:00", "trade", 14.885, 38.0]
["2026-10-02T17:11:30.641075+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:31.097917+00:00", "trade", 14.8886, 6.0]
["2026-10-02T17:11:32.482818+00:00", "trade", 14.8818, 80.0]
["2026-10-02T17:11:33.060272+00:00", "trade", 14.885, 1.0]
["2026-10-02T17:11:33.060342+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:33.124459+00:00", "trade", 14.885, 1.0]
["2026-10-02T17:11:33.982917+00:00", "trade", 14.8818, 7.0]
["2026-10-02T17:11:37.667690+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:43.521719+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:43.522177+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:43.522188+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:43.522651+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:44.938644+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:11:44.938679+00:00", "trade", 14.88, 18.0]
["2026-10-02T17:11:44.939132+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:44.939577+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:44.939668+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:44.940123+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:44.943245+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:11:44.943300+00:00", "trade", 14.89, 139.0]
["2026-10-02T17:11:44.943353+00:00", "trade", 14.89, 18.0]
["2026-10-02T17:11:44.944482+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:45.534483+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:46.183536+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:46.185408+00:00", "trade", 14.8826, 106.0]
["2026-10-02T17:11:49.664079+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:49.664526+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:49.664547+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:49.664970+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:49.999298+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:49.999757+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:50.487323+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:50.487780+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:11:54.117401+00:00", "trade", 14.886, 3.0]
["2026-10-02T17:11:57.757553+00:00", "trade", 14.8929, 13.0]
["2026-10-02T17:12:02.664728+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:02.772925+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:05.072346+00:00", "trade", 14.8844, 18.0]
["2026-10-02T17:12:05.858134+00:00", "trade", 14.8878, 2.0]
["2026-10-02T17:12:05.866672+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:05.867422+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:05.867461+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:09.171488+00:00", "trade", 14.8885, 57.0]
["2026-10-02T17:12:11.555556+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:12:11.555564+00:00", "trade", 14.885, 30.0]
["2026-10-02T17:12:12.012163+00:00", "trade", 14.885, 26.0]
["2026-10-02T17:12:12.012319+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:12:12.012321+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:12:12.012322+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:12:12.012349+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:12.012391+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:12:12.012761+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:12:12.012861+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:12:12.012879+00:00", "trade", 14.885, 8.0]
["2026-10-02T17:12:12.013062+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013133+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013145+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013172+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013229+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013324+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013528+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.013937+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.014046+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.018105+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.023198+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029051+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:12:12.029051+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:12:12.029095+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029101+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029438+00:00", "trade", 14.87, 42.0]
["2026-10-02T17:12:12.029460+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029467+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029474+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029564+00:00", "trade", 14.87, 58.0]
["2026-10-02T17:12:12.029566+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:12:12.029566+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:12:12.029608+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.029698+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.030072+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.030394+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.030427+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.030440+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.031129+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.031155+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.031162+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.031167+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:12:12.031169+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:12.031169+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:12.031196+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:12.031218+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.031242+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.031242+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.031298+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.031469+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.032203+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.032959+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.033018+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.033845+00:00", "trade", 14.87, 60.0]
["2026-10-02T17:12:12.033868+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.033875+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.033882+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.033896+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:12.034294+00:00", "trade", 14.87, 400.0]
["2026-10-02T17:12:12.034294+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:12.034296+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:12:12.034365+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034372+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034380+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034395+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034401+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034424+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:12:12.034432+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034458+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034526+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:12:12.034598+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.034629+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.035214+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.035234+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.035319+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.035400+00:00", "trade", 14.87, 74.0]
["2026-10-02T17:12:12.035975+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.038870+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.039557+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.040547+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.040571+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.041119+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.073278+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.073310+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.075495+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.075563+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.075730+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.075772+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.075875+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:12:12.080325+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.085459+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.175815+00:00", "trade", 14.8904, 5.0]
["2026-10-02T17:12:12.176647+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.373745+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.513540+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.643912+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.644322+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.644416+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:12.644753+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:13.914635+00:00", "trade", 14.875, 12.0]
["2026-10-02T17:12:15.456039+00:00", "trade", 14.8855, 1.0]
["2026-10-02T17:12:15.456083+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:15.456152+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:15.456501+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:15.456841+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:15.523605+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:12:16.115285+00:00", "trade", 14.8904, 14.0]
["2026-10-02T17:12:16.127153+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:12:17.057260+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:17.057289+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:17.872062+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:17.872155+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:17.872668+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:18.958651+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:18.960502+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:18.977477+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:18.977573+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:18.977935+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:18.978274+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:19.885523+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:19.886749+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:19.888296+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:19.888399+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:19.892629+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:19.892689+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:23.391509+00:00", "trade", 14.8819, 100.0]
["2026-10-02T17:12:24.119399+00:00", "trade", 14.8727, 10.0]
["2026-10-02T17:12:24.277953+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:24.278025+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:24.278985+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:26.222750+00:00", "trade", 14.8817, 100.0]
["2026-10-02T17:12:27.098483+00:00", "trade", 14.8852, 15.0]
["2026-10-02T17:12:28.334817+00:00", "trade", 14.89, 5.0]
["2026-10-02T17:12:28.718305+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.719159+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:28.719180+00:00", "trade", 14.875, 158.0]
["2026-10-02T17:12:28.719314+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.721735+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:28.722251+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.722316+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.725745+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.726332+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.728088+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.728100+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.728541+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:28.728695+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:30.756098+00:00", "trade", 14.8898, 63.0]
["2026-10-02T17:12:32.149311+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:33.428005+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:12:33.523836+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:33.543830+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:38.303365+00:00", "trade", 14.8824, 14.0]
["2026-10-02T17:12:39.912281+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:40.040047+00:00", "trade", 14.8825, 2.0]
["2026-10-02T17:12:50.138183+00:00", "trade", 14.8824, 1.0]
["2026-10-02T17:12:52.278184+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.121398+00:00", "trade", 14.8748, 1.0]
["2026-10-02T17:12:54.479585+00:00", "trade", 14.87, 60.0]
["2026-10-02T17:12:54.479605+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.479613+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.479619+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.479634+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480305+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480344+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480355+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480370+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480380+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480380+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480732+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480743+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480751+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.480793+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.481173+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481380+00:00", "trade", 14.87, 60.0]
["2026-10-02T17:12:54.481381+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:12:54.481383+00:00", "trade", 14.87, 46.0]
["2026-10-02T17:12:54.481409+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481422+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481427+00:00", "trade", 14.87, 61.0]
["2026-10-02T17:12:54.481429+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:54.481436+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:54.481449+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:54.481463+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:54.481473+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:12:54.481475+00:00", "trade", 14.87, 62.0]
["2026-10-02T17:12:54.481484+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:12:54.481496+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:12:54.481499+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481505+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481512+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.481534+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.481540+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.481547+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.481608+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.481898+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:12:54.482063+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482074+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482123+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482179+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482186+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482223+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482230+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482298+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.482576+00:00", "trade", 14.875, 20.0]
["2026-10-02T17:12:54.492227+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.515964+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.515984+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:54.516342+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:54.516413+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:12:54.516839+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:12:54.516876+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:12:54.536010+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:54.536492+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:54.536502+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:54.669642+00:00", "trade", 14.8816, 1.0]
["2026-10-02T17:12:58.101816+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.102306+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.102550+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.102760+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.102993+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.172041+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:58.655486+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.656179+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.656719+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.656734+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.658829+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:58.689077+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.212116+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.212756+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:59.991008+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.991505+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.991516+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.992848+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.992904+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:59.993952+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.994222+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:12:59.994419+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.994430+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.994662+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:12:59.994680+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:01.233497+00:00", "trade", 14.882, 80.0]
["2026-10-02T17:13:01.429372+00:00", "trade", 14.8816, 12.0]
["2026-10-02T17:13:01.485375+00:00", "trade", 14.86, 13.0]
["2026-10-02T17:13:01.485408+00:00", "trade", 14.85, 11.0]
["2026-10-02T17:13:02.496547+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.496869+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.497003+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.497017+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.499031+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.499176+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:02.499691+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.500149+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.500165+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.501574+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.509237+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:02.683999+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:13:04.166919+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:04.167430+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:04.167471+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:04.167925+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:04.167940+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:04.168390+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:06.324942+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:06.324968+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:07.088266+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:07.088777+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:10.009533+00:00", "trade", 14.8842, 1.0]
["2026-10-02T17:13:10.841887+00:00", "trade", 14.8747, 11.0]
["2026-10-02T17:13:10.841940+00:00", "trade", 14.873, 8.0]
["2026-10-02T17:13:10.842009+00:00", "trade", 14.8728, 5.0]
["2026-10-02T17:13:11.980572+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:11.981057+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:13.469441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:13.469554+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:13.470281+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:13.470770+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:13.471724+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:13.471786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:13.472068+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:14.968247+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.969086+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.969097+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.969104+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.969124+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.970733+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:14.972973+00:00", "trade", 14.87, 139.0]
["2026-10-02T17:13:14.973023+00:00", "trade", 14.87, 33.0]
["2026-10-02T17:13:14.973765+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.974244+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.974255+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.974701+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.975145+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:14.975595+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:16.966269+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:16.966852+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:16.966865+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:17.409980+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:18.013992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.172503+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.172587+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:13:19.173141+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.173171+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.287442+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.287916+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:19.297986+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:21.866865+00:00", "trade", 14.8723, 7.0]
["2026-10-02T17:13:21.867508+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:23.644785+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:23.646562+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:23.646959+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:23.647666+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:13:23.650627+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:23.683073+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:24.123397+00:00", "trade", 14.8696, 4.0]
["2026-10-02T17:13:24.547095+00:00", "trade", 14.865, 56.0]
["2026-10-02T17:13:27.012479+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:13:27.012544+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:13:27.012605+00:00", "trade", 14.865, 160.0]
["2026-10-02T17:13:29.423487+00:00", "trade", 14.8835, 80.0]
["2026-10-02T17:13:29.434585+00:00", "trade", 14.8803, 1.0]
["2026-10-02T17:13:29.831844+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:29.876957+00:00", "trade", 14.865, 56.0]
["2026-10-02T17:13:29.877057+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:13:30.059868+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:13:32.655721+00:00", "trade", 14.8802, 1.0]
["2026-10-02T17:13:35.299814+00:00", "trade", 14.8827, 1.0]
["2026-10-02T17:13:36.836101+00:00", "trade", 14.8724, 10.0]
["2026-10-02T17:13:39.634532+00:00", "trade", 14.8794, 2.0]
["2026-10-02T17:13:41.677206+00:00", "trade", 14.8814, 12.0]
["2026-10-02T17:13:41.681284+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:13:41.681336+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:13:41.682593+00:00", "trade", 14.87, 55.0]
["2026-10-02T17:13:41.684914+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:13:43.022341+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:43.023647+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:47.551873+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:47.551978+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:48.683996+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:13:48.684000+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:13:49.585441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:50.822701+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:13:51.361158+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:51.578429+00:00", "trade", 14.865, 5.0]
["2026-10-02T17:13:51.578918+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:53.928022+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:53.928476+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:54.125400+00:00", "trade", 14.8655, 9.0]
["2026-10-02T17:13:55.848935+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:56.058109+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:56.562192+00:00", "trade", 14.8816, 1.0]
["2026-10-02T17:13:56.563008+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:56.890961+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:58.799386+00:00", "trade", 14.8701, 3.0]
["2026-10-02T17:13:59.644764+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:59.645629+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:59.737441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:13:59.753796+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:01.156694+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:01.156786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:01.260796+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:02.316296+00:00", "trade", 14.8786, 14.0]
["2026-10-02T17:14:04.059009+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:04.545566+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:14:04.546134+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:14:04.561284+00:00", "trade", 14.87, 44.0]
["2026-10-02T17:14:05.073365+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:12.521477+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:12.536486+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:12.612832+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:15.331987+00:00", "trade", 14.87, 69.0]
["2026-10-02T17:14:15.335315+00:00", "trade", 14.87, 65.0]
["2026-10-02T17:14:15.353117+00:00", "trade", 14.87, 31.0]
["2026-10-02T17:14:15.380552+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:15.380845+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:15.948981+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:15.951408+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:16.521797+00:00", "trade", 14.865, 40.0]
["2026-10-02T17:14:16.521805+00:00", "trade", 14.865, 113.0]
["2026-10-02T17:14:16.522230+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:14:17.059809+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:14:17.059889+00:00", "trade", 14.865, 40.0]
["2026-10-02T17:14:17.059901+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:14:17.060328+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:14:17.061995+00:00", "trade", 14.865, 30.0]
["2026-10-02T17:14:18.089865+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.089897+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.089948+00:00", "trade", 14.87, 60.0]
["2026-10-02T17:14:18.090431+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.090570+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.090990+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.106186+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:14:18.106959+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.107416+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.107860+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.108115+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.109015+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:18.112542+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:19.022197+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:23.229881+00:00", "trade", 14.8796, 1.0]
["2026-10-02T17:14:24.127427+00:00", "trade", 14.8673, 5.0]
["2026-10-02T17:14:24.902619+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:24.903078+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:27.357121+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:27.392020+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:28.103492+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:14:28.104230+00:00", "trade", 14.865, 66.0]
["2026-10-02T17:14:28.104263+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:14:28.537822+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:28.598443+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:29.337411+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:14:29.383055+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:14:29.805069+00:00", "trade", 14.8674, 2.0]
["2026-10-02T17:14:30.735974+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:31.778264+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:35.258951+00:00", "trade", 14.8667, 1.0]
["2026-10-02T17:14:37.544105+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:37.544771+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:42.572792+00:00", "trade", 14.865, 73.0]
["2026-10-02T17:14:42.581402+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:14:42.736419+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.241983+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.273698+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.908567+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.915878+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.943835+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.944321+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:43.981969+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.067484+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.067519+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.072244+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.101949+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.102016+00:00", "trade", 14.865, 10.0]
["2026-10-02T17:14:44.102077+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.279990+00:00", "trade", 14.86, 18.0]
["2026-10-02T17:14:44.279991+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:14:44.279993+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:14:44.279994+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:14:44.279998+00:00", "trade", 14.86, 19.0]
["2026-10-02T17:14:44.279998+00:00", "trade", 14.86, 388.0]
["2026-10-02T17:14:44.280004+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280011+00:00", "trade", 14.86, 612.0]
["2026-10-02T17:14:44.280026+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280037+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280044+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280058+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280065+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280072+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280079+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280097+00:00", "trade", 14.86, 130.0]
["2026-10-02T17:14:44.280108+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280115+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280129+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280242+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280250+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:44.280283+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:14:44.280284+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:14:44.280394+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:14:44.280446+00:00", "trade", 14.86, 40.0]
["2026-10-02T17:14:44.280506+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:44.280520+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:44.280527+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.280703+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.280722+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.280736+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.280951+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:14:44.280981+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.281000+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.281006+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.281028+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.281284+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.282020+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.282027+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.282030+00:00", "trade", 14.86, 7.0]
["2026-10-02T17:14:44.282053+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.282739+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.284067+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:44.284230+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:14:44.285101+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.286106+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.286923+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.312304+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.317168+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.328150+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.328518+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.328960+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.329016+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.333235+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.333262+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.333906+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.337965+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.346368+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.380034+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.431848+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.477076+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.477106+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.477530+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.477633+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.477988+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.499597+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.735250+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.838537+00:00", "trade", 14.8635, 3.0]
["2026-10-02T17:14:44.839935+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.876264+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.876358+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.876770+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.876873+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.877257+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.877282+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.877426+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:14:44.879158+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.881342+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.881352+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.927096+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.927191+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:44.956673+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.013194+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.064005+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.085591+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.085756+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.101546+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.366754+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.367087+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.549137+00:00", "trade", 14.855, 500.0]
["2026-10-02T17:14:45.661265+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.720257+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.798537+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:14:45.822558+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:45.992506+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:14:46.606080+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:14:46.606081+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:14:46.606083+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:14:46.606810+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.606866+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.607240+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.607260+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.607739+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.607745+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.609271+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:46.609458+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343379+00:00", "trade", 14.86, 197.0]
["2026-10-02T17:14:48.343380+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343383+00:00", "trade", 14.86, 174.0]
["2026-10-02T17:14:48.343383+00:00", "trade", 14.86, 39.0]
["2026-10-02T17:14:48.343384+00:00", "trade", 14.86, 106.0]
["2026-10-02T17:14:48.343387+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:14:48.343387+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343390+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:14:48.343392+00:00", "trade", 14.86, 5.0]
["2026-10-02T17:14:48.343392+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:14:48.343414+00:00", "trade", 14.86, 67.0]
["2026-10-02T17:14:48.343415+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343452+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343459+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343461+00:00", "trade", 14.86, 33.0]
["2026-10-02T17:14:48.343465+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343474+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:14:48.343475+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343502+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343515+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343523+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343530+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:14:48.343591+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.343651+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.343658+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.343666+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.343673+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.343679+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.343707+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.343758+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:14:48.343997+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344148+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344163+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344202+00:00", "trade", 14.8595, 20.0]
["2026-10-02T17:14:48.344415+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344452+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344462+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344532+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.344986+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.348196+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.348216+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.349636+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.352218+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.352468+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.352675+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.354443+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.376063+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.388431+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.443881+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.444276+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.444291+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.444307+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.444340+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.444399+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.444877+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.444906+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.445333+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.445346+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.445825+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:48.446233+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.446685+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.446693+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:48.486918+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.001455+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:49.001919+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:49.001934+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:49.012001+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.012460+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.012469+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.012735+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068018+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:14:49.068051+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068072+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068079+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068100+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068108+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068115+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:14:49.068115+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068122+00:00", "trade", 14.87, 6.0]
["2026-10-02T17:14:49.068122+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068128+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068134+00:00", "trade", 14.87, 6.0]
["2026-10-02T17:14:49.068290+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068411+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068422+00:00", "trade", 14.87, 23.0]
["2026-10-02T17:14:49.068423+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068590+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068709+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.068717+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.070314+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.072627+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.072996+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.074387+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.074458+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.075404+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.076570+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:49.077028+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:14:49.077092+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.077628+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.077676+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.078240+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.179767+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:49.315061+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:50.681221+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:50.682899+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:52.033247+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:52.034847+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:53.669999+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:53.690997+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:53.934497+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:54.004858+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:54.662546+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:54.662967+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:55.470905+00:00", "trade", 14.8728, 1.0]
["2026-10-02T17:14:56.856153+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:57.979118+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:14:59.460774+00:00", "trade", 14.8714, 28.0]
["2026-10-02T17:15:00.083174+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:15:00.083685+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083743+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083817+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083828+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083836+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083863+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083889+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.083907+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.085377+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.085656+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086104+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086574+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086642+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086646+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086647+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086677+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086693+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.086779+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.087080+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.087081+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.087124+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.087249+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.087452+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.087719+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.087945+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.089075+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.089108+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.089550+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.089557+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.090058+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.093612+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.094067+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.094536+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.094546+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.094792+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.142978+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.143378+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.143480+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.143487+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:00.252745+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.253223+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.253234+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.253475+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:00.813362+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:02.801796+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:02.802416+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:03.915098+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:03.915601+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:15:04.025480+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:04.025988+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:04.026211+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:04.468276+00:00", "trade", 14.865, 6.0]
["2026-10-02T17:15:08.279819+00:00", "trade", 14.861, 1.0]
["2026-10-02T17:15:13.089920+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:13.090433+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:15.178271+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:15.180168+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:15.615993+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:15.616992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:17.495321+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:18.345397+00:00", "trade", 14.8689, 1.0]
["2026-10-02T17:15:18.832388+00:00", "trade", 14.865, 247.0]
["2026-10-02T17:15:18.832837+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:20.792325+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:22.677192+00:00", "trade", 14.8768, 6.0]
["2026-10-02T17:15:22.680143+00:00", "trade", 14.865, 19.0]
["2026-10-02T17:15:25.240620+00:00", "trade", 14.8715, 1.0]
["2026-10-02T17:15:25.598937+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:25.599668+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:25.667800+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:25.670922+00:00", "trade", 14.8653, 1.0]
["2026-10-02T17:15:25.675010+00:00", "trade", 14.8617, 4.0]
["2026-10-02T17:15:25.677637+00:00", "trade", 14.8715, 7.0]
["2026-10-02T17:15:27.180486+00:00", "trade", 14.8715, 100.0]
["2026-10-02T17:15:27.533655+00:00", "trade", 14.865, 4.0]
["2026-10-02T17:15:29.475483+00:00", "trade", 14.8768, 11.0]
["2026-10-02T17:15:32.821992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:32.822020+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:32.822775+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:36.033350+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:36.051120+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:15:36.051181+00:00", "trade", 14.865, 298.0]
["2026-10-02T17:15:37.666311+00:00", "trade", 14.8711, 80.0]
["2026-10-02T17:15:40.144278+00:00", "trade", 14.8627, 2.0]
["2026-10-02T17:15:41.503912+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:41.503940+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141401+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:15:42.141401+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:15:42.141419+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141448+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141455+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141461+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141510+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:15:42.141701+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141763+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:15:42.141779+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:15:42.141794+00:00", "trade", 14.87, 77.0]
["2026-10-02T17:15:42.141794+00:00", "trade", 14.87, 72.0]
["2026-10-02T17:15:42.141794+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:15:42.141794+00:00", "trade", 14.87, 108.0]
["2026-10-02T17:15:42.141794+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.141795+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:15:42.141872+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.141907+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142172+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142195+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142239+00:00", "trade", 14.875, 153.0]
["2026-10-02T17:15:42.142442+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142452+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142511+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.142670+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.143055+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.143138+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.146164+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.146501+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.146645+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.146867+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.147139+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.147354+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.150572+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.150653+00:00", "trade", 14.87, 150.0]
["2026-10-02T17:15:42.150734+00:00", "trade", 14.87, 50.0]
["2026-10-02T17:15:42.150925+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:15:42.151031+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.151079+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.151104+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.151139+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.151146+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.151401+00:00", "trade", 14.87, 150.0]
["2026-10-02T17:15:42.152183+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.152226+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:15:42.156142+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:15:42.156208+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:15:42.156285+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:15:42.156612+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.156982+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.168128+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.168129+00:00", "trade", 14.87, 65.0]
["2026-10-02T17:15:42.179397+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:42.283844+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.284316+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.284328+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.284347+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:42.710599+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:44.284868+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.229868+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.229970+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.230512+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.230586+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:45.230720+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.230942+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.230980+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.231048+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:15:45.249223+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.249674+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.249684+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:45.249960+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:47.465746+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:47.647261+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:47.647269+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:47.647319+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:47.958211+00:00", "trade", 14.8675, 1.0]
["2026-10-02T17:15:48.347393+00:00", "trade", 14.8698, 15.0]
["2026-10-02T17:15:49.010624+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:49.633420+00:00", "trade", 14.875, 28.0]
["2026-10-02T17:15:49.633830+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:15:49.633867+00:00", "trade", 14.87, 85.0]
["2026-10-02T17:15:49.633878+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:49.634367+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:49.670897+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:50.110135+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:15:55.942716+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:00.596168+00:00", "trade", 14.8648, 3.0]
["2026-10-02T17:16:03.739693+00:00", "trade", 14.8703, 2.0]
["2026-10-02T17:16:10.631044+00:00", "trade", 14.8712, 100.0]
["2026-10-02T17:16:15.191633+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:15.192682+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:15.374969+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:17.699565+00:00", "trade", 14.8657, 1.0]
["2026-10-02T17:16:18.349396+00:00", "trade", 14.873, 1.0]
["2026-10-02T17:16:20.311188+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:16:21.246695+00:00", "trade", 14.875, 3.0]
["2026-10-02T17:16:21.326870+00:00", "trade", 14.8668, 5.0]
["2026-10-02T17:16:22.150580+00:00", "trade", 14.875, 10.0]
["2026-10-02T17:16:22.150581+00:00", "trade", 14.875, 90.0]
["2026-10-02T17:16:22.150644+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:16:22.150649+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:16:22.150989+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:16:22.239521+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:16:22.239538+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:16:22.239795+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:16:22.239796+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:16:22.239798+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:16:22.239799+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:16:22.239803+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:16:22.239825+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:16:22.239895+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:16:22.239897+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:16:22.239901+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.239908+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.239912+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:16:22.239936+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.239947+00:00", "trade", 14.875, 150.0]
["2026-10-02T17:16:22.239968+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.240156+00:00", "trade", 14.87, 7.0]
["2026-10-02T17:16:22.240165+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.240207+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.240262+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.240270+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.240271+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.240362+00:00", "trade", 14.875, 41.0]
["2026-10-02T17:16:22.240429+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:16:22.240521+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.240560+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:16:22.240576+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:16:22.240623+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.240672+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.240688+00:00", "trade", 14.87, 31.0]
["2026-10-02T17:16:22.240691+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.240869+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.240893+00:00", "trade", 14.87, 59.0]
["2026-10-02T17:16:22.240905+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.240992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241239+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:16:22.241263+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:16:22.241264+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.241271+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:16:22.241271+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:16:22.241271+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:16:22.241301+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241305+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.241331+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241345+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241359+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241553+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241673+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241720+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.241766+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.242171+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.243766+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:16:22.245013+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.245029+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.245036+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.245292+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:16:22.245401+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.245469+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:16:22.245470+00:00", "trade", 14.87, 6.0]
["2026-10-02T17:16:22.245471+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:16:22.245473+00:00", "trade", 14.87, 36.0]
["2026-10-02T17:16:22.245476+00:00", "trade", 14.87, 16.0]
["2026-10-02T17:16:22.245558+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.245676+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.245716+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.245823+00:00", "trade", 14.87, 36.0]
["2026-10-02T17:16:22.245824+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.245865+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.245971+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:16:22.246010+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.246075+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:16:22.246079+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.246120+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:16:22.246197+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.246631+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.246850+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.247323+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.247510+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.247689+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.247798+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.271002+00:00", "trade", 14.87, 41.0]
["2026-10-02T17:16:22.271771+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.295243+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.457939+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:22.458394+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:27.585536+00:00", "trade", 14.8713, 7.0]
["2026-10-02T17:16:32.293374+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294301+00:00", "trade", 14.88, 19.0]
["2026-10-02T17:16:32.294551+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:16:32.294552+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:16:32.294574+00:00", "trade", 14.88, 53.0]
["2026-10-02T17:16:32.294577+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294599+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294605+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294611+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294903+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294914+00:00", "trade", 14.88, 92.0]
["2026-10-02T17:16:32.294927+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294930+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:16:32.294934+00:00", "trade", 14.88, 8.0]
["2026-10-02T17:16:32.294935+00:00", "trade", 14.88, 78.0]
["2026-10-02T17:16:32.295026+00:00", "trade", 14.88, 92.0]
["2026-10-02T17:16:32.295064+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:16:32.295093+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.295094+00:00", "trade", 14.88, 8.0]
["2026-10-02T17:16:32.295123+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.295133+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.295153+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.295172+00:00", "trade", 14.8722, 20.0]
["2026-10-02T17:16:32.295185+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295192+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295213+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295220+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295266+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295320+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295384+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295397+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295532+00:00", "trade", 14.885, 47.0]
["2026-10-02T17:16:32.295546+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295560+00:00", "trade", 14.885, 70.0]
["2026-10-02T17:16:32.295716+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295727+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295861+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295862+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.295895+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.296176+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.296267+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.296316+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.296483+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.297197+00:00", "trade", 14.88, 17.0]
["2026-10-02T17:16:32.299357+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.299441+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:16:32.299541+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.299819+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.300016+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.339539+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.339947+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.340444+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.340451+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:32.340474+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.340962+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.385185+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.385655+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.386656+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.387371+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.388299+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.388619+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:32.388868+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.533911+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.534680+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.549622+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.550079+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.694604+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:33.974577+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.238922+00:00", "trade", 14.885, 66.0]
["2026-10-02T17:16:34.294820+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.295395+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.375104+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.561221+00:00", "trade", 14.8728, 1.0]
["2026-10-02T17:16:34.993500+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.993970+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:34.994423+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:35.050417+00:00", "trade", 14.8741, 4.0]
["2026-10-02T17:16:36.585182+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:36.585915+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:36.807059+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.669026+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.669470+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:37.669565+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.669926+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:37.669944+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:37.669981+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.683064+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.683519+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.878714+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:37.899622+00:00", "trade", 14.8749, 1.0]
["2026-10-02T17:16:38.805057+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:39.097322+00:00", "trade", 14.8691, 1.0]
["2026-10-02T17:16:42.107818+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:42.108269+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:42.108386+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:42.108894+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:42.119968+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.071805+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.072259+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.072714+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.072735+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.072829+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.073329+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.074588+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.177953+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.178398+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.178841+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.178871+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.178940+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.181036+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.282889+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.283324+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.283787+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:43.283860+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:43.399053+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.862198+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.863817+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.863870+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.863921+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.863959+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:44.864471+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:44.972764+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:44.973281+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:45.231653+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:45.232096+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:45.232114+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:45.242137+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:45.242621+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:46.187686+00:00", "trade", 14.8688, 200.0]
["2026-10-02T17:16:47.689048+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:47.690581+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:50.967217+00:00", "trade", 14.8688, 1.0]
["2026-10-02T17:16:51.260036+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:51.953600+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.106419+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.106891+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.107311+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.107341+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.107965+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.108707+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.209671+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.210193+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.591007+00:00", "trade", 14.89, 5.0]
["2026-10-02T17:16:54.591579+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.594800+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:16:54.595283+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.595420+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.595721+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.597047+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.601651+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:54.602465+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:55.042932+00:00", "trade", 14.8688, 10.0]
["2026-10-02T17:16:55.148047+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:16:59.454022+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:00.388166+00:00", "trade", 14.8683, 200.0]
["2026-10-02T17:17:00.703695+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:02.296400+00:00", "trade", 14.881, 6.0]
["2026-10-02T17:17:05.059948+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:05.067313+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:08.118128+00:00", "trade", 14.8741, 3.0]
["2026-10-02T17:17:09.746233+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:09.746690+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.012672+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:10.116137+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:10.116658+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:10.118405+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:10.118844+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.119286+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.119299+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.119366+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:10.120168+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.120764+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:10.121221+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:10.121711+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:12.802184+00:00", "trade", 14.8684, 80.0]
["2026-10-02T17:17:20.521910+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.522429+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:20.522910+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:20.522920+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:20.523013+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.631541+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664021+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:17:20.664022+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:17:20.664024+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:17:20.664058+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664072+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664091+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664109+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:17:20.664119+00:00", "trade", 14.89, 69.0]
["2026-10-02T17:17:20.664162+00:00", "trade", 14.89, 76.0]
["2026-10-02T17:17:20.664165+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664167+00:00", "trade", 14.89, 124.0]
["2026-10-02T17:17:20.664167+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664176+00:00", "trade", 14.89, 36.0]
["2026-10-02T17:17:20.664179+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664220+00:00", "trade", 14.89, 30.0]
["2026-10-02T17:17:20.664302+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:20.664399+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:20.664401+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.664418+00:00", "trade", 14.89, 76.0]
["2026-10-02T17:17:20.664445+00:00", "trade", 14.89, 124.0]
["2026-10-02T17:17:20.664473+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664486+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664501+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664509+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664510+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664549+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664585+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664620+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664661+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.664733+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665040+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665085+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665097+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665104+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665144+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665451+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665559+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665587+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665719+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665783+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665839+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.665856+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.666231+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.666547+00:00", "trade", 14.895, 1.0]
["2026-10-02T17:17:20.666711+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.669189+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.671783+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:20.684914+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.685409+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.685432+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.685886+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.692142+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.695016+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.695451+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.695502+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.695524+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.695995+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.696011+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.696072+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.696446+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.696471+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.696536+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.696916+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:20.697008+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697056+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697266+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697341+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697358+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697505+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:20.697716+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:21.519781+00:00", "trade", 14.8697, 1.0]
["2026-10-02T17:17:21.833981+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:22.049921+00:00", "trade", 14.8697, 6.0]
["2026-10-02T17:17:22.292828+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:22.293180+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:22.293708+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:22.418912+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:22.419410+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:22.419421+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:23.422898+00:00", "trade", 14.8849, 10.0]
["2026-10-02T17:17:24.535934+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.536234+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.536683+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.536700+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.560010+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.560020+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.566573+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:24.566573+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:24.566591+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566597+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566611+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566618+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566625+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566631+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:24.566959+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567007+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567037+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567094+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567152+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567413+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567422+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567552+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:24.567718+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567735+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.567775+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.568162+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.568163+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.568274+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.569565+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:24.948349+00:00", "trade", 14.8756, 2.0]
["2026-10-02T17:17:25.009526+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:25.009728+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:25.010355+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:25.010703+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:25.019654+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:25.020101+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:26.333519+00:00", "trade", 14.8862, 19.0]
["2026-10-02T17:17:26.997529+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:17:28.007583+00:00", "trade", 14.9, 27.0]
["2026-10-02T17:17:28.007585+00:00", "trade", 14.9, 3.0]
["2026-10-02T17:17:28.007586+00:00", "trade", 14.9, 70.0]
["2026-10-02T17:17:28.007614+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.007991+00:00", "trade", 14.9, 21.0]
["2026-10-02T17:17:28.008011+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.008018+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.008067+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.008074+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.009196+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.013711+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.045583+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.045942+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046024+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046390+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046426+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046433+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046441+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046479+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.046961+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.047848+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.048296+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.148096+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.148596+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.148606+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.154737+00:00", "trade", 14.8868, 6.0]
["2026-10-02T17:17:28.594031+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:17:28.632341+00:00", "trade", 14.9, 7.0]
["2026-10-02T17:17:28.632342+00:00", "trade", 14.9, 11.0]
["2026-10-02T17:17:28.632343+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:17:28.632345+00:00", "trade", 14.9, 11.0]
["2026-10-02T17:17:28.632349+00:00", "trade", 14.9, 1.0]
["2026-10-02T17:17:28.632349+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632350+00:00", "trade", 14.9, 80.0]
["2026-10-02T17:17:28.632386+00:00", "trade", 14.9, 4.0]
["2026-10-02T17:17:28.632408+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632409+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632412+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632428+00:00", "trade", 14.905, 20.0]
["2026-10-02T17:17:28.632649+00:00", "trade", 14.905, 20.0]
["2026-10-02T17:17:28.632665+00:00", "trade", 14.905, 20.0]
["2026-10-02T17:17:28.632670+00:00", "trade", 14.905, 100.0]
["2026-10-02T17:17:28.632703+00:00", "trade", 14.9025, 20.0]
["2026-10-02T17:17:28.632758+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:17:28.632761+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632792+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.632867+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.632924+00:00", "trade", 14.9, 10.0]
["2026-10-02T17:17:28.632948+00:00", "trade", 14.9, 90.0]
["2026-10-02T17:17:28.633057+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633097+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633109+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633120+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633174+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633191+00:00", "trade", 14.9, 7.0]
["2026-10-02T17:17:28.633193+00:00", "trade", 14.9, 3.0]
["2026-10-02T17:17:28.633220+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633227+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:17:28.633265+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633349+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:17:28.633350+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:17:28.633350+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633351+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633353+00:00", "trade", 14.89, 51.0]
["2026-10-02T17:17:28.633355+00:00", "trade", 14.89, 49.0]
["2026-10-02T17:17:28.633373+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.633387+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.633402+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.633506+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.633648+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633648+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.633689+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.633704+00:00", "trade", 14.89, 23.0]
["2026-10-02T17:17:28.633706+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633707+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:17:28.633709+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633711+00:00", "trade", 14.89, 42.0]
["2026-10-02T17:17:28.633713+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.633715+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.633726+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633731+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:17:28.633733+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633749+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633757+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633773+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633776+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633789+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633796+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633803+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633851+00:00", "trade", 14.905, 20.0]
["2026-10-02T17:17:28.633904+00:00", "trade", 14.89, 23.0]
["2026-10-02T17:17:28.633905+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633906+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:17:28.633908+00:00", "trade", 14.89, 23.0]
["2026-10-02T17:17:28.633911+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633915+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633915+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.633915+00:00", "trade", 14.88, 16.0]
["2026-10-02T17:17:28.633915+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.633925+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.633925+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.633925+00:00", "trade", 14.88, 42.0]
["2026-10-02T17:17:28.633925+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.633931+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:17:28.633938+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.633945+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.633948+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.633952+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:17:28.633961+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.633993+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:28.634001+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634006+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.634013+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.634015+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634017+00:00", "trade", 14.89, 13.0]
["2026-10-02T17:17:28.634020+00:00", "trade", 14.885, 40.0]
["2026-10-02T17:17:28.634020+00:00", "trade", 14.88, 60.0]
["2026-10-02T17:17:28.634021+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:17:28.634021+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634029+00:00", "trade", 14.885, 70.0]
["2026-10-02T17:17:28.634029+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634030+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634031+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:17:28.634031+00:00", "trade", 14.88, 40.0]
["2026-10-02T17:17:28.634036+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634037+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634044+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634072+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634073+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:17:28.634075+00:00", "trade", 14.88, 23.0]
["2026-10-02T17:17:28.634076+00:00", "trade", 14.88, 21.0]
["2026-10-02T17:17:28.634086+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634088+00:00", "trade", 14.895, 30.0]
["2026-10-02T17:17:28.634112+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634115+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634116+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:17:28.634116+00:00", "trade", 14.89, 45.0]
["2026-10-02T17:17:28.634116+00:00", "trade", 14.89, 41.0]
["2026-10-02T17:17:28.634142+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634149+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634155+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634162+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634168+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:28.634169+00:00", "trade", 14.89, 41.0]
["2026-10-02T17:17:28.634170+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634171+00:00", "trade", 14.89, 39.0]
["2026-10-02T17:17:28.634198+00:00", "trade", 14.89, 29.0]
["2026-10-02T17:17:28.634200+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:17:28.634200+00:00", "trade", 14.89, 33.0]
["2026-10-02T17:17:28.634204+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:17:28.634220+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:17:28.634221+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634222+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.634225+00:00", "trade", 14.89, 31.0]
["2026-10-02T17:17:28.634227+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634250+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:28.634265+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.634266+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634271+00:00", "trade", 14.88, 64.0]
["2026-10-02T17:17:28.634360+00:00", "trade", 14.8948, 20.0]
["2026-10-02T17:17:28.634384+00:00", "trade", 14.89, 30.0]
["2026-10-02T17:17:28.634403+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:28.634408+00:00", "quote", 14.89, 14.89]
["2026-10-02T17:17:28.634526+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:28.634535+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634646+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634743+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:17:28.634768+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634769+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.634837+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634884+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.634970+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:17:28.635189+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635210+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635253+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635270+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635316+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635342+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635362+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.635415+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636013+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636407+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:17:28.636408+00:00", "trade", 14.88, 36.0]
["2026-10-02T17:17:28.636409+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:17:28.636411+00:00", "trade", 14.88, 20.0]
["2026-10-02T17:17:28.636451+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636459+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636466+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636466+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636491+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636500+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.636508+00:00", "trade", 14.88, 14.0]
["2026-10-02T17:17:28.636508+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:17:28.636561+00:00", "trade", 14.88, 41.0]
["2026-10-02T17:17:28.636564+00:00", "trade", 14.88, 33.0]
["2026-10-02T17:17:28.636564+00:00", "trade", 14.88, 38.0]
["2026-10-02T17:17:28.636564+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:17:28.636609+00:00", "trade", 14.88, 17.0]
["2026-10-02T17:17:28.636686+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.636764+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.636771+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.636803+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.636841+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.636997+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.637027+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.637097+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.637177+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.637279+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.641025+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.641924+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.650901+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.650926+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.651509+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.654269+00:00", "trade", 14.875, 105.0]
["2026-10-02T17:17:28.654320+00:00", "trade", 14.875, 109.0]
["2026-10-02T17:17:28.654884+00:00", "trade", 14.8854, 20.0]
["2026-10-02T17:17:28.655968+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.656110+00:00", "trade", 14.875, 105.0]
["2026-10-02T17:17:28.656447+00:00", "trade", 14.875, 109.0]
["2026-10-02T17:17:28.659088+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.659105+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.659114+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.659120+00:00", "trade", 14.875, 90.0]
["2026-10-02T17:17:28.659127+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:17:28.659166+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.659168+00:00", "trade", 14.87, 131.0]
["2026-10-02T17:17:28.659224+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.659396+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.659397+00:00", "trade", 14.875, 82.0]
["2026-10-02T17:17:28.659397+00:00", "trade", 14.87, 9.0]
["2026-10-02T17:17:28.659596+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.659621+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.659639+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.659658+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.659874+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.659966+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:17:28.660026+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:17:28.660083+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660124+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660145+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660192+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660325+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660328+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:17:28.660347+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660400+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660540+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660806+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.660907+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.661602+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.664544+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.664992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.665495+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.665656+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.665682+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.665716+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.665724+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.666066+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.666179+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:17:28.667428+00:00", "trade", 14.87, 46.0]
["2026-10-02T17:17:28.667428+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.667429+00:00", "trade", 14.87, 90.0]
["2026-10-02T17:17:28.667435+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.667456+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.667470+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.667486+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.667511+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.667923+00:00", "trade", 14.875, 144.0]
["2026-10-02T17:17:28.667992+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668001+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668007+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.668018+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.668107+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668117+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668153+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:17:28.668202+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668390+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.668496+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:17:28.668589+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668622+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.668772+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:17:28.669263+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.669653+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.669773+00:00", "trade", 14.88, 6.0]
["2026-10-02T17:17:28.669792+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.669799+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.669820+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.670348+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.670361+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:17:28.670541+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.671054+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.674803+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.675179+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.676175+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:17:28.685214+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.685221+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.685603+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.686054+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:17:28.706359+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.706669+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.706822+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.706846+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.706876+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.706891+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.707287+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.707383+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.708198+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.708664+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.709876+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.709900+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.709906+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.731088+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:28.731142+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:29.024744+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:29.593949+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:29.597838+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:17:29.598253+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.598401+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.598427+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.598451+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:29.598730+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.598752+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599020+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599052+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599057+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599089+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599095+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599103+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.599188+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599423+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599432+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599474+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.599514+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.599667+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599761+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.599947+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.600294+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.603046+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.603546+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.603857+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.604636+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.611134+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.611597+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.612034+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.612052+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.620285+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.631338+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.631848+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.631932+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.632106+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.632811+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.632834+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.633210+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.633275+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.633642+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.633677+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.633697+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.634091+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.634113+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.634136+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.634584+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.637110+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.646755+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:29.647259+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:29.647322+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:17:29.652556+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.673974+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.674362+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.674806+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.674820+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:29.674889+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.675379+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:29.711153+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:17:35.014174+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.014951+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015014+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015092+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015496+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015503+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015601+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.015629+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.016184+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.016289+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.017537+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.022144+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022169+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022176+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022430+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022456+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022517+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022621+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022622+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022633+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022648+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022663+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022678+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022731+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022766+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.022774+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023156+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023185+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023216+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023465+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.023478+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023559+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.023583+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.023780+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.024295+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:35.024685+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.024745+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.025183+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.025696+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.039331+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.676978+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.698395+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:17:35.735595+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:35.784919+00:00", "trade", 14.885, 300.0]
["2026-10-02T17:17:36.076994+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077021+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077028+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077537+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077627+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077659+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.077682+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.078242+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.078346+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.078392+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.078453+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.078776+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.078810+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.078856+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:36.079300+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.079644+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.080089+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.080096+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:36.093043+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.177044+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.177073+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.177080+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.177571+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.177991+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.178015+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.178039+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.178373+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.178681+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.178687+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.178823+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.178934+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.178958+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.179173+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.179183+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.179277+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.179366+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:37.179819+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.180135+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.180153+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:37.186808+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.277036+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.277064+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.277071+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.277543+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.277593+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.277917+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.278497+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.278563+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.278587+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.278906+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.278917+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.278946+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.279141+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:38.279300+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.279721+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.280058+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.280165+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.294111+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:38.361713+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.376968+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.376997+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.377487+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.377503+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.377865+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.378480+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.378487+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.378488+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.378505+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.378512+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.378576+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.378746+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.378832+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.378933+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.379001+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.379026+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.379139+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.379178+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.379197+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.379207+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.379344+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.379375+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.380144+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.417810+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:39.418265+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.418752+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:39.540565+00:00", "trade", 14.8754, 1.0]
["2026-10-02T17:17:40.065216+00:00", "trade", 14.8754, 2.0]
["2026-10-02T17:17:40.476969+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.476998+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.477296+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.477344+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.477497+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.477716+00:00", "trade", 14.89, 130.0]
["2026-10-02T17:17:40.478295+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.478320+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.478340+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.478396+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.478447+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.478488+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.478625+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:40.478893+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.479278+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.479362+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.479770+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.479895+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.479911+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:40.480327+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.482956+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.483419+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:40.483477+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:41.576965+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.576994+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.577241+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.577327+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.577458+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.577901+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578412+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578419+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:41.578619+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578708+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578831+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578858+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578889+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578899+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.578931+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.579074+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:41.579594+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:41.580020+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:41.580820+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:41.582437+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.676973+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.677000+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.677253+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.677484+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.677539+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.677860+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.677898+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.677978+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.678230+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.678377+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.678473+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.678826+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.678850+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:42.679607+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.680113+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:42.680641+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.776216+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.776956+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.776983+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.777236+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.777260+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.777265+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.777323+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.777445+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.777906+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.778397+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.778428+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.778674+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.778763+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.778877+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.778885+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.778908+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.778942+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.779112+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:43.779391+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.779614+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.779739+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:17:43.780058+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.780503+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:43.797043+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.877012+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:44.877041+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:44.877573+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:44.877898+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:44.878905+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:44.977347+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.977783+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.977821+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.978430+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.979384+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:44.979844+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:45.976987+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.977014+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.977272+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.977354+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.977928+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.978412+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:45.978746+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:45.979167+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:45.979614+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:45.980057+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:45.980273+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:46.006717+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.076951+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:47.077314+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:47.077923+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:47.079326+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:47.177357+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.177806+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.177825+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.178269+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.178420+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.179613+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.180071+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:47.553104+00:00", "trade", 14.8754, 14.0]
["2026-10-02T17:17:47.987864+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:48.176967+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:48.179331+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:49.154451+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.154915+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.154932+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.155865+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.156717+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.157201+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.253995+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:49.256163+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:49.354389+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.354826+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.354844+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.355333+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.356761+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:49.357219+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:50.254633+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:50.257000+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:51.154459+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.154911+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.154927+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.155910+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.157391+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.157850+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.188567+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.354071+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:51.355934+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:51.356372+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:51.454022+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:51.454436+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.454894+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.455490+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.456635+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:51.457097+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:52.454032+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:52.455922+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:52.456350+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.154018+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.154446+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.154925+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.155859+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.157239+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.157703+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.554073+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.556001+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.556437+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.654063+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:53.654475+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.654930+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.655694+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.656998+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:53.657454+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:54.654044+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:54.655905+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:54.656340+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:55.154028+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:55.154448+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.154915+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.155844+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.157187+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.157645+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.754094+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:55.755889+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:55.756264+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:55.854434+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.854868+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.854884+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.854922+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.855525+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.856695+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:55.857150+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.854056+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:56.855943+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:56.856137+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:56.954405+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.954839+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.954856+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.954887+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.955280+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.956350+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:56.956808+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:57.954066+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:57.954891+00:00", "trade", 14.89, 48.0]
["2026-10-02T17:17:57.955870+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:57.956135+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:58.054429+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.054846+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.054861+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.054904+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.055290+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.056125+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.057664+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:58.656397+00:00", "trade", 14.8792, 14.0]
["2026-10-02T17:17:59.054043+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:59.054565+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:59.054857+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:59.054938+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:59.056068+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:59.056521+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:59.056839+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:17:59.057289+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:17:59.057970+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.154026+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:00.155915+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:00.156354+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:00.179953+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:00.254469+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.254908+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.255286+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.256321+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.256782+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.277755+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.280643+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:00.978207+00:00", "trade", 14.8872, 1.0]
["2026-10-02T17:18:01.254074+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:01.255981+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:01.256263+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:01.302683+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:18:01.354433+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.354840+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.354855+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.354910+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.355424+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.356291+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.356746+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:01.727866+00:00", "trade", 14.885, 14.0]
["2026-10-02T17:18:02.354036+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:02.356174+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:02.356617+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.154013+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.154458+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.154904+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.155851+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.157199+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.157660+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.454037+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.455938+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.456379+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.554007+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:03.554424+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.554861+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.555615+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.556761+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:03.557217+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:04.554037+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:04.555934+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:08.640503+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:08.662890+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:18:08.662891+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:08.662910+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662918+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662924+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662931+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662945+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662959+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662966+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662973+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.662980+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.663169+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.663184+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:08.663281+00:00", "trade", 14.88, 18.0]
["2026-10-02T17:18:08.663281+00:00", "trade", 14.88, 15.0]
["2026-10-02T17:18:08.663323+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.663384+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:08.663498+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.663595+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.663792+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.663812+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.664537+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.664541+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.665054+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.666272+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.673539+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.694216+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:08.694408+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.697283+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:08.706346+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:08.706515+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:08.716528+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:09.602115+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:09.602536+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:09.602636+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:09.602643+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:18:09.602667+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:09.602669+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:09.602675+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:09.602679+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:09.602687+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.602702+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.602716+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.602733+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.603025+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.603213+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:09.603245+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.603298+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.603325+00:00", "trade", 14.88, 131.0]
["2026-10-02T17:18:09.603352+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.603761+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.603805+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.604490+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:09.604904+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:18:09.604937+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:09.635846+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:09.635853+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:09.636347+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:09.655826+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:09.656223+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:09.656231+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:09.682166+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:09.682204+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.019414+00:00", "trade", 14.8759, 1.0]
["2026-10-02T17:18:10.847916+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.858449+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.935472+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.935499+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.935784+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.935843+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.936240+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.936337+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.936450+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.936480+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.936507+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:18:10.936774+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.936869+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.936929+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.937011+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:10.937020+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:18:10.937041+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:10.937222+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.937286+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.937517+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.937604+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.937613+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.937693+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.937749+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.937901+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938002+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.938063+00:00", "quote", 14.86, 14.9]
["2026-10-02T17:18:10.938072+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938096+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938351+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938549+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938747+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938796+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.938836+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.939153+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.939610+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.939640+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.940061+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.940513+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.946780+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.947151+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.951318+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.951455+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.951803+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.952269+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.961397+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.961748+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962064+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962190+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962220+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962252+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.962463+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962640+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962656+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.962729+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.962931+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.965910+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.979175+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.979640+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.979701+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.979879+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980006+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.980035+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.980205+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.980364+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980390+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980443+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980452+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980483+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980662+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980815+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980885+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:10.980957+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.980975+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.982005+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.982059+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:10.982461+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:18:11.010682+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.010708+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.010715+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011184+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011208+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011231+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011724+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011733+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.011917+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.012119+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.012129+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.159200+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.202801+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.204048+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:11.212760+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.726067+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.726325+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726584+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726898+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726939+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726946+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726947+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726964+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.726975+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727110+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727284+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727378+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727462+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727466+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727507+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727512+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.727760+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.727777+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.728084+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.728422+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.728513+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:14.728920+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.728971+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729151+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729213+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729359+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729423+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729448+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.729797+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.730071+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.730267+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.730455+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.732070+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.732482+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.740428+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.740976+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:14.742373+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:15.347767+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:16.085151+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:18:16.085492+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:16.085532+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:16.085533+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:18:16.085550+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:16.085556+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:18:16.085562+00:00", "trade", 14.87, 72.0]
["2026-10-02T17:18:16.085565+00:00", "trade", 14.87, 72.0]
["2026-10-02T17:18:16.085571+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:18:16.085580+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.085587+00:00", "trade", 14.87, 28.0]
["2026-10-02T17:18:16.085589+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.085595+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.085616+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.085623+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.085630+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.085644+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.085680+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.086094+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.086395+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.086661+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.086668+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:18:16.090436+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.090656+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.090676+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.091878+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:16.093891+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:18.923586+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:23.732137+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:24.489960+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:26.341350+00:00", "trade", 14.8852, 2.0]
["2026-10-02T17:18:28.658388+00:00", "trade", 14.8781, 9.0]
["2026-10-02T17:18:32.452713+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:33.439914+00:00", "trade", 14.87, 9.0]
["2026-10-02T17:18:35.317338+00:00", "trade", 14.8763, 1.0]
["2026-10-02T17:18:39.541845+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:18:40.943700+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.324477+00:00", "trade", 14.8763, 1.0]
["2026-10-02T17:18:41.956259+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.956269+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.956286+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.956298+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.956700+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:41.956785+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024146+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024178+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024184+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024191+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024203+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024430+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024910+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.024917+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.026494+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.026562+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.028439+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.028449+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.028512+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.028565+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.028713+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.030002+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:47.079596+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:18:47.080152+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:18:50.477067+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:56.901425+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:56.902730+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:58.660400+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:18:59.481154+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:18:59.755849+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:59.756799+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:59.757238+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:59.765788+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:18:59.811776+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:19:02.769569+00:00", "trade", 14.8765, 1.0]
["2026-10-02T17:19:05.303045+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:19:05.954142+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:19:05.954851+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:19:05.955539+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:19:05.955596+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:19:05.955772+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:19:05.956494+00:00", "trade", 14.87, 105.0]
["2026-10-02T17:19:10.692372+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:10.696025+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:10.696055+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:19:11.235807+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:13.143687+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:13.150067+00:00", "trade", 14.8764, 136.0]
["2026-10-02T17:19:13.486908+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:19:18.102875+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:19:18.572300+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:18.572368+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:18.572375+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:19:18.572387+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.572810+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.573376+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.573725+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.574305+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.574735+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.574747+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.575110+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.575133+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.575187+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.579682+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:19:18.602336+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.603322+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.604800+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:18.642342+00:00", "trade", 14.8691, 15.0]
["2026-10-02T17:19:19.925317+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:20.089311+00:00", "trade", 14.8767, 2.0]
["2026-10-02T17:19:21.256764+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:21.826219+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:24.576270+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:27.177637+00:00", "trade", 14.8691, 1.0]
["2026-10-02T17:19:27.527694+00:00", "trade", 14.8776, 4.0]
["2026-10-02T17:19:27.529274+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:28.662405+00:00", "trade", 14.8687, 4.0]
["2026-10-02T17:19:29.359958+00:00", "trade", 14.8768, 1.0]
["2026-10-02T17:19:31.655583+00:00", "trade", 14.8775, 7.0]
["2026-10-02T17:19:34.028601+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:48.607341+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:19:48.679416+00:00", "trade", 14.8798, 1.0]
["2026-10-02T17:19:49.781800+00:00", "trade", 14.877, 1.0]
["2026-10-02T17:19:51.713605+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:00.025854+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:20:00.025920+00:00", "trade", 14.875, 192.0]
["2026-10-02T17:20:00.026479+00:00", "trade", 14.8751, 1.0]
["2026-10-02T17:20:01.942148+00:00", "trade", 14.875, 200.0]
["2026-10-02T17:20:02.340077+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.340536+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.343698+00:00", "trade", 14.88, 38.0]
["2026-10-02T17:20:02.343778+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:20:02.343780+00:00", "trade", 14.88, 69.0]
["2026-10-02T17:20:02.343828+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.343834+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344028+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344061+00:00", "trade", 14.88, 127.0]
["2026-10-02T17:20:02.344076+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:20:02.344205+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344212+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344219+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344227+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344243+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344301+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:20:02.344306+00:00", "trade", 14.88, 9.0]
["2026-10-02T17:20:02.344308+00:00", "trade", 14.88, 69.0]
["2026-10-02T17:20:02.344308+00:00", "trade", 14.88, 208.0]
["2026-10-02T17:20:02.344309+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:20:02.344330+00:00", "trade", 14.88, 193.0]
["2026-10-02T17:20:02.344332+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:20:02.344350+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:20:02.344374+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:20:02.344395+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344416+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344423+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344487+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344502+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344675+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344710+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344822+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344842+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344868+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344946+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.344963+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.345291+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.349775+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.374806+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.809760+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.810189+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.843165+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:02.843617+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.199191+00:00", "trade", 14.8813, 8.0]
["2026-10-02T17:20:03.346299+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.346751+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.354169+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.354177+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.354191+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.354206+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:20:03.354211+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:20:03.354214+00:00", "trade", 14.89, 9.0]
["2026-10-02T17:20:03.354237+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:20:03.354276+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:20:03.354276+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:20:03.354279+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:20:03.354281+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:20:03.354281+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:20:03.354333+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354353+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354360+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354370+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354378+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354512+00:00", "trade", 14.895, 18.0]
["2026-10-02T17:20:03.354605+00:00", "trade", 14.89, 6.0]
["2026-10-02T17:20:03.354892+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354921+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.354965+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.355169+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.355455+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362146+00:00", "trade", 14.9, 38.0]
["2026-10-02T17:20:03.362199+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:20:03.362200+00:00", "trade", 14.9, 200.0]
["2026-10-02T17:20:03.362206+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362227+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362237+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:20:03.362241+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362248+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362254+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362260+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362273+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362287+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362362+00:00", "trade", 14.9, 38.0]
["2026-10-02T17:20:03.362482+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:20:03.362584+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:20:03.362586+00:00", "trade", 14.9, 65.0]
["2026-10-02T17:20:03.362586+00:00", "trade", 14.9, 80.0]
["2026-10-02T17:20:03.362587+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:20:03.362645+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:20:03.362656+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.362670+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.362676+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.362705+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.362773+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363284+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363291+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363316+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363324+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363325+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:20:03.363326+00:00", "trade", 14.91, 5.0]
["2026-10-02T17:20:03.363330+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363345+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363359+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363372+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363378+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363900+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363915+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363924+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.363930+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.364170+00:00", "trade", 14.91, 24.0]
["2026-10-02T17:20:03.364227+00:00", "trade", 14.91, 14.0]
["2026-10-02T17:20:03.364424+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.364448+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366243+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366272+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366562+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366583+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366589+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366618+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:20:03.366668+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:20:03.366668+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.366713+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.366749+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.366755+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.366782+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.366899+00:00", "trade", 14.91, 6.0]
["2026-10-02T17:20:03.367016+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.367530+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.367643+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.370479+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.370741+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.403103+00:00", "trade", 14.915, 6.0]
["2026-10-02T17:20:03.403130+00:00", "trade", 14.915, 62.0]
["2026-10-02T17:20:03.403150+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.461548+00:00", "trade", 14.915, 3.0]
["2026-10-02T17:20:03.554186+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:03.554195+00:00", "trade", 14.91, 200.0]
["2026-10-02T17:20:03.554200+00:00", "trade", 14.92, 69.0]
["2026-10-02T17:20:03.554202+00:00", "trade", 14.92, 4.0]
["2026-10-02T17:20:03.554253+00:00", "trade", 14.92, 33.0]
["2026-10-02T17:20:03.554261+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.554290+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:20:03.554556+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.554645+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.555391+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.555418+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.559373+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.559759+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.560298+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.583924+00:00", "trade", 14.92, 145.0]
["2026-10-02T17:20:03.583924+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.583926+00:00", "trade", 14.92, 142.0]
["2026-10-02T17:20:03.583945+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.583958+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.583965+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.583978+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.584301+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:20:03.584310+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:03.584341+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:03.584505+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:03.584555+00:00", "trade", 14.8937, 20.0]
["2026-10-02T17:20:03.584603+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584633+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584654+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584759+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584786+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584794+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584860+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.584964+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:03.585161+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585308+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585661+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585771+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585847+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585912+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.585936+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.589773+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.592811+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.592834+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.592841+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.593413+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.627325+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.627672+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.725582+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.725601+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.726100+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.726306+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:20:03.726417+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:20:03.726449+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.726467+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:20:03.849659+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.849684+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:03.988424+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.988466+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.988476+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:03.989564+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:04.367140+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:05.129833+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:05.938618+00:00", "trade", 14.8919, 1.0]
["2026-10-02T17:20:06.429802+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:06.429829+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.404634+00:00", "trade", 14.92, 68.0]
["2026-10-02T17:20:07.404634+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.404636+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:20:07.404658+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.404690+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.405146+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.405816+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.405841+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.405880+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.405886+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.408064+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:07.412094+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.412537+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.412552+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.412593+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:07.756656+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:09.743830+00:00", "trade", 14.8824, 80.0]
["2026-10-02T17:20:10.010631+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.010654+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.010661+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.010689+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.011127+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.011198+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.011269+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.011296+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.011303+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.011594+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.012400+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.012476+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.012686+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.012830+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.012854+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.014214+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.014234+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.021417+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.034155+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:20:10.042386+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.042488+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.042502+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.042509+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.042516+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.042547+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.042558+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.042743+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:20:10.042996+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.043170+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.043202+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.043627+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.043648+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.043687+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.060835+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.060860+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.061765+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.061820+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.081968+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.085801+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.086299+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.086752+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.086766+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:10.087225+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:10.482529+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:11.042794+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.042821+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.043134+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.043334+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:11.043392+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:11.043406+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:11.043439+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:11.043771+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.044226+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.044675+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:11.045126+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:12.142792+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.142820+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.143106+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.143746+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.143759+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.144128+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:12.144213+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.144588+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:12.144617+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:12.144681+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:12.467616+00:00", "trade", 14.8784, 28.0]
["2026-10-02T17:20:12.470154+00:00", "trade", 14.8873, 1.0]
["2026-10-02T17:20:12.517706+00:00", "trade", 14.8799, 15.0]
["2026-10-02T17:20:12.817402+00:00", "trade", 14.8828, 2.0]
["2026-10-02T17:20:13.023349+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.023445+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.043746+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.223503+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.223529+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.223796+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.224050+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.224105+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.224479+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.224804+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.224883+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:13.224946+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:13.225341+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:14.323506+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.323533+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.323811+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:20:14.323842+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324118+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:14.324174+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:14.324465+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324534+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324687+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:20:14.324748+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:20:14.324794+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324807+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324821+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.324894+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:14.324949+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:14.325263+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:14.344863+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:15.423533+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.423562+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.423830+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.424473+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.424514+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.424844+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:15.424924+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.425297+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:15.425358+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:15.425842+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:16.523521+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:16.523549+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:16.523832+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:16.524457+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:16.524505+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:16.524827+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:16.524902+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:16.984284+00:00", "trade", 14.8831, 1.0]
["2026-10-02T17:20:17.051141+00:00", "trade", 14.8917, 6.0]
["2026-10-02T17:20:17.623501+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.623530+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.623815+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.624512+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.624882+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:17.625136+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.625221+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:17.625389+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.625448+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.625603+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:17.626240+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:18.202742+00:00", "trade", 14.8937, 57.0]
["2026-10-02T17:20:18.723471+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:18.723498+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:18.723805+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:18.724409+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:18.724781+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:18.725084+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:18.725602+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.701867+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.702351+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.702361+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.770183+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.802249+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.802275+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.802581+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803203+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803281+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803291+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803321+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803579+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.803634+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:19.803680+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803770+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.803797+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:19.804190+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:20:19.804580+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.137160+00:00", "trade", 14.8977, 8.0]
["2026-10-02T17:20:20.218667+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.802309+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.802338+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.803239+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.803278+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.803981+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.804384+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.805190+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.805253+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:20.902633+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.903056+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.903131+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.903199+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.903223+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.903469+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:20.904372+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:20:21.902285+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.902314+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.902457+00:00", "trade", 14.8794, 103.0]
["2026-10-02T17:20:21.903219+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.903275+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.904186+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.904617+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.905132+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.905510+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.905611+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.915561+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.915962+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:21.916024+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:23.775745+00:00", "trade", 14.8876, 1.0]
["2026-10-02T17:20:24.013009+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:24.013298+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:24.013773+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:24.013780+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:24.023748+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:20:24.266342+00:00", "trade", 14.8835, 2.0]
["2026-10-02T17:20:26.736367+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:26.736413+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:26.736439+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:20:26.736831+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.737265+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.737570+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:20:26.737633+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.737640+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.737661+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.738056+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:26.738413+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:27.198064+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:27.198098+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:27.199251+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:28.045484+00:00", "trade", 14.8836, 5.0]
["2026-10-02T17:20:28.402942+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:28.818126+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:28.818153+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:31.420971+00:00", "trade", 14.8794, 51.0]
["2026-10-02T17:20:32.668460+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:32.722870+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:32.970606+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:33.586401+00:00", "trade", 14.9175, 6.0]
["2026-10-02T17:20:36.030651+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:36.817655+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:38.079852+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:42.173561+00:00", "trade", 14.8851, 1.0]
["2026-10-02T17:20:42.352410+00:00", "trade", 14.8851, 80.0]
["2026-10-02T17:20:54.834957+00:00", "trade", 14.91, 64.0]
["2026-10-02T17:20:55.502989+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:20:55.503770+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:00.882485+00:00", "trade", 14.8853, 100.0]
["2026-10-02T17:21:01.285332+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:01.285908+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:02.776291+00:00", "trade", 14.91, 196.0]
["2026-10-02T17:21:03.588406+00:00", "trade", 14.91, 2.0]
["2026-10-02T17:21:03.661122+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:04.604744+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:05.150173+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:05.151161+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:06.074214+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:08.515396+00:00", "trade", 14.8855, 1.0]
["2026-10-02T17:21:10.065253+00:00", "trade", 14.8855, 1.0]
["2026-10-02T17:21:11.013795+00:00", "trade", 14.91, 26.0]
["2026-10-02T17:21:11.013859+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:21:11.013920+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:21:11.013983+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:11.014575+00:00", "trade", 14.91, 44.0]
["2026-10-02T17:21:12.474760+00:00", "trade", 14.9101, 1.0]
["2026-10-02T17:21:13.635799+00:00", "trade", 14.9115, 1.0]
["2026-10-02T17:21:13.638929+00:00", "trade", 14.91, 156.0]
["2026-10-02T17:21:13.638995+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:17.344854+00:00", "trade", 14.92, 39.0]
["2026-10-02T17:21:17.345357+00:00", "trade", 14.92, 61.0]
["2026-10-02T17:21:20.535106+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:21:20.535263+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:21:20.535286+00:00", "trade", 14.91, 18.0]
["2026-10-02T17:21:20.535546+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:21:20.536333+00:00", "trade", 14.91, 1.0]
["2026-10-02T17:21:20.536402+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:21:20.538012+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:21:20.567118+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.041383+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.098967+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:21.099853+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:21:21.099891+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.102274+00:00", "trade", 14.91, 15.0]
["2026-10-02T17:21:21.102276+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:21:21.151960+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:21:21.161144+00:00", "trade", 14.91, 38.0]
["2026-10-02T17:21:21.161227+00:00", "trade", 14.91, 38.0]
["2026-10-02T17:21:21.267793+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.275776+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.275805+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.734351+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.735423+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:21.735450+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:22.199877+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:22.201264+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:22.201290+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:23.001363+00:00", "trade", 14.9096, 1.0]
["2026-10-02T17:21:23.106222+00:00", "trade", 14.8892, 80.0]
["2026-10-02T17:21:23.693663+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:23.765170+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:23.765627+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:24.238766+00:00", "trade", 14.9096, 8.0]
["2026-10-02T17:21:24.457553+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:24.798282+00:00", "trade", 14.9096, 11.0]
["2026-10-02T17:21:27.142804+00:00", "trade", 14.9095, 3.0]
["2026-10-02T17:21:28.523379+00:00", "trade", 14.8893, 1.0]
["2026-10-02T17:21:33.590398+00:00", "trade", 14.9111, 6.0]
["2026-10-02T17:21:34.639524+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:34.643093+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:35.825788+00:00", "trade", 14.9102, 56.0]
["2026-10-02T17:21:36.397986+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.398014+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419602+00:00", "trade", 14.91, 14.0]
["2026-10-02T17:21:36.419604+00:00", "trade", 14.91, 86.0]
["2026-10-02T17:21:36.419609+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419622+00:00", "trade", 14.91, 14.0]
["2026-10-02T17:21:36.419623+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:21:36.419629+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419643+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419658+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419665+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:21:36.419996+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.420072+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420079+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420100+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420303+00:00", "trade", 14.91, 149.0]
["2026-10-02T17:21:36.420356+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420436+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420734+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.420854+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.421206+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.424902+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.425540+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.452010+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:21:36.452392+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.452877+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.452884+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.453681+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.454455+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:36.561559+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:21:38.689707+00:00", "trade", 14.8905, 1.0]
["2026-10-02T17:21:39.223108+00:00", "trade", 14.92, 80.0]
["2026-10-02T17:21:39.223108+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:21:39.223142+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.223170+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.223797+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.223882+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.223923+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.224334+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.322548+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.323000+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:39.323016+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:40.617812+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:40.619409+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:40.724989+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:41.352919+00:00", "trade", 14.8906, 2.0]
["2026-10-02T17:21:46.189824+00:00", "trade", 14.8906, 126.0]
["2026-10-02T17:21:46.653927+00:00", "trade", 14.8906, 84.0]
["2026-10-02T17:21:49.620205+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:49.620796+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:50.990852+00:00", "trade", 14.8906, 1.0]
["2026-10-02T17:21:52.411655+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:52.411725+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:52.415276+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:21:52.422129+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:54.399595+00:00", "trade", 14.911, 2.0]
["2026-10-02T17:21:54.559294+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:54.559733+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:54.559748+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:55.208708+00:00", "trade", 14.8906, 100.0]
["2026-10-02T17:21:55.487091+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:55.488049+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:55.497036+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:56.544666+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:21:58.136886+00:00", "trade", 14.8906, 5.0]
["2026-10-02T17:21:59.144888+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:00.587583+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:00.865287+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:00.865323+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:00.865817+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:00.865899+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:01.577479+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:01.638509+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:22:01.638511+00:00", "trade", 14.91, 2.0]
["2026-10-02T17:22:01.638546+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.639000+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.639255+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.639286+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.639739+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.641421+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.644682+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.648948+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:01.649396+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:03.592398+00:00", "trade", 14.9113, 4.0]
["2026-10-02T17:22:05.610789+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:05.610858+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:05.611249+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:06.597371+00:00", "trade", 14.9117, 3.0]
["2026-10-02T17:22:07.073895+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.247873+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:09.255306+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255327+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:22:09.255328+00:00", "trade", 14.91, 80.0]
["2026-10-02T17:22:09.255330+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:22:09.255332+00:00", "trade", 14.91, 40.0]
["2026-10-02T17:22:09.255338+00:00", "trade", 14.91, 60.0]
["2026-10-02T17:22:09.255343+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:09.255354+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255360+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255368+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255374+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255381+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255415+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.255434+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:22:09.255483+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.255555+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255591+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255597+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255795+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255823+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255825+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255895+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.255922+00:00", "trade", 14.91, 18.0]
["2026-10-02T17:22:09.256004+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.256023+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.256086+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.260389+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.269340+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.278950+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:09.300124+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.300131+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.300174+00:00", "trade", 14.91, 90.0]
["2026-10-02T17:22:09.300174+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.300193+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.300201+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300207+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300221+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300247+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300254+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300260+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.300940+00:00", "trade", 14.91, 18.0]
["2026-10-02T17:22:09.300941+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:22:09.300984+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.301238+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.301245+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.301303+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.301346+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.303603+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.311000+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.362619+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.363067+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.363115+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.363141+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:09.363205+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.363531+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.363547+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.363697+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.364470+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:09.365308+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:10.013836+00:00", "trade", 14.9, 200.0]
["2026-10-02T17:22:11.305219+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:22:11.305237+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.305244+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.305258+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.305271+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.305278+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.306859+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.307928+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.308917+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.318560+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.355929+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.356333+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.356381+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:11.356428+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.356782+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.359821+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.359845+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.476420+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:11.476450+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:12.526747+00:00", "trade", 14.91, 6.0]
["2026-10-02T17:22:13.418337+00:00", "trade", 14.8813, 5.0]
["2026-10-02T17:22:13.509357+00:00", "trade", 14.9103, 60.0]
["2026-10-02T17:22:14.054117+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:14.054504+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:14.058152+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:16.522443+00:00", "trade", 14.8913, 1.0]
["2026-10-02T17:22:16.522974+00:00", "trade", 14.8913, 1.0]
["2026-10-02T17:22:17.033543+00:00", "trade", 14.91, 200.0]
["2026-10-02T17:22:17.037116+00:00", "trade", 14.91, 200.0]
["2026-10-02T17:22:17.536945+00:00", "trade", 14.8817, 11.0]
["2026-10-02T17:22:18.417349+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:25.454049+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:28.465781+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:28.878729+00:00", "trade", 14.9092, 8.0]
["2026-10-02T17:22:29.499212+00:00", "trade", 14.91, 2.0]
["2026-10-02T17:22:30.798033+00:00", "trade", 14.8818, 4.0]
["2026-10-02T17:22:32.076614+00:00", "trade", 14.8818, 63.0]
["2026-10-02T17:22:32.261416+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:33.594402+00:00", "trade", 14.9084, 8.0]
["2026-10-02T17:22:35.297675+00:00", "trade", 14.8951, 2.0]
["2026-10-02T17:22:35.429431+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.429458+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.430458+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.430599+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.432384+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.485070+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.485612+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.485830+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.486045+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.486308+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:35.486493+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.486508+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.486767+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.487196+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.488019+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.493098+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.520751+00:00", "trade", 14.92, 135.0]
["2026-10-02T17:22:35.520751+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.520772+00:00", "trade", 14.92, 165.0]
["2026-10-02T17:22:35.520772+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:35.520773+00:00", "trade", 14.92, 16.0]
["2026-10-02T17:22:35.520775+00:00", "trade", 14.92, 47.0]
["2026-10-02T17:22:35.520775+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:22:35.520775+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:22:35.520776+00:00", "trade", 14.92, 72.0]
["2026-10-02T17:22:35.520777+00:00", "trade", 14.92, 148.0]
["2026-10-02T17:22:35.520780+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.520795+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.520803+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520809+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520816+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520823+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520837+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520843+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.520850+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.520857+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.520863+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.520885+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.520915+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:22:35.520916+00:00", "trade", 14.92, 49.0]
["2026-10-02T17:22:35.520921+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.521257+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.521326+00:00", "trade", 14.925, 18.0]
["2026-10-02T17:22:35.521329+00:00", "trade", 14.92, 9.0]
["2026-10-02T17:22:35.521331+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:22:35.521331+00:00", "trade", 14.92, 9.0]
["2026-10-02T17:22:35.521355+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.521394+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.521423+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.521426+00:00", "trade", 14.9181, 22.0]
["2026-10-02T17:22:35.521938+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.522252+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.522451+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.524398+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:35.552946+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553012+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.553050+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.553232+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553248+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553322+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.553368+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.553370+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:35.553429+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553445+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553668+00:00", "trade", 14.9202, 22.0]
["2026-10-02T17:22:35.553695+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.553906+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554160+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554202+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554352+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554503+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554614+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.554945+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.555409+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.561045+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.588368+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.588598+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.589629+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.589765+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.590078+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.590803+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.590852+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.591289+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.607492+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.607658+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.607748+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.607944+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.607978+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608071+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608332+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608353+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608376+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608428+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.608498+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608739+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608805+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.608821+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.609296+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.609307+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.609754+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.609803+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.653888+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.654442+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.654612+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.654892+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.654931+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.654987+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.655287+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.655381+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.655616+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.655678+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656064+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656113+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656165+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656165+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656665+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.656837+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.657141+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.657295+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.688157+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.688532+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.688982+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.689013+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.689043+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.707702+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.707726+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.708028+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.708396+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.708426+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.708822+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.708888+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.709277+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.709321+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:35.709417+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:22:35.709630+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.709648+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.710635+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.712486+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.712512+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:35.753642+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:22:36.210713+00:00", "trade", 14.8982, 7.0]
["2026-10-02T17:22:36.786658+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:36.786686+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:36.786692+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:36.786712+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:22:36.786714+00:00", "trade", 14.92, 6.0]
["2026-10-02T17:22:36.786715+00:00", "trade", 14.92, 9.0]
["2026-10-02T17:22:36.786734+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.786741+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.786748+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.786763+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.786769+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.786776+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.787206+00:00", "trade", 14.92, 30.0]
["2026-10-02T17:22:36.787371+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.787482+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.792763+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806518+00:00", "trade", 14.92, 148.0]
["2026-10-02T17:22:36.806518+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806521+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:36.806521+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:22:36.806523+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:36.806553+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806560+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806587+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806601+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:22:36.806616+00:00", "trade", 14.92, 160.0]
["2026-10-02T17:22:36.806908+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:36.806980+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:36.806983+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807021+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807079+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807144+00:00", "trade", 14.92, 23.0]
["2026-10-02T17:22:36.807201+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807238+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807371+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807423+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807641+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807921+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.807931+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.808365+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.808830+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.814544+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:22:36.815153+00:00", "trade", 14.92, 23.0]
["2026-10-02T17:22:36.819997+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.820761+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.832070+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.832562+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.833016+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.833039+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.833374+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.833865+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.834320+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.849341+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:36.849849+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.849897+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.850309+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.850345+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.906775+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.907448+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.907899+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.907906+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:36.908349+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:37.393881+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:37.394353+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:37.394842+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:37.807097+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:37.807133+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:37.807635+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:37.825747+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:37.826191+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:37.826283+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.574621+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.574834+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.574911+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.574938+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.574963+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.575414+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.575421+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.694023+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.793864+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:38.794903+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:22:39.396299+00:00", "trade", 14.8995, 1.0]
["2026-10-02T17:22:39.633522+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.634286+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.669795+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:22:39.681368+00:00", "trade", 14.91, 11.0]
["2026-10-02T17:22:39.681370+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:39.681371+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:39.681375+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681382+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681390+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681398+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:39.681411+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681418+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681424+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681432+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.681704+00:00", "trade", 14.91, 38.0]
["2026-10-02T17:22:39.681707+00:00", "trade", 14.91, 38.0]
["2026-10-02T17:22:39.681742+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.681828+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.681858+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.681923+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.681946+00:00", "trade", 14.91, 18.0]
["2026-10-02T17:22:39.682048+00:00", "trade", 14.9129, 20.0]
["2026-10-02T17:22:39.682061+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:39.682111+00:00", "trade", 14.91, 62.0]
["2026-10-02T17:22:39.682118+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:22:39.682538+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:39.682574+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:39.682587+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:39.682637+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:22:39.687127+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.687235+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.687260+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.687666+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.687680+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.687694+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.687772+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.687913+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.689181+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.690051+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.690076+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.691652+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:22:39.691681+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.691731+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.715931+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:22:39.717273+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.719390+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.719417+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.720309+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.720333+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.776232+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:39.846088+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:41.411479+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:41.808912+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:42.969839+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:42.969866+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:46.059452+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:46.059459+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:22:46.059468+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:22:46.059469+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:22:46.059963+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:22:47.122959+00:00", "trade", 14.9007, 1.0]
["2026-10-02T17:22:51.169788+00:00", "trade", 14.9007, 17.0]
["2026-10-02T17:22:51.589100+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:22:51.589181+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:22:51.589720+00:00", "trade", 14.9174, 20.0]
["2026-10-02T17:22:51.602542+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:22:51.602591+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:22:54.526214+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:22:54.527030+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:22:54.527724+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:22:54.550522+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:23:01.272338+00:00", "trade", 14.9015, 1.0]
["2026-10-02T17:23:01.727321+00:00", "trade", 14.915, 16.0]
["2026-10-02T17:23:02.194929+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:05.203273+00:00", "trade", 14.9141, 64.0]
["2026-10-02T17:23:09.208068+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.208095+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.208875+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384872+00:00", "trade", 14.91, 15.0]
["2026-10-02T17:23:09.384873+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:09.384875+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:09.384880+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384894+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384901+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384921+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384928+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384935+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:23:09.384942+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:09.384942+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.384949+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.385009+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385017+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385031+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385038+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385056+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385139+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385425+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385458+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:23:09.385511+00:00", "trade", 14.91, 1.0]
["2026-10-02T17:23:09.385653+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385678+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385695+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.385933+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.386003+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.386366+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.389652+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.389804+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.390366+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.390471+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.395324+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.395485+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.398351+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.398403+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.398429+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:09.398799+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.399733+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.427215+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.427257+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.427619+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.427798+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.428099+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.428403+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.428553+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.428608+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.428981+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.429461+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.429920+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.429928+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.437594+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.459588+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.459596+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.460969+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:09.507102+00:00", "trade", 14.91, 88.0]
["2026-10-02T17:23:09.546954+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:09.714274+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.714301+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.714718+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.714810+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.715654+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.715685+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.724670+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.725121+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:09.773900+00:00", "trade", 14.91, 300.0]
["2026-10-02T17:23:09.948321+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:10.406971+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:10.406997+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:10.407331+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:10.407684+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:12.216311+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:13.766384+00:00", "trade", 14.9133, 29.0]
["2026-10-02T17:23:15.150891+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.150917+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.151301+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.151481+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.152140+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.152807+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.152829+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:23:15.154109+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:23:15.154906+00:00", "trade", 14.91, 1.0]
["2026-10-02T17:23:15.154972+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:23:15.155442+00:00", "trade", 14.91, 19.0]
["2026-10-02T17:23:15.155473+00:00", "trade", 14.91, 1.0]
["2026-10-02T17:23:15.161213+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:15.161276+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.314132+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.322687+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:20.324275+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:20.324730+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.324826+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.324852+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.324859+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.324891+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.325183+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.325530+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:20.328825+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:20.352383+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:21.591440+00:00", "trade", 14.9116, 11.0]
["2026-10-02T17:23:22.591214+00:00", "trade", 14.9048, 1.0]
["2026-10-02T17:23:22.599991+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:25.249147+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:27.033401+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:23:29.018052+00:00", "trade", 14.9048, 1.0]
["2026-10-02T17:23:29.059710+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:23:29.059810+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:29.059842+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:29.139144+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:29.142310+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:31.773587+00:00", "trade", 14.9199, 60.0]
["2026-10-02T17:23:32.932563+00:00", "trade", 14.91, 108.0]
["2026-10-02T17:23:34.976054+00:00", "trade", 14.9151, 8.0]
["2026-10-02T17:23:35.755257+00:00", "trade", 14.8874, 1.0]
["2026-10-02T17:23:38.656950+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:23:39.234204+00:00", "trade", 14.9077, 11.0]
["2026-10-02T17:23:40.194115+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:23:40.194116+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:23:40.194127+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:23:40.194128+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:23:40.194130+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194131+00:00", "trade", 14.9, 95.0]
["2026-10-02T17:23:40.194133+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:23:40.194146+00:00", "trade", 14.9, 75.0]
["2026-10-02T17:23:40.194149+00:00", "trade", 14.9, 30.0]
["2026-10-02T17:23:40.194159+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194166+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194172+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194179+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194186+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194192+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194206+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194213+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194220+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194227+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194233+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194240+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194247+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194379+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194395+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194402+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194408+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194415+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194496+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:23:40.194526+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:23:40.194526+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.194533+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.194589+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.194593+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.194601+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.194638+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.194819+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.195265+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.197982+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.198928+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.199172+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.199415+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.204740+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.217534+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.220973+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.230270+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:40.230301+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.230544+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.230733+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.230881+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.230983+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.230998+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.231174+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.231224+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.231542+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.232347+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.232710+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.232797+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.233020+00:00", "trade", 14.8975, 8.0]
["2026-10-02T17:23:40.233603+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.233622+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.234048+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.234072+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.234506+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.234549+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.234960+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.235318+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.235405+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.235842+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.247250+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.249119+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.261356+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.261903+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.261932+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.263180+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.263577+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:40.263601+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.264051+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.265940+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.288628+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.295060+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.295208+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.296098+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.296526+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:40.836095+00:00", "trade", 14.905, 2.0]
["2026-10-02T17:23:41.161702+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:23:42.038578+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.039033+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.039046+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.039452+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.039475+00:00", "trade", 14.895, 200.0]
["2026-10-02T17:23:42.039479+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.039537+00:00", "trade", 14.895, 80.0]
["2026-10-02T17:23:42.039540+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.039569+00:00", "trade", 14.895, 1.0]
["2026-10-02T17:23:42.039670+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:42.039902+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:23:42.039937+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.040335+00:00", "trade", 14.8877, 2.0]
["2026-10-02T17:23:42.040365+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.040372+00:00", "trade", 14.895, 34.0]
["2026-10-02T17:23:42.040774+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.041215+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.041370+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.043871+00:00", "trade", 14.89, 200.0]
["2026-10-02T17:23:42.046867+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:23:42.047220+00:00", "trade", 14.89, 18.0]
["2026-10-02T17:23:42.047238+00:00", "trade", 14.89, 82.0]
["2026-10-02T17:23:42.047332+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:42.047714+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:42.048043+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:42.048191+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:42.059547+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:42.059974+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:42.060055+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:42.060435+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.060767+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:42.066945+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.139613+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:43.141067+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:43.240001+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.240448+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.240516+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:43.243012+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:43.544447+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:43.694977+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.695429+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.695440+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.695893+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.697243+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.697904+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:43.697957+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:44.194940+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:44.195874+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:44.195982+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:44.196350+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:44.196846+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:44.197316+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:44.197587+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:44.198028+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:44.305872+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.294895+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.295833+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.296807+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.297261+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.394890+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.395300+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.395732+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.395748+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.395797+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.396217+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.396224+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.396286+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:45.396666+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.397349+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:45.397806+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:46.066058+00:00", "trade", 14.9043, 1.0]
["2026-10-02T17:23:46.394900+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.395614+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.395779+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.396067+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.396152+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:46.396602+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:46.396662+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.396857+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.397117+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.397236+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:46.520866+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.135208+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.135312+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.135715+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.136047+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.136159+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.136169+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.156830+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.494957+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.495856+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.496038+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.496313+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.496414+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.496883+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.496908+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.497257+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.497338+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.497377+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:47.497713+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.498022+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.498068+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.527089+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:47.761559+00:00", "trade", 14.895, 266.0]
["2026-10-02T17:23:48.280265+00:00", "trade", 14.895, 10.0]
["2026-10-02T17:23:48.322289+00:00", "trade", 14.895, 10.0]
["2026-10-02T17:23:48.322689+00:00", "trade", 14.895, 10.0]
["2026-10-02T17:23:48.358058+00:00", "trade", 14.895, 10.0]
["2026-10-02T17:23:48.358251+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:48.358343+00:00", "trade", 14.895, 10.0]
["2026-10-02T17:23:48.411791+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:48.553668+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.553757+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.553783+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.554411+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.556029+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.556310+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.592467+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.592497+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.653644+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:48.654028+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:48.654338+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:48.654523+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:48.654530+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:23:48.654549+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654556+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654563+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654577+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654584+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654591+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654597+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.654765+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:48.654871+00:00", "trade", 14.89, 80.0]
["2026-10-02T17:23:48.654973+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:48.655003+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:48.655103+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.655122+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.655476+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.655560+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:48.655792+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:48.655809+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.656044+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.656142+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.659608+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.666195+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.666222+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.666601+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.668622+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.685529+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:23:48.685555+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.690128+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.701804+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:48.727416+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:23:48.728038+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.304466+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.304472+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.312800+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.313193+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:49.623010+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:49.666775+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:23:49.666775+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:49.666794+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.666801+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.666808+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.666828+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.666835+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.667133+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:23:49.667149+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.667202+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:49.667218+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.667225+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.667240+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.667267+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.667986+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.668094+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.671811+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.673321+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.673351+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.673992+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.678654+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.680744+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:49.732752+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.167556+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.167601+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.168016+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.168054+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.168307+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.168522+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.168587+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.168841+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.168976+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.169417+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.178321+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.178695+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.179669+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.199920+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:50.268156+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:23:50.268195+00:00", "quote", 14.88, 14.91]
["2026-10-02T17:23:50.268196+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:23:50.268218+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268225+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268232+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268246+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268252+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268263+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.268271+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.272661+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.273231+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.307248+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.308586+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.473420+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:23:50.568916+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.859545+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.859585+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:50.859989+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.860082+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.860465+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.860472+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:50.860913+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.482219+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.482658+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.482727+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.483177+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.483242+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.483268+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.483464+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.483662+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.492581+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.494093+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.494356+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:23:51.593406+00:00", "trade", 14.8957, 16.0]
["2026-10-02T17:23:51.627402+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:51.627466+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:51.627881+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:51.637840+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:52.390371+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047296+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:23:53.047306+00:00", "trade", 14.88, 126.0]
["2026-10-02T17:23:53.047311+00:00", "trade", 14.88, 18.0]
["2026-10-02T17:23:53.047388+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047406+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047419+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047794+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047802+00:00", "trade", 14.88, 18.0]
["2026-10-02T17:23:53.047803+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:23:53.047804+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:23:53.047806+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:23:53.047820+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:23:53.047827+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.047835+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047842+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047848+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047876+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047883+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047891+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.047904+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:23:53.048000+00:00", "trade", 14.88, 35.0]
["2026-10-02T17:23:53.048184+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048367+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048381+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048387+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048461+00:00", "trade", 14.88, 68.0]
["2026-10-02T17:23:53.048466+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048580+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048598+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048617+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048625+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048656+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048697+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.048777+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.049035+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.050431+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.052347+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.053248+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.059703+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:23:53.091728+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:53.092228+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:53.092794+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:53.093793+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:53.120611+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.124174+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.127459+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.127487+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.127493+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.127743+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.128257+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.128282+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.128926+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.129241+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:53.129528+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.173807+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.173831+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:53.600938+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:54.127987+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128015+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128021+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128041+00:00", "trade", 14.88, 16.0]
["2026-10-02T17:23:54.128042+00:00", "trade", 14.88, 84.0]
["2026-10-02T17:23:54.128067+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128081+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128107+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128136+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128278+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.128349+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:23:54.128635+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:23:54.128694+00:00", "trade", 14.88, 76.0]
["2026-10-02T17:23:54.128790+00:00", "trade", 14.88, 24.0]
["2026-10-02T17:23:54.129224+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.130713+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.139541+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.139602+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.139705+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.139871+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:23:54.139963+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:54.140017+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.140131+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.140161+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.140207+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.140238+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:54.140372+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:23:54.140517+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.140652+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.141144+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.141965+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.148300+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:54.180358+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:55.044496+00:00", "trade", 14.8963, 40.0]
["2026-10-02T17:23:55.045125+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:55.699392+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:55.701840+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:56.783021+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:56.783472+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:56.783689+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:56.784601+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:56.872967+00:00", "trade", 14.8799, 212.0]
["2026-10-02T17:23:57.030678+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.030728+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.030742+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.031119+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.031318+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.032802+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.032844+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.033188+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.033230+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.033690+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.034046+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.041185+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.051981+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.057023+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.057062+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.057412+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.057453+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.057915+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.058267+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.059647+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.059688+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.060140+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.060148+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.071534+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:57.336931+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:23:57.523355+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:23:58.500854+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:23:58.500895+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:23:58.501346+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:23:58.514100+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:23:59.817661+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.137975+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.141529+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.514965+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:24:01.550052+00:00", "trade", 14.87, 300.0]
["2026-10-02T17:24:01.555797+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:24:01.556133+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:24:01.556180+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556205+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556252+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556603+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:24:01.556687+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556688+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556712+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.556803+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.557295+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.557327+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.557347+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.557358+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.557494+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.558010+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.558624+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.559594+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.559603+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.563978+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:24:01.565482+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.565507+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.565896+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.566237+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.566666+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.567245+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.568178+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.568614+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:01.613388+00:00", "trade", 14.9022, 12.0]
["2026-10-02T17:24:01.613429+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:02.259870+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.850863+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.851143+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.855233+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.855609+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.871977+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.872072+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.907497+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:04.907508+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:05.463156+00:00", "trade", 14.8969, 24.0]
["2026-10-02T17:24:05.464437+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:05.465343+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:06.872774+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:06.874218+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:06.874231+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:07.121648+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:07.123176+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:07.123185+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:07.437548+00:00", "trade", 14.8877, 14.0]
["2026-10-02T17:24:07.523633+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:07.545159+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:09.237384+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:09.315118+00:00", "trade", 14.9018, 1.0]
["2026-10-02T17:24:09.316390+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:09.316451+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317026+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317717+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317749+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317775+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317814+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317834+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317898+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.317997+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.318105+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.318264+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.318748+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.318808+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.319095+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.323941+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.323965+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.324862+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.325262+00:00", "trade", 14.865, 8.0]
["2026-10-02T17:24:10.327560+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:24:10.335507+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:24:10.355583+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:24:10.355590+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.355946+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.355953+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.355960+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.355967+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.355985+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:24:10.356192+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.356260+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.356274+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.356296+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:24:10.356383+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:24:10.356383+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.356457+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:24:10.356464+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:24:10.356776+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:24:10.356804+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.356833+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.356858+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.357041+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.357198+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.357270+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.357397+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.366054+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.366327+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.389473+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:10.427931+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:24:10.724473+00:00", "trade", 14.9007, 1.0]
["2026-10-02T17:24:12.453632+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.453641+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.454186+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.454639+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.454743+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.455248+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:12.474981+00:00", "trade", 14.9023, 2.0]
["2026-10-02T17:24:13.160067+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:13.160095+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:13.164651+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:13.408060+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:13.408622+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:15.720600+00:00", "trade", 14.86, 5.0]
["2026-10-02T17:24:15.833303+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:15.833347+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:15.839524+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:16.201951+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:16.202090+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:17.406734+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:18.133789+00:00", "trade", 14.9007, 1.0]
["2026-10-02T17:24:19.222281+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:19.222307+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:19.227079+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:19.346493+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:21.595404+00:00", "trade", 14.8736, 16.0]
["2026-10-02T17:24:25.099173+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:25.353003+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:25.404075+00:00", "trade", 14.86, 300.0]
["2026-10-02T17:24:26.605193+00:00", "trade", 14.86, 23.0]
["2026-10-02T17:24:29.182874+00:00", "trade", 14.86, 140.0]
["2026-10-02T17:24:29.195630+00:00", "trade", 14.86, 61.0]
["2026-10-02T17:24:29.205028+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:24:30.620404+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:30.620430+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:30.621500+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:30.725884+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:32.584242+00:00", "trade", 14.8975, 2.0]
["2026-10-02T17:24:33.154894+00:00", "trade", 14.8996, 5.0]
["2026-10-02T17:24:36.037795+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:36.037822+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:36.041371+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:36.620200+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:40.295139+00:00", "trade", 14.8804, 8.0]
["2026-10-02T17:24:40.970967+00:00", "trade", 14.8874, 1.0]
["2026-10-02T17:24:41.759065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:41.759093+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:41.762953+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:42.440046+00:00", "trade", 14.8996, 1.0]
["2026-10-02T17:24:43.032039+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:45.024892+00:00", "trade", 14.8996, 80.0]
["2026-10-02T17:24:45.297091+00:00", "trade", 14.86, 160.0]
["2026-10-02T17:24:47.030715+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:47.030743+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:47.134317+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:47.134353+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:50.739002+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:50.739054+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:50.792617+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:51.597401+00:00", "trade", 14.86, 5.0]
["2026-10-02T17:24:53.092499+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:53.092526+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:53.096340+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:53.297558+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:53.324970+00:00", "trade", 14.8993, 80.0]
["2026-10-02T17:24:53.348651+00:00", "trade", 14.8993, 2.0]
["2026-10-02T17:24:54.436109+00:00", "trade", 14.8876, 1.0]
["2026-10-02T17:24:56.357699+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:24:57.875134+00:00", "trade", 14.8991, 2.0]
["2026-10-02T17:24:58.559356+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:58.559384+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:58.565834+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:24:58.662108+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:00.097165+00:00", "trade", 14.8996, 61.0]
["2026-10-02T17:25:00.206951+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:25:00.212578+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:25:00.238089+00:00", "trade", 14.86, 75.0]
["2026-10-02T17:25:01.498404+00:00", "trade", 14.8629, 1.0]
["2026-10-02T17:25:01.636296+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:01.732605+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:02.372808+00:00", "trade", 14.9004, 1.0]
["2026-10-02T17:25:05.715344+00:00", "trade", 14.8851, 2.0]
["2026-10-02T17:25:06.634028+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:06.634476+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:06.634912+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:06.635100+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:06.635807+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:07.513396+00:00", "trade", 14.8629, 61.0]
["2026-10-02T17:25:07.826012+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:07.827097+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:07.930904+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:09.460368+00:00", "trade", 14.8838, 2.0]
["2026-10-02T17:25:15.047285+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:15.047314+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:15.051804+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:15.052532+00:00", "trade", 14.8987, 80.0]
["2026-10-02T17:25:15.207774+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:18.525672+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.452828+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.453245+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.453510+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.453877+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.454039+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.454065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.455829+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:25:19.458289+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:19.459034+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465920+00:00", "trade", 14.87, 11.0]
["2026-10-02T17:25:19.465921+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:25:19.465923+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:25:19.465924+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:25:19.465954+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465961+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465967+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465974+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465980+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.465987+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466002+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466020+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466170+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466206+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466213+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466220+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466308+00:00", "trade", 14.87, 274.0]
["2026-10-02T17:25:19.466309+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:25:19.466309+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:19.466324+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.466379+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.466385+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.466799+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.466888+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.467061+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.467092+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.467553+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.467639+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.473771+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:25:19.492748+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.492749+00:00", "trade", 14.87, 73.0]
["2026-10-02T17:25:19.492769+00:00", "trade", 14.87, 72.0]
["2026-10-02T17:25:19.492770+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.492816+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.492892+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.493261+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.493711+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.496506+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:25:19.496898+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.496961+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.497168+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.497370+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.497882+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.498191+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.498297+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.498634+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.499205+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.499237+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.511070+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.511369+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.511873+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.515378+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.516121+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.516146+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.521343+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.521399+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.527677+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.579539+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.666963+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.708868+00:00", "trade", 14.86, 152.0]
["2026-10-02T17:25:19.909728+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.915666+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:25:19.916164+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.916189+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.916423+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.916434+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.916517+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.916869+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.917694+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.919027+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.919108+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.919757+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.921128+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:19.925626+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.469851+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.469878+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.470360+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.470384+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.470422+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.471400+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:20.480303+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:21.599403+00:00", "trade", 14.8656, 9.0]
["2026-10-02T17:25:25.684191+00:00", "trade", 14.889, 27.0]
["2026-10-02T17:25:25.736995+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:25.738309+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:26.771509+00:00", "trade", 14.8964, 1.0]
["2026-10-02T17:25:27.114963+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:25:28.677138+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:28.685211+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:30.398262+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:31.750461+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:31.751748+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:31.760369+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:35.924191+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.700952+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.701653+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.724658+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.727564+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.727617+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.727660+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:36.732777+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:37.264097+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:37.264152+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:37.574075+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:38.050811+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:38.060711+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:38.061166+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.341732+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.341747+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.342095+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.352717+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.352751+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:41.412303+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:42.360227+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:42.360239+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:42.360272+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:25:42.501964+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:42.505510+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:42.542723+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:42.770328+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:43.079111+00:00", "trade", 14.8659, 1.0]
["2026-10-02T17:25:43.281698+00:00", "trade", 14.8659, 8.0]
["2026-10-02T17:25:44.034425+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.036292+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037120+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037136+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037143+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037144+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:25:44.037157+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037165+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037172+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037178+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037204+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:25:44.037227+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:25:44.037227+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.037234+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.037255+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:25:44.037274+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037295+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037302+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037308+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:25:44.037310+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037553+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037560+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037637+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037701+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037817+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037854+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037935+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.037988+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.038134+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.038403+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.040100+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.041477+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.042250+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.042888+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:25:44.042958+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.044221+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.044233+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.044257+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.047793+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.055006+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.078735+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:44.136585+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:45.341405+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:45.408519+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:48.792733+00:00", "trade", 14.8957, 1.0]
["2026-10-02T17:25:49.747090+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:25:51.601398+00:00", "trade", 14.8648, 3.0]
["2026-10-02T17:25:51.853609+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:51.853636+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:51.859136+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:51.952355+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:53.024141+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:53.216140+00:00", "trade", 14.8657, 3.0]
["2026-10-02T17:25:53.886880+00:00", "trade", 14.8957, 5.0]
["2026-10-02T17:25:57.365383+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:57.365411+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:57.404099+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:57.477368+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:25:59.366315+00:00", "trade", 14.8956, 2.0]
["2026-10-02T17:25:59.368075+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:03.011621+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:03.392947+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:04.653809+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:04.653837+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:04.656317+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:04.761144+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.115100+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.115541+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.116068+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116069+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116125+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116347+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116367+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116678+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116779+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116811+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116836+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.116973+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117006+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117020+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117076+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117100+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117145+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117175+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117192+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117270+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117361+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117362+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117569+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117647+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:05.117666+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.117690+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118037+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118400+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118496+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118507+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118943+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.118964+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.310472+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.310708+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.310949+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.311134+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.311140+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.311525+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.311591+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.312511+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.313823+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.320449+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.320456+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.321410+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.321668+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.321696+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.322028+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.322375+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.322429+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.335189+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.346618+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.346699+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.348942+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.348968+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.349694+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.350170+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.350694+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.350718+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.350752+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:26:05.350777+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.350954+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.351089+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.351494+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.351905+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.363739+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.520159+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.520300+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.531048+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.531552+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.531695+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.531721+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.531764+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:26:05.531765+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:26:05.532041+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532095+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532171+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532225+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532268+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532566+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.532592+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.542140+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.557496+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.557886+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.558419+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.558428+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.558443+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.558459+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.558879+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.569382+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.569394+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.569760+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.570292+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.570317+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.579802+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.580206+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.580735+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.581251+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.581536+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.581560+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.581645+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.581739+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.582161+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.582752+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.591736+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.591801+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.592581+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.592606+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.593423+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.593472+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.593561+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.620959+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.621026+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.621343+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.621458+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.621480+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.621991+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.630921+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.632179+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.649840+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.650122+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.650146+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.650290+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.650807+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.671115+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.671530+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.671641+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.672033+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.686598+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.687125+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.687157+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.687524+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.704284+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.704675+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.704813+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.738373+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.739147+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.739672+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.771792+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.771918+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.772714+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.773236+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.805329+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.805460+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.806254+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.806782+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.838887+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.839015+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.936530+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.936929+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:05.947355+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.204963+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:06.204997+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:06.205531+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:06.205556+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.205563+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.205582+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.206751+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.236739+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.236752+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.236894+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.236962+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.237448+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.246850+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.510028+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.510099+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.510211+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:06.612146+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.515288+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.515595+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.515716+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516201+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516258+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516267+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.516274+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.516293+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.516627+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.516637+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.516663+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:07.516668+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516675+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516680+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:26:07.516698+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516752+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.516888+00:00", "trade", 14.86, 28.0]
["2026-10-02T17:26:07.517034+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:07.517053+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.517179+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.517425+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:07.517663+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.517711+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.517863+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.518778+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.519142+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.519149+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.521632+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.521642+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.529127+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.576886+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.578647+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:07.591110+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:10.084958+00:00", "trade", 14.8934, 1.0]
["2026-10-02T17:26:13.661582+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:14.058834+00:00", "trade", 14.8906, 11.0]
["2026-10-02T17:26:16.727467+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.731010+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.731753+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.732265+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.733192+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.733713+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.734308+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.734835+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.827902+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.828652+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.828659+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.901607+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.927862+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:16.928265+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.928570+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.929011+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.929638+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.930908+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.945409+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.945488+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:16.946688+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.208264+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.209552+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.211169+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.211500+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.304121+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.475029+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.475631+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.475709+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.510923+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.579550+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.580972+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.612224+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.716730+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.854532+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:17.854583+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:17.854890+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:17.854908+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:17.854962+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:17.855166+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:17.855316+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:26:17.855484+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:17.855606+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:17.855940+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:17.873159+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:17.911114+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:20.549328+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:26:20.549782+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:20.549784+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:26:20.550179+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:26:20.550180+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.550202+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:20.550246+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.550277+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.550654+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.550796+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.551038+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.559116+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.559766+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.559847+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.560608+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.560676+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.562498+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.569746+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.570189+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.584864+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:20.599808+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:20.600386+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:20.601484+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:20.601878+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:26:20.601879+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:26:20.601880+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:26:20.601885+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:26:20.601900+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.601907+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.601914+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.602166+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.602219+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.602356+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.602929+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.603287+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.607070+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.607100+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.607482+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.607746+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.607896+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.607914+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.607959+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:26:20.607960+00:00", "trade", 14.85, 97.0]
["2026-10-02T17:26:20.607978+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:26:20.607985+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:26:20.608017+00:00", "trade", 14.85, 220.0]
["2026-10-02T17:26:20.608017+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:26:20.608026+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:26:20.608030+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:26:20.608031+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:26:20.608045+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608059+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608066+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608072+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608086+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608099+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608238+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608290+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:26:20.608491+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608521+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608585+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:26:20.608602+00:00", "trade", 14.85, 14.0]
["2026-10-02T17:26:20.608606+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:26:20.608613+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:26:20.608636+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608639+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:26:20.608644+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608669+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608740+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608747+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608769+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.608838+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.610455+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.610484+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.612273+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.613598+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.614272+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.615754+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.647777+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.647802+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.647831+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.654482+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:20.941670+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:21.603401+00:00", "trade", 14.8555, 15.0]
["2026-10-02T17:26:22.023680+00:00", "trade", 14.8601, 64.0]
["2026-10-02T17:26:23.933146+00:00", "trade", 14.845, 40.0]
["2026-10-02T17:26:26.406960+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:26:26.610771+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:27.117585+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:27.737506+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:27.737611+00:00", "trade", 14.845, 5.0]
["2026-10-02T17:26:30.589427+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:30.590171+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:30.590224+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:34.678834+00:00", "trade", 14.8883, 1.0]
["2026-10-02T17:26:35.935566+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:35.936030+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:36.087262+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:36.408798+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:38.281589+00:00", "trade", 14.8891, 1.0]
["2026-10-02T17:26:41.009903+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:41.037585+00:00", "trade", 14.845, 103.0]
["2026-10-02T17:26:41.816813+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:41.817261+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:43.725358+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:43.725385+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:43.726062+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:45.018238+00:00", "trade", 14.8543, 8.0]
["2026-10-02T17:26:46.192356+00:00", "trade", 14.8874, 70.0]
["2026-10-02T17:26:48.876917+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:48.876945+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:48.880949+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:49.032537+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:51.605402+00:00", "trade", 14.845, 2.0]
["2026-10-02T17:26:51.660277+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:57.343487+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:26:57.679990+00:00", "trade", 14.845, 850.0]
["2026-10-02T17:26:59.138994+00:00", "trade", 14.8854, 1.0]
["2026-10-02T17:27:00.681931+00:00", "trade", 14.845, 154.0]
["2026-10-02T17:27:00.684101+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:01.672825+00:00", "trade", 14.8851, 100.0]
["2026-10-02T17:27:02.513271+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:02.513723+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:02.888934+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:02.889392+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:03.975934+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:27:03.975940+00:00", "trade", 14.85, 51.0]
["2026-10-02T17:27:03.976406+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:03.976459+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:03.976863+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:03.977312+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:03.986428+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:27:06.898706+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:06.899152+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.400340+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.400777+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.401381+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.834823+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.835252+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.835275+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.835290+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.835538+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.835731+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:08.916197+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:13.705189+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:13.705639+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:14.553803+00:00", "trade", 14.845, 380.0]
["2026-10-02T17:27:16.975736+00:00", "trade", 14.8497, 3.0]
["2026-10-02T17:27:16.975902+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:27:16.975903+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:27:16.975905+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:27:16.975906+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:27:16.975909+00:00", "trade", 14.85, 176.0]
["2026-10-02T17:27:16.975909+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.975923+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:27:16.975945+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.975951+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.975958+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.975962+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:27:16.976020+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976170+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976200+00:00", "trade", 14.85, 49.0]
["2026-10-02T17:27:16.976202+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:27:16.976255+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976366+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976385+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976393+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976400+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976473+00:00", "trade", 14.85, 13.0]
["2026-10-02T17:27:16.976477+00:00", "trade", 14.85, 207.0]
["2026-10-02T17:27:16.976478+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976479+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976483+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:27:16.976493+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:16.976554+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:27:16.976554+00:00", "trade", 14.85, 31.0]
["2026-10-02T17:27:16.976554+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:16.976606+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:16.976622+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976637+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976652+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976658+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976664+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976664+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976671+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976688+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976775+00:00", "trade", 14.85, 32.0]
["2026-10-02T17:27:16.976896+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.976949+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.977069+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.977069+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.978595+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.981502+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:16.984742+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:17.002798+00:00", "trade", 14.85, 88.0]
["2026-10-02T17:27:17.010852+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:17.016289+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:27:17.077182+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:17.086699+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:17.087939+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:27:18.021830+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:27:18.021833+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:27:18.021833+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:27:18.021834+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:27:18.021867+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.021888+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.021894+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:27:18.021902+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.022210+00:00", "trade", 14.85, 46.0]
["2026-10-02T17:27:18.022213+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.022306+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.022393+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.022497+00:00", "trade", 14.85, 54.0]
["2026-10-02T17:27:18.022521+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:27:18.022522+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:18.022582+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:18.022597+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.022625+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.022627+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.022959+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:27:18.023020+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.023147+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.023160+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.023164+00:00", "trade", 14.8482, 20.0]
["2026-10-02T17:27:18.023175+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.023626+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.023640+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.027161+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.027833+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.032977+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.033014+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.033433+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.065872+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.067571+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:18.243234+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:18.243300+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:27:18.243302+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:27:18.243303+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:27:18.243322+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.243329+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.243344+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.243362+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.243639+00:00", "trade", 14.85, 70.0]
["2026-10-02T17:27:18.245129+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.245185+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.245219+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.245585+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.246656+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.274647+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.275991+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.839878+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.839936+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.840471+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:18.841127+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.391459+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.392028+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.392487+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.393279+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.494305+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:19.794365+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:20.630326+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:20.748514+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.667736+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.668370+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.668420+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.668442+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.668454+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.668500+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:21.669265+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598115+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:27:22.598134+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598159+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598225+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598487+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598508+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598592+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:27:22.598595+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:27:22.598679+00:00", "trade", 14.85, 132.0]
["2026-10-02T17:27:22.598689+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:22.598738+00:00", "trade", 14.8525, 100.0]
["2026-10-02T17:27:22.598768+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.598775+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.599159+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.602575+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.603833+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.609118+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.609575+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.643580+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:22.644462+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:23.503306+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:23.503397+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:23.503412+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:27:23.503478+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.503542+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:27:23.503806+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.503856+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.503869+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.504504+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.504561+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.505749+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.509698+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.509722+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.510221+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.510246+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533762+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533790+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533837+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533847+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533862+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.533891+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.567326+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.567333+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.573294+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.573318+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.615710+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:23.861011+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:24.022926+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:24.081027+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:24.141291+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:27:24.534163+00:00", "trade", 14.8803, 69.0]
["2026-10-02T17:27:25.155283+00:00", "trade", 14.8787, 1.0]
["2026-10-02T17:27:25.242783+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:25.497090+00:00", "trade", 14.8523, 3.0]
["2026-10-02T17:27:25.726449+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:27:25.727007+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:25.727133+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:25.727529+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:26.015830+00:00", "trade", 14.8521, 2.0]
["2026-10-02T17:27:26.875627+00:00", "trade", 14.8848, 6.0]
["2026-10-02T17:27:27.872108+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:27.973350+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:28.596174+00:00", "trade", 14.8492, 1.0]
["2026-10-02T17:27:28.639425+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:28.833579+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:28.833618+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:28.839813+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:32.280161+00:00", "trade", 14.8492, 1.0]
["2026-10-02T17:27:32.533227+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:32.533910+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:27:32.534389+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:32.588251+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:32.588553+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:33.262575+00:00", "trade", 14.8516, 2.0]
["2026-10-02T17:27:36.750750+00:00", "trade", 14.8852, 28.0]
["2026-10-02T17:27:36.999163+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:36.999640+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:27:37.866968+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:27:41.719188+00:00", "trade", 14.8843, 11.0]
["2026-10-02T17:27:45.406113+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:45.406275+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:45.406764+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:45.407192+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:45.408435+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:46.181523+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:48.024392+00:00", "trade", 14.8504, 4.0]
["2026-10-02T17:27:49.475887+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:49.522071+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:50.356252+00:00", "trade", 14.8493, 58.0]
["2026-10-02T17:27:50.357906+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:50.612174+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:51.622540+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:27:52.026830+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:27:52.341289+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:52.759103+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:27:53.794303+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:54.033605+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:54.033611+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:54.034073+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:54.034468+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:54.038377+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:55.098046+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:55.220170+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:27:57.549741+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.477302+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.477735+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.478222+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.480341+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.582135+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:00.584532+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:01.728655+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:28:05.583036+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:05.584171+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:05.584636+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:05.733244+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:08.121376+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:28:09.745889+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:09.846652+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:09.847101+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:14.870842+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:14.871291+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:15.470200+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:15.470675+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:16.191117+00:00", "trade", 14.8663, 1.0]
["2026-10-02T17:28:18.026399+00:00", "trade", 14.8498, 1.0]
["2026-10-02T17:28:20.756403+00:00", "trade", 14.8524, 3.0]
["2026-10-02T17:28:21.730268+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:24.074617+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:24.074748+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:24.075335+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:24.083514+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:25.014880+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:25.015829+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:26.616281+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:26.616778+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:26.617231+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:28.244331+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:28.245751+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:28.518903+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:28.998667+00:00", "trade", 14.8841, 12.0]
["2026-10-02T17:28:29.405968+00:00", "trade", 14.8707, 17.0]
["2026-10-02T17:28:31.309925+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:31.310744+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:31.313041+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:31.326481+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:32.231703+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.232160+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.232555+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.233057+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.234958+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.276628+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.277086+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:32.277536+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:32.277982+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:32.349871+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:32.355162+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:32.357828+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:33.993136+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:33.993614+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:36.484681+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:37.672159+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672162+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672164+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:28:37.672166+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:28:37.672167+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672168+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672226+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:28:37.672326+00:00", "trade", 14.85, 138.0]
["2026-10-02T17:28:37.672327+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:28:37.672329+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:37.672397+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:28:37.672506+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.672532+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672547+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.672602+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.672615+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.672689+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.672753+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:28:37.672778+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.672788+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:28:37.673019+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673182+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673227+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673321+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673389+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673577+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673661+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673752+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.673825+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.677689+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.679499+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.679507+00:00", "trade", 14.855, 48.0]
["2026-10-02T17:28:37.679694+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.683143+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.688816+00:00", "trade", 14.855, 52.0]
["2026-10-02T17:28:37.702848+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.703212+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.703219+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:37.703886+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:38.093862+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:38.093959+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:38.094352+00:00", "trade", 14.855, 25.0]
["2026-10-02T17:28:38.094528+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:28:38.094566+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:28:38.094584+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:38.122514+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:39.820696+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:39.820734+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:39.912362+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:40.178237+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:28:40.240174+00:00", "trade", 14.8621, 1.0]
["2026-10-02T17:28:41.505497+00:00", "trade", 14.855, 25.0]
["2026-10-02T17:28:41.505717+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:28:42.790955+00:00", "trade", 14.855, 5.0]
["2026-10-02T17:28:48.028400+00:00", "trade", 14.8517, 10.0]
["2026-10-02T17:28:53.029662+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.030121+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.406159+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.408195+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.413469+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.514235+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.514700+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.515020+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.515156+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:53.649642+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:54.186099+00:00", "trade", 14.855, 6.0]
["2026-10-02T17:28:54.521117+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:54.522144+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:56.022107+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:28:56.058677+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.263818+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.264308+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.267704+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.270368+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.718796+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:00.719252+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:05.598794+00:00", "trade", 14.855, 46.0]
["2026-10-02T17:29:07.713428+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:29:07.713439+00:00", "trade", 14.855, 80.0]
["2026-10-02T17:29:09.705409+00:00", "trade", 14.855, 35.0]
["2026-10-02T17:29:09.705433+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:09.705434+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:09.705800+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:09.705815+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:09.705844+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:09.705874+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:29:09.705879+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:09.705956+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:09.705964+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:09.706398+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:29:09.706407+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:29:09.706466+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114151+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:29:10.114153+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:29:10.114173+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114182+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.114184+00:00", "trade", 14.85, 39.0]
["2026-10-02T17:29:10.114185+00:00", "trade", 14.85, 132.0]
["2026-10-02T17:29:10.114187+00:00", "trade", 14.85, 29.0]
["2026-10-02T17:29:10.114193+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.114214+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.114222+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114229+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114235+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114257+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114264+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114271+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.114539+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.114745+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:29:10.114784+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:29:10.114822+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.114879+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:29:10.115136+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115303+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115442+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115448+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:29:10.115461+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:29:10.115464+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:29:10.115469+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115528+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115534+00:00", "trade", 14.85, 29.0]
["2026-10-02T17:29:10.115535+00:00", "trade", 14.85, 99.0]
["2026-10-02T17:29:10.115536+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:29:10.115540+00:00", "trade", 14.85, 117.0]
["2026-10-02T17:29:10.115546+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115552+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:29:10.115552+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115558+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115560+00:00", "trade", 14.85, 96.0]
["2026-10-02T17:29:10.115566+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115567+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:29:10.115570+00:00", "trade", 14.85, 95.0]
["2026-10-02T17:29:10.115573+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115579+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115586+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.115587+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115608+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115612+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:29:10.115613+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:29:10.115621+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115638+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.115684+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.115827+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:29:10.115846+00:00", "trade", 14.85, 22.0]
["2026-10-02T17:29:10.115870+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:29:10.115888+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:29:10.115901+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115923+00:00", "trade", 14.85, 8.0]
["2026-10-02T17:29:10.115934+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.115956+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.116012+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.116101+00:00", "trade", 14.85, 29.0]
["2026-10-02T17:29:10.116113+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.116136+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116167+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:29:10.116170+00:00", "trade", 14.85, 8.0]
["2026-10-02T17:29:10.116204+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116217+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116227+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116238+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116252+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116330+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116379+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116402+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116429+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116475+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116523+00:00", "trade", 14.85, 8.0]
["2026-10-02T17:29:10.116574+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116600+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116890+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116925+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.116956+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.117152+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:29:10.117399+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.117428+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.117877+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.117922+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:29:10.121122+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:10.121186+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:29:10.121188+00:00", "trade", 14.85, 11.0]
["2026-10-02T17:29:10.121207+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121229+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121243+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121612+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121842+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121883+00:00", "trade", 14.85, 22.0]
["2026-10-02T17:29:10.121883+00:00", "trade", 14.85, 32.0]
["2026-10-02T17:29:10.121895+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121928+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.121958+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122312+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122473+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122512+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122527+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122553+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.122602+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.138140+00:00", "trade", 14.8501, 48.0]
["2026-10-02T17:29:10.142472+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.164203+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.164230+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.275232+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.547834+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.547846+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.548368+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.934950+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.935552+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:10.938833+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:11.551336+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:11.575686+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:11.576365+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:12.085107+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:12.085181+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:12.086525+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:13.637559+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:29:14.052700+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:14.053135+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:14.053153+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.651283+00:00", "trade", 14.8541, 80.0]
["2026-10-02T17:29:16.652044+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.652492+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.710096+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:29:16.710521+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.710813+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.710832+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.710975+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.711280+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:16.711320+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:17.151272+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:17.151284+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:25.814098+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:26.893283+00:00", "trade", 14.854, 80.0]
["2026-10-02T17:29:26.894770+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:26.895226+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:27.506246+00:00", "trade", 14.852, 44.0]
["2026-10-02T17:29:28.616332+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:28.628569+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:30.298688+00:00", "trade", 14.855, 1.0]
["2026-10-02T17:29:30.696056+00:00", "trade", 14.8523, 2.0]
["2026-10-02T17:29:31.034802+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:31.035250+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:31.035695+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:31.036150+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:33.055426+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:33.540404+00:00", "trade", 14.8522, 17.0]
["2026-10-02T17:29:40.152541+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:40.153122+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:40.163960+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:44.974776+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.486125+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:29:47.486125+00:00", "trade", 14.86, 60.0]
["2026-10-02T17:29:47.486599+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.486653+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.486858+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.486880+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.487057+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.487315+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.487322+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:47.487429+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:49.005526+00:00", "trade", 14.855, 5.0]
["2026-10-02T17:29:49.015890+00:00", "trade", 14.855, 300.0]
["2026-10-02T17:29:49.097552+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:49.097737+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:50.289730+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:50.294712+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:50.294720+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.256494+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.256638+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:29:53.256640+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:29:53.256642+00:00", "trade", 14.86, 40.0]
["2026-10-02T17:29:53.256644+00:00", "trade", 14.86, 37.0]
["2026-10-02T17:29:53.256968+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.256982+00:00", "trade", 14.86, 71.0]
["2026-10-02T17:29:53.256983+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.256993+00:00", "trade", 14.86, 70.0]
["2026-10-02T17:29:53.256994+00:00", "trade", 14.86, 142.0]
["2026-10-02T17:29:53.257003+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.257010+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.257111+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.257155+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.257182+00:00", "trade", 14.86, 41.0]
["2026-10-02T17:29:53.257190+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.257216+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257259+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:29:53.257260+00:00", "trade", 14.86, 5.0]
["2026-10-02T17:29:53.257260+00:00", "trade", 14.86, 13.0]
["2026-10-02T17:29:53.257289+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257331+00:00", "trade", 14.86, 27.0]
["2026-10-02T17:29:53.257336+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257467+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257474+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257505+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257562+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:29:53.257617+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257635+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257667+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257697+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257703+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257713+00:00", "trade", 14.86, 16.0]
["2026-10-02T17:29:53.257715+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:29:53.257781+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257992+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.257998+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.258554+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.259356+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.259820+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.259845+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.260241+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.260765+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.266438+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.292711+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.307227+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:29:53.310943+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318367+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318373+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:29:53.318374+00:00", "trade", 14.86, 7.0]
["2026-10-02T17:29:53.318376+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:29:53.318377+00:00", "trade", 14.86, 13.0]
["2026-10-02T17:29:53.318380+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:29:53.318400+00:00", "trade", 14.86, 11.0]
["2026-10-02T17:29:53.318406+00:00", "trade", 14.86, 8.0]
["2026-10-02T17:29:53.318410+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318417+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318423+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318430+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318457+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318464+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318471+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318499+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:29:53.318774+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:29:53.318790+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:29:53.318791+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.318869+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.318903+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.318964+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319062+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319069+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319076+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319094+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319284+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319342+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319349+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319367+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319376+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319377+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319548+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319760+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319768+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.319823+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.320209+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.320224+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.321144+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.321443+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.321591+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.321730+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.324601+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.324772+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.325041+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.325062+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.329236+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.336295+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.347230+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:29:53.347909+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:29:53.360265+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:29:53.360722+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.361191+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378127+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378134+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378144+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:29:53.378144+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:29:53.378146+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:29:53.378158+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378164+00:00", "trade", 14.85, 62.0]
["2026-10-02T17:29:53.378206+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378234+00:00", "trade", 14.85, 28.0]
["2026-10-02T17:29:53.378235+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:29:53.378236+00:00", "trade", 14.85, 62.0]
["2026-10-02T17:29:53.378261+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378263+00:00", "trade", 14.85, 38.0]
["2026-10-02T17:29:53.378268+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378275+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378346+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:53.378355+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:29:53.378362+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:53.378534+00:00", "trade", 14.85, 23.0]
["2026-10-02T17:29:53.378534+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:53.378536+00:00", "trade", 14.85, 14.0]
["2026-10-02T17:29:53.378541+00:00", "trade", 14.85, 6.0]
["2026-10-02T17:29:53.378541+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:29:53.378543+00:00", "trade", 14.855, 56.0]
["2026-10-02T17:29:53.378604+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378604+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378620+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378631+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378639+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:29:53.378790+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378807+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:29:53.378809+00:00", "trade", 14.85, 22.0]
["2026-10-02T17:29:53.378878+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378911+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378925+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378946+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.378959+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:29:53.379070+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379093+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379105+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379135+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379174+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379241+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379270+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379402+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379631+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379680+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379704+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.379792+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.380092+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.380306+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.380429+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.380528+00:00", "trade", 14.8513, 84.0]
["2026-10-02T17:29:53.388327+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.388780+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.388787+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.389233+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.389244+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.929780+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.930242+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.930249+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:53.930711+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:54.820320+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:54.820356+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:55.296879+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:55.296904+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:55.297576+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:55.297622+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:55.299201+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:56.396629+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:59.235490+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:29:59.419815+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:00.695419+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:00.807600+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:01.894788+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:02.011574+00:00", "trade", 14.8541, 7.0]
["2026-10-02T17:30:02.808537+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:02.965188+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:02.965645+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:02.981746+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:03.101835+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:03.542404+00:00", "trade", 14.8572, 12.0]
["2026-10-02T17:30:04.616001+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:04.748550+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:04.761537+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:05.169896+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:08.041066+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:08.045796+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:08.441571+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:08.441598+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:11.405113+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:12.837856+00:00", "trade", 14.8568, 3.0]
["2026-10-02T17:30:17.400138+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:17.410770+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:20.251866+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:30:20.252228+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:30:20.414475+00:00", "trade", 14.853, 80.0]
["2026-10-02T17:30:25.020377+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:25.022618+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:25.048449+00:00", "trade", 14.8536, 7.0]
["2026-10-02T17:30:25.356374+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:25.600428+00:00", "trade", 14.8762, 2.0]
["2026-10-02T17:30:26.066382+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.675357+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:30:26.680907+00:00", "trade", 14.85, 38.0]
["2026-10-02T17:30:26.680908+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:30:26.680909+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:30:26.680911+00:00", "trade", 14.85, 6.0]
["2026-10-02T17:30:26.680914+00:00", "trade", 14.85, 14.0]
["2026-10-02T17:30:26.680915+00:00", "trade", 14.85, 56.0]
["2026-10-02T17:30:26.680916+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:30:26.680919+00:00", "trade", 14.85, 22.0]
["2026-10-02T17:30:26.680922+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:30:26.680923+00:00", "trade", 14.85, 11.0]
["2026-10-02T17:30:26.680936+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:30:26.680980+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.680987+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681001+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681008+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681021+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681028+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681034+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681041+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681262+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681384+00:00", "trade", 14.85, 126.0]
["2026-10-02T17:30:26.681393+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:30:26.681395+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:30:26.681401+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:30:26.681405+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.681415+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.681417+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:30:26.681428+00:00", "trade", 14.85, 52.0]
["2026-10-02T17:30:26.681430+00:00", "trade", 14.85, 48.0]
["2026-10-02T17:30:26.681443+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.681450+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.681457+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.681458+00:00", "trade", 14.85, 117.0]
["2026-10-02T17:30:26.681466+00:00", "trade", 14.85, 33.0]
["2026-10-02T17:30:26.681478+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681485+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:30:26.681547+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681576+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681640+00:00", "trade", 14.85, 67.0]
["2026-10-02T17:30:26.681763+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681783+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681841+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:30:26.681842+00:00", "trade", 14.85, 58.0]
["2026-10-02T17:30:26.681862+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.681973+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.682102+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.682145+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:30:26.682178+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.682556+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.682584+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.682776+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.682841+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.683325+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.684642+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.684644+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.684668+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685016+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685404+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685498+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685775+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685801+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685834+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685953+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.685960+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.686217+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.686245+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.686478+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.686958+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.687408+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.687410+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.687433+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.687773+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.689133+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.691853+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:26.726548+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:30:26.888688+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:27.049962+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:27.050008+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:28.370490+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:31.825681+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:32.032105+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:33.041268+00:00", "trade", 14.845, 4.0]
["2026-10-02T17:30:33.041322+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:30:33.041376+00:00", "trade", 14.845, 29.0]
["2026-10-02T17:30:33.137188+00:00", "trade", 14.8748, 84.0]
["2026-10-02T17:30:33.266497+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:30:33.544399+00:00", "trade", 14.8498, 12.0]
["2026-10-02T17:30:37.974780+00:00", "trade", 14.845, 5.0]
["2026-10-02T17:30:38.262383+00:00", "trade", 14.8524, 5.0]
["2026-10-02T17:30:40.743115+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:30:40.744074+00:00", "trade", 14.85, 38.0]
["2026-10-02T17:30:41.118846+00:00", "trade", 14.8518, 1.0]
["2026-10-02T17:30:42.644007+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:42.644443+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:42.646488+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:42.647806+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:43.942902+00:00", "trade", 14.845, 1.0]
["2026-10-02T17:30:45.068113+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:30:45.068130+00:00", "trade", 14.845, 20.0]
["2026-10-02T17:30:45.068134+00:00", "trade", 14.845, 150.0]
["2026-10-02T17:30:45.068602+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:30:45.068607+00:00", "trade", 14.845, 150.0]
["2026-10-02T17:30:45.068609+00:00", "trade", 14.845, 70.0]
["2026-10-02T17:30:45.068613+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:30:45.068985+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:30:45.068986+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:30:45.072306+00:00", "trade", 14.845, 11.0]
["2026-10-02T17:30:45.076190+00:00", "trade", 14.845, 400.0]
["2026-10-02T17:30:45.113489+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:45.114971+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:47.034526+00:00", "trade", 14.8518, 2.0]
["2026-10-02T17:30:47.457057+00:00", "trade", 14.8517, 2.0]
["2026-10-02T17:30:51.976595+00:00", "trade", 14.8517, 55.0]
["2026-10-02T17:30:53.234154+00:00", "trade", 14.845, 29.0]
["2026-10-02T17:30:56.590242+00:00", "trade", 14.8517, 1.0]
["2026-10-02T17:30:59.425432+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:59.427672+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:30:59.763827+00:00", "trade", 14.845, 5.0]
["2026-10-02T17:31:01.040396+00:00", "trade", 14.845, 7.0]
["2026-10-02T17:31:01.516827+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:03.546403+00:00", "trade", 14.8451, 9.0]
["2026-10-02T17:31:06.010462+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:31:08.484883+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:08.487311+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484537+00:00", "trade", 14.85, 66.0]
["2026-10-02T17:31:11.484537+00:00", "trade", 14.85, 173.0]
["2026-10-02T17:31:11.484554+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:31:11.484569+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484596+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484603+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484610+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:31:11.484612+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:31:11.484617+00:00", "trade", 14.85, 66.0]
["2026-10-02T17:31:11.484618+00:00", "trade", 14.85, 17.0]
["2026-10-02T17:31:11.484620+00:00", "trade", 14.85, 34.0]
["2026-10-02T17:31:11.484623+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484625+00:00", "trade", 14.85, 23.0]
["2026-10-02T17:31:11.484877+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:31:11.484975+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:31:11.484977+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:31:11.484977+00:00", "trade", 14.85, 130.0]
["2026-10-02T17:31:11.484977+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:31:11.485027+00:00", "trade", 14.85, 300.0]
["2026-10-02T17:31:11.485029+00:00", "trade", 14.85, 92.0]
["2026-10-02T17:31:11.485030+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:31:11.485057+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:31:11.485087+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:31:11.485089+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:31:11.485100+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:31:11.485103+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485123+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485130+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485137+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485344+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485537+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485558+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.485781+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.486007+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.486120+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.486262+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.486460+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.486751+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:31:11.486990+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.487311+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.487321+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.489410+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.496170+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:31:11.502314+00:00", "trade", 14.85, 198.0]
["2026-10-02T17:31:11.657065+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:11.787790+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:14.045735+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:14.047560+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:14.047570+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:14.170134+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:14.747605+00:00", "trade", 14.8489, 5.0]
["2026-10-02T17:31:17.485176+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:31:18.677541+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:18.678882+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:19.320871+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:19.321335+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:19.322634+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:31:19.323118+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:19.539267+00:00", "trade", 14.8712, 10.0]
["2026-10-02T17:31:20.046014+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.046066+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.046104+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.046532+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121108+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:31:20.121109+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:31:20.121135+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121142+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121156+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121414+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121444+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:31:20.121489+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:31:20.121506+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:31:20.121509+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:31:20.121509+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:31:20.121509+00:00", "trade", 14.86, 88.0]
["2026-10-02T17:31:20.121509+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:31:20.121512+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:31:20.121593+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.121600+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.121607+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.121782+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:31:20.121871+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122029+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122106+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122200+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122288+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122351+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122361+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122416+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122430+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:31:20.122554+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122561+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.122710+00:00", "trade", 14.865, 70.0]
["2026-10-02T17:31:20.123338+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.124703+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.125929+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.127225+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.127251+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.136892+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.137567+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:20.143550+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:21.011645+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:21.011652+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:22.046192+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:22.046652+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:23.511201+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.022371+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.022847+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.183869+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.219268+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.220288+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.220347+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.233082+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.388797+00:00", "trade", 14.8534, 2.0]
["2026-10-02T17:31:25.481730+00:00", "trade", 14.8522, 3.0]
["2026-10-02T17:31:25.624822+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.625301+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:31:25.625770+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.625789+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:31:25.625795+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626220+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626240+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626247+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626258+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626512+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.626682+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:25.627132+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:26.635628+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:26.636151+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:26.636591+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:26.636598+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:26.636881+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.669709+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.670416+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.670900+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:31:27.670967+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.671157+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.671619+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.672326+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:27.672334+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:28.316259+00:00", "trade", 14.8706, 111.0]
["2026-10-02T17:31:31.085969+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.086425+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.086707+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.086921+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.134888+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.142272+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.491289+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.509673+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.509681+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.692921+00:00", "trade", 14.8523, 60.0]
["2026-10-02T17:31:31.693733+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.694192+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:31.702512+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:31:31.921020+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:32.024207+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:32.443908+00:00", "trade", 14.865, 6.0]
["2026-10-02T17:31:32.444712+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:32.541623+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:32.640947+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.275002+00:00", "trade", 14.8516, 5.0]
["2026-10-02T17:31:33.275809+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.290597+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.548405+00:00", "trade", 14.8542, 16.0]
["2026-10-02T17:31:33.549208+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853526+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853547+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:31:33.853547+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853579+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:31:33.853609+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853615+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:31:33.853630+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853637+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:31:33.853883+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:31:33.853908+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:31:33.853917+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.853949+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.853979+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854011+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:31:33.854116+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854226+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854352+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854390+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:31:33.854441+00:00", "trade", 14.875, 16.0]
["2026-10-02T17:31:33.854660+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854675+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854713+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854731+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.854810+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.855651+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.858324+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.858775+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.899962+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:33.922973+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:35.070203+00:00", "trade", 14.8529, 95.0]
["2026-10-02T17:31:35.658514+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:35.658564+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:35.658602+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:31:35.658630+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:31:35.658694+00:00", "trade", 14.88, 14.0]
["2026-10-02T17:31:35.658714+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.658728+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.658735+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.658757+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.658764+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.659005+00:00", "trade", 14.88, 13.0]
["2026-10-02T17:31:35.659006+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:31:35.659051+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:31:35.659269+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.659595+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.659888+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.660600+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.660624+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.660692+00:00", "trade", 14.88, 17.0]
["2026-10-02T17:31:35.660791+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.660927+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661079+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661088+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661136+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661278+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661531+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.661957+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.679482+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.679597+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.679808+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.679836+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.684041+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.684082+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.684483+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.692788+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:35.692925+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:35.707598+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:31:35.707656+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:31:35.707714+00:00", "trade", 14.89, 20.0]
["2026-10-02T17:31:35.787571+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.788047+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:35.939042+00:00", "trade", 14.885, 50.0]
["2026-10-02T17:31:36.180837+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:36.654196+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:36.654530+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:36.654985+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:36.724598+00:00", "trade", 14.89, 7.0]
["2026-10-02T17:31:36.759684+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:36.760176+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:36.772092+00:00", "trade", 14.89, 11.0]
["2026-10-02T17:31:37.772984+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:37.772991+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:41.616217+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:31:41.616757+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:41.708485+00:00", "trade", 14.885, 20.0]
["2026-10-02T17:31:44.308764+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:44.308862+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:44.436232+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:44.436713+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:45.155232+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:46.195722+00:00", "trade", 14.8529, 117.0]
["2026-10-02T17:31:46.199284+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:46.199758+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:46.582716+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:50.472559+00:00", "trade", 14.8528, 2.0]
["2026-10-02T17:31:50.664977+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:50.688487+00:00", "trade", 14.89, 2.0]
["2026-10-02T17:31:50.778015+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:50.778494+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:51.748286+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:53.387593+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.388928+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.389061+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.389510+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.389562+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.389730+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.389964+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.394176+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.395819+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.397826+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.418351+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:53.495929+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:53.496414+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.695154+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.695160+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.695240+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:55.697003+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:31:55.700115+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:55.700158+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:55.811213+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.811864+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:55.812312+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:31:55.945393+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.945874+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.966490+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.966636+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.967007+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.967113+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.976924+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.976946+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.977196+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:31:55.977386+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.571913+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.571920+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.573200+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.573224+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.574988+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.575022+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:02.576760+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:03.550401+00:00", "trade", 14.8788, 5.0]
["2026-10-02T17:32:06.012217+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:06.738598+00:00", "trade", 14.87, 13.0]
["2026-10-02T17:32:12.550670+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:12.551179+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:13.839694+00:00", "trade", 14.88, 50.0]
["2026-10-02T17:32:13.839695+00:00", "trade", 14.88, 2.0]
["2026-10-02T17:32:13.839697+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:32:13.839698+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:32:13.839701+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:32:13.839704+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:32:13.839704+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:32:13.839715+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:32:13.839743+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:13.839763+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:13.839770+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:13.839776+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:32:13.840073+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:32:13.840084+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:32:13.840092+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:13.840181+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:13.840187+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:32:13.840188+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:13.840207+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840236+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840243+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840389+00:00", "trade", 14.88, 95.0]
["2026-10-02T17:32:13.840481+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840498+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840544+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840556+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840580+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840633+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840874+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.840906+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.841158+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.841176+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.841412+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.842380+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.850518+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.875100+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.977178+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:13.977189+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:14.891156+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:15.322609+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:15.323060+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:15.323067+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:32:15.440530+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:15.441008+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:15.441018+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:16.170502+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.245126+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.245578+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.245592+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.246028+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.627507+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.627519+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.633320+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.634171+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.634842+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.634852+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.645246+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:19.648831+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.790741+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.790748+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.793875+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.836424+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:19.836451+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.836459+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:19.836520+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:19.836521+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.836599+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.836876+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.836950+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.836961+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.836998+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837026+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837145+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837156+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837169+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837227+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:19.837276+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.837613+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.838032+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.838181+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.848500+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.848536+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.852232+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.852257+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.876614+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:19.878005+00:00", "trade", 14.87, 129.0]
["2026-10-02T17:32:19.887130+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.915054+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:19.978740+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.079400+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.167021+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:20.180065+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.180122+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:20.208645+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:20.289120+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.337807+00:00", "trade", 14.87, 9.0]
["2026-10-02T17:32:20.340616+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:32:20.345481+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:32:20.352767+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:32:20.389793+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.490466+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.591113+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.691779+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.792441+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.822172+00:00", "trade", 14.8556, 19.0]
["2026-10-02T17:32:20.893103+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:20.894948+00:00", "trade", 14.8555, 11.0]
["2026-10-02T17:32:22.792809+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:32:24.011937+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:32:24.011973+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:32:24.014063+00:00", "trade", 14.86, 50.0]
["2026-10-02T17:32:24.022267+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:32:28.904810+00:00", "trade", 14.8635, 55.0]
["2026-10-02T17:32:29.435307+00:00", "trade", 14.8688, 1.0]
["2026-10-02T17:32:29.444453+00:00", "trade", 14.8749, 9.0]
["2026-10-02T17:32:30.010138+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:31.758110+00:00", "trade", 14.8749, 12.0]
["2026-10-02T17:32:32.990743+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:32:33.552402+00:00", "trade", 14.8728, 8.0]
["2026-10-02T17:32:33.559125+00:00", "trade", 14.8687, 3.0]
["2026-10-02T17:32:33.672919+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:34.021711+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:34.021730+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:34.022665+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:34.024646+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:34.025037+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:34.026549+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:35.079642+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:35.637914+00:00", "trade", 14.8687, 63.0]
["2026-10-02T17:32:35.640761+00:00", "trade", 14.8687, 1.0]
["2026-10-02T17:32:35.754182+00:00", "trade", 14.8557, 100.0]
["2026-10-02T17:32:36.472150+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:36.472614+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:36.472626+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:36.473112+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:36.473579+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:42.237805+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:42.238287+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:44.534435+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:48.058976+00:00", "trade", 14.8639, 1.0]
["2026-10-02T17:32:49.554657+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:49.554704+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:49.555074+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:49.555811+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:49.603168+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:49.603734+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:49.603858+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:50.383629+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:50.383657+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:50.384495+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:50.682637+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.005982+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:32:53.005990+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:32:53.006018+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006026+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006039+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006057+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006407+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:53.006437+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:32:53.006438+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:32:53.006459+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006473+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006484+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:32:53.006486+00:00", "trade", 14.87, 76.0]
["2026-10-02T17:32:53.006488+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006492+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:32:53.006493+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:32:53.006494+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:32:53.006495+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006501+00:00", "trade", 14.87, 39.0]
["2026-10-02T17:32:53.006502+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006509+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.006516+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006529+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006600+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006607+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006614+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.006621+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.006628+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.006751+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.006786+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:32:53.006804+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:32:53.006817+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.006908+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007145+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007177+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007188+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007204+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007222+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007250+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007275+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007283+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.007462+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.008847+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:32:53.009548+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:32:53.009561+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:32:53.009565+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:32:53.010061+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.010070+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.010324+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.046646+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.046710+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:32:53.046764+00:00", "trade", 14.87, 51.0]
["2026-10-02T17:32:53.046767+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:53.046769+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:32:53.046821+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.046835+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.046849+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:32:53.046973+00:00", "trade", 14.875, 20.0]
["2026-10-02T17:32:53.047139+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:53.047152+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.047167+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.047195+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:32:53.047235+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047242+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047248+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047249+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047307+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047325+00:00", "trade", 14.87, 22.0]
["2026-10-02T17:32:53.047332+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047333+00:00", "trade", 14.87, 9.0]
["2026-10-02T17:32:53.047338+00:00", "trade", 14.87, 22.0]
["2026-10-02T17:32:53.047371+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047377+00:00", "trade", 14.87, 49.0]
["2026-10-02T17:32:53.047397+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047464+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:32:53.047530+00:00", "trade", 14.87, 45.0]
["2026-10-02T17:32:53.047540+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047591+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047617+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047627+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047721+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047771+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047778+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047813+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047832+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047869+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047897+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047936+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047976+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.047983+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.048082+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.048161+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.048178+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.048197+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.052552+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.058312+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.058336+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.058396+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.070294+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.070728+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.071173+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:53.109063+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:32:53.172487+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:53.172960+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:54.693996+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:54.694398+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:54.694731+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:54.695835+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:54.695845+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:32:54.799886+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:54.800369+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:54.800377+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:32:56.504681+00:00", "trade", 14.8567, 2.0]
["2026-10-02T17:32:57.818027+00:00", "trade", 14.863, 1.0]
["2026-10-02T17:33:01.045956+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:01.046841+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:01.046869+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:01.726391+00:00", "trade", 14.865, 4.0]
["2026-10-02T17:33:01.727716+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:02.554780+00:00", "trade", 14.865, 180.0]
["2026-10-02T17:33:03.554404+00:00", "trade", 14.8685, 8.0]
["2026-10-02T17:33:03.642818+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:08.065796+00:00", "trade", 14.865, 144.0]
["2026-10-02T17:33:09.350529+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:09.350562+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:09.352079+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:09.352155+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:09.352534+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:09.978163+00:00", "trade", 14.8703, 2.0]
["2026-10-02T17:33:11.316158+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:11.316187+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:11.316884+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:11.316938+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:11.318784+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:12.939459+00:00", "trade", 14.865, 22.0]
["2026-10-02T17:33:12.940120+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:33:15.582268+00:00", "trade", 14.865, 5.0]
["2026-10-02T17:33:15.899398+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:33:15.899452+00:00", "trade", 14.86, 8.0]
["2026-10-02T17:33:15.899508+00:00", "trade", 14.86, 61.0]
["2026-10-02T17:33:15.909048+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:33:16.656714+00:00", "trade", 14.865, 30.0]
["2026-10-02T17:33:23.136710+00:00", "trade", 14.8674, 3.0]
["2026-10-02T17:33:23.161612+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:33:23.161907+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:33:23.245263+00:00", "trade", 14.857, 100.0]
["2026-10-02T17:33:27.712318+00:00", "trade", 14.8571, 80.0]
["2026-10-02T17:33:31.263481+00:00", "trade", 14.8674, 1.0]
["2026-10-02T17:33:33.313622+00:00", "trade", 14.8571, 5.0]
["2026-10-02T17:33:33.556410+00:00", "trade", 14.8644, 4.0]
["2026-10-02T17:33:34.218131+00:00", "trade", 14.8673, 12.0]
["2026-10-02T17:33:38.172760+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:33:40.124519+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:40.126816+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:40.127216+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:41.141747+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:41.225186+00:00", "trade", 14.87, 35.0]
["2026-10-02T17:33:41.225967+00:00", "trade", 14.87, 65.0]
["2026-10-02T17:33:41.226099+00:00", "trade", 14.87, 184.0]
["2026-10-02T17:33:41.935721+00:00", "trade", 14.8675, 7.0]
["2026-10-02T17:33:42.533609+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062030+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062066+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062131+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062131+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062132+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062134+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062138+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062145+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062153+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062160+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062160+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:33:44.062160+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062161+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:33:44.062162+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:33:44.062166+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:33:44.062174+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062181+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062195+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062201+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062208+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062214+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062256+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:33:44.062270+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062391+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:33:44.062617+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062706+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062795+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062802+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062822+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062883+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062971+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.062984+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063006+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063017+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063154+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063213+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.063425+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.063443+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.063501+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063513+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.063580+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.063976+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064007+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.064036+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064076+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.064315+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064330+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064393+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064417+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064544+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064598+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064609+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.064931+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.065067+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.066170+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:44.072576+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.073052+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.073063+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.083952+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:33:44.084181+00:00", "trade", 14.85, 23.0]
["2026-10-02T17:33:44.183674+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.196108+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:44.341406+00:00", "trade", 14.859, 1.0]
["2026-10-02T17:33:45.108218+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:45.110754+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:45.111212+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:45.129738+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:45.129867+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.130266+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.130309+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.130328+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.139953+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.139978+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.140450+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.140506+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.140933+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.141217+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.141384+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.150400+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:33:45.150867+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:45.937075+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:46.370076+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:51.725817+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:33:51.727770+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:51.736827+00:00", "trade", 14.85, 118.0]
["2026-10-02T17:33:52.351212+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:54.610368+00:00", "trade", 14.855, 11.0]
["2026-10-02T17:33:58.170709+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:59.742522+00:00", "trade", 14.8643, 63.0]
["2026-10-02T17:33:59.972176+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:33:59.984029+00:00", "trade", 14.85, 59.0]
["2026-10-02T17:33:59.984330+00:00", "trade", 14.85, 59.0]
["2026-10-02T17:34:00.042835+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:34:01.259147+00:00", "trade", 14.8568, 1.0]
["2026-10-02T17:34:03.558398+00:00", "trade", 14.8596, 10.0]
["2026-10-02T17:34:04.209603+00:00", "trade", 14.855, 34.0]
["2026-10-02T17:34:04.514697+00:00", "trade", 14.8578, 2.0]
["2026-10-02T17:34:06.363556+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:06.369781+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:06.387039+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.028430+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.381708+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:34:07.533759+00:00", "trade", 14.85, 77.0]
["2026-10-02T17:34:07.533759+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.533793+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.533819+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.533968+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534422+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534429+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534451+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534503+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534512+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534519+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534523+00:00", "trade", 14.855, 18.0]
["2026-10-02T17:34:07.534533+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.534539+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.535081+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:34:07.535432+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:34:07.535575+00:00", "trade", 14.85, 40.0]
["2026-10-02T17:34:07.535640+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:34:07.535656+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:34:07.535656+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.535677+00:00", "trade", 14.85, 17.0]
["2026-10-02T17:34:07.535730+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.535919+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.535995+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.536004+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.536129+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536212+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536217+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536417+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536436+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536437+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536444+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536718+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536748+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536777+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536800+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536807+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536968+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.536975+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.537021+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.537733+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.538378+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.538829+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.539243+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.544523+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:34:07.544702+00:00", "trade", 14.85, 41.0]
["2026-10-02T17:34:07.545877+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:34:07.844463+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.844973+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:07.844984+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:09.157892+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:09.159775+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:09.159786+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:09.160077+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:11.045905+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:11.046365+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:11.997293+00:00", "trade", 14.8564, 10.0]
["2026-10-02T17:34:13.406321+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:13.421628+00:00", "trade", 14.855, 18.0]
["2026-10-02T17:34:13.434813+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:34:13.819608+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:13.819621+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:15.608678+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:15.609144+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:15.609596+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:18.413297+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:22.270632+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:34:23.764846+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:23.765775+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:23.846583+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597789+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597790+00:00", "trade", 14.86, 27.0]
["2026-10-02T17:34:24.597792+00:00", "trade", 14.86, 51.0]
["2026-10-02T17:34:24.597793+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.597794+00:00", "trade", 14.86, 119.0]
["2026-10-02T17:34:24.597797+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.597798+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:34:24.597800+00:00", "trade", 14.86, 18.0]
["2026-10-02T17:34:24.597857+00:00", "trade", 14.86, 118.0]
["2026-10-02T17:34:24.597861+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597865+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.597875+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597881+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597888+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.597959+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.598155+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.598191+00:00", "trade", 14.86, 34.0]
["2026-10-02T17:34:24.598194+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.598194+00:00", "trade", 14.86, 11.0]
["2026-10-02T17:34:24.598194+00:00", "trade", 14.86, 98.0]
["2026-10-02T17:34:24.598194+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.598223+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.598228+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:24.598265+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:24.598278+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:24.598321+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:24.598342+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:24.598352+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598366+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598374+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598377+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598522+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598579+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598723+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598760+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.598851+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.599054+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.599521+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.599966+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.600298+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.600309+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.600763+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.600776+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.602174+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.602738+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.656518+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:24.700077+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:26.136490+00:00", "trade", 14.8576, 3.0]
["2026-10-02T17:34:29.342244+00:00", "trade", 14.8576, 3.0]
["2026-10-02T17:34:29.489436+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:29.499830+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.021479+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022044+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022092+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022203+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022215+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022668+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.022682+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.023120+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.023393+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.035020+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:30.035672+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:31.332408+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:31.334440+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:32.911961+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:33.080577+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:34:33.081569+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:33.082023+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:33.560399+00:00", "trade", 14.8564, 13.0]
["2026-10-02T17:34:34.045603+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:34.047484+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:34.941398+00:00", "trade", 14.8611, 1.0]
["2026-10-02T17:34:37.046090+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:38.046584+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:38.047563+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:38.086836+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:40.452764+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:40.540848+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:43.670793+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:43.671240+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:43.675363+00:00", "trade", 14.865, 23.0]
["2026-10-02T17:34:45.029942+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:34:45.042523+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:34:45.044198+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:34:45.058188+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:45.058710+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:45.059169+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:45.080792+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:45.602929+00:00", "trade", 14.865, 10.0]
["2026-10-02T17:34:47.119094+00:00", "trade", 14.8568, 1.0]
["2026-10-02T17:34:48.020809+00:00", "trade", 14.865, 10.0]
["2026-10-02T17:34:48.020811+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:34:48.020812+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.020813+00:00", "trade", 14.86, 17.0]
["2026-10-02T17:34:48.020816+00:00", "trade", 14.86, 50.0]
["2026-10-02T17:34:48.020818+00:00", "trade", 14.86, 30.0]
["2026-10-02T17:34:48.020868+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.020875+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.020926+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.021206+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:34:48.021216+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.021224+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.021233+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.021238+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.021255+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:34:48.021263+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.021337+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.021344+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:34:48.021364+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021386+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021392+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021399+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021406+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021525+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:34:48.021555+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:34:48.021633+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021672+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:34:48.021775+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.021877+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022024+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022033+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022048+00:00", "trade", 14.855, 70.0]
["2026-10-02T17:34:48.022049+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022053+00:00", "trade", 14.85, 30.0]
["2026-10-02T17:34:48.022131+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022321+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022382+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022425+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:34:48.022450+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:34:48.022503+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022557+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022565+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:34:48.022671+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.022827+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.024505+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.026536+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.052214+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.052664+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.052680+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.052698+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.052751+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.053206+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.054441+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.086424+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.249528+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.249552+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.249993+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.250024+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.250437+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.263709+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.263773+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:34:48.263775+00:00", "trade", 14.86, 16.0]
["2026-10-02T17:34:48.263793+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263821+00:00", "trade", 14.86, 51.0]
["2026-10-02T17:34:48.263823+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:34:48.263824+00:00", "trade", 14.86, 81.0]
["2026-10-02T17:34:48.263828+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.263849+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263866+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.263871+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263877+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263885+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263891+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:34:48.263899+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.263913+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.263920+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.263927+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.263955+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:34:48.264236+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264296+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264302+00:00", "trade", 14.86, 80.0]
["2026-10-02T17:34:48.264389+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:34:48.264405+00:00", "quote", 14.86, 14.86]
["2026-10-02T17:34:48.264471+00:00", "quote", 14.86, 14.86]
["2026-10-02T17:34:48.264479+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:34:48.264480+00:00", "quote", 14.86, 14.86]
["2026-10-02T17:34:48.264677+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264696+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264724+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264755+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264837+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.264964+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.265148+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.265155+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.265206+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.265285+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.265303+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.275047+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.275491+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.287306+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.287481+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.287966+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.289667+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.289674+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.289683+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.303142+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:48.598474+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.045517+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.045863+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.046253+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.046715+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.048807+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.053156+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:49.054203+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:52.074051+00:00", "trade", 14.855, 400.0]
["2026-10-02T17:34:52.222439+00:00", "trade", 14.8586, 80.0]
["2026-10-02T17:34:55.031295+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:34:55.035132+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:55.035598+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:58.037475+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:34:58.037921+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:00.031687+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:35:00.031743+00:00", "trade", 14.855, 15.0]
["2026-10-02T17:35:00.031800+00:00", "trade", 14.855, 28.0]
["2026-10-02T17:35:00.031856+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:35:00.031909+00:00", "trade", 14.855, 6.0]
["2026-10-02T17:35:00.031963+00:00", "trade", 14.855, 10.0]
["2026-10-02T17:35:00.048134+00:00", "trade", 14.855, 112.0]
["2026-10-02T17:35:02.532575+00:00", "trade", 14.8586, 2.0]
["2026-10-02T17:35:02.753958+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:02.753998+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:03.283591+00:00", "trade", 14.8586, 3.0]
["2026-10-02T17:35:03.562401+00:00", "trade", 14.8581, 18.0]
["2026-10-02T17:35:04.017081+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:06.032499+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:35:08.691320+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:09.967573+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:09.968518+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:09.972991+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:13.348647+00:00", "trade", 14.8586, 5.0]
["2026-10-02T17:35:16.322147+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:16.433564+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:17.012221+00:00", "trade", 14.8587, 80.0]
["2026-10-02T17:35:18.022370+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:18.069997+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:35:18.070449+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:18.125993+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:18.126403+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:18.126666+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:18.658250+00:00", "trade", 14.8628, 5.0]
["2026-10-02T17:35:19.124684+00:00", "trade", 14.8628, 1.0]
["2026-10-02T17:35:20.417515+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:35:20.493697+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:20.493967+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:26.933787+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:35:26.933791+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:35:29.779027+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:29.918043+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:32.477025+00:00", "trade", 14.858, 3.0]
["2026-10-02T17:35:32.478319+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:32.493142+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:32.651523+00:00", "trade", 14.8578, 1.0]
["2026-10-02T17:35:33.564402+00:00", "trade", 14.8557, 3.0]
["2026-10-02T17:35:34.982799+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:35.005502+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:38.529475+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:40.879946+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:41.221415+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:35:41.222077+00:00", "trade", 14.855, 3.0]
["2026-10-02T17:35:41.223967+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:41.228590+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:44.996028+00:00", "trade", 14.856, 1.0]
["2026-10-02T17:35:51.235321+00:00", "trade", 14.8611, 2.0]
["2026-10-02T17:35:56.606142+00:00", "trade", 14.8611, 1.0]
["2026-10-02T17:35:56.673139+00:00", "trade", 14.8611, 100.0]
["2026-10-02T17:35:58.333621+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:58.334084+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:58.336560+00:00", "trade", 14.855, 18.0]
["2026-10-02T17:35:58.342968+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:35:58.350696+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:35:58.350756+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:35:58.350816+00:00", "trade", 14.855, 10.0]
["2026-10-02T17:35:58.666576+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:58.668974+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:58.669859+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:59.493609+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:35:59.494074+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:03.566400+00:00", "trade", 14.855, 1.0]
["2026-10-02T17:36:04.011655+00:00", "trade", 14.855, 50.0]
["2026-10-02T17:36:04.011710+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:36:04.011763+00:00", "trade", 14.855, 10.0]
["2026-10-02T17:36:04.011816+00:00", "trade", 14.855, 4.0]
["2026-10-02T17:36:04.011890+00:00", "trade", 14.855, 6.0]
["2026-10-02T17:36:04.022519+00:00", "trade", 14.855, 10.0]
["2026-10-02T17:36:09.900477+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:09.903259+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:10.202459+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:10.855236+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:10.855701+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:11.228399+00:00", "trade", 14.855, 8.0]
["2026-10-02T17:36:11.229358+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:36:14.774169+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:14.775103+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:15.062504+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:15.917752+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:15.918218+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:17.664040+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:36:17.665144+00:00", "trade", 14.855, 200.0]
["2026-10-02T17:36:17.667770+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:17.678725+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:36:17.678786+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:36:17.679405+00:00", "trade", 14.855, 20.0]
["2026-10-02T17:36:18.274969+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.275431+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.728261+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.810293+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.816320+00:00", "trade", 14.85, 91.0]
["2026-10-02T17:36:18.816789+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.816844+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.817311+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:18.817318+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:19.116975+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:19.117439+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:19.526854+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:19.527391+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:24.079399+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:24.079418+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:24.083361+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:24.083575+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:24.255368+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:25.085485+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:25.085942+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:36:29.533489+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:36:29.533489+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:36:29.533491+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:36:29.533496+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:36:29.533513+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.533544+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.533559+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.533596+00:00", "trade", 14.85, 60.0]
["2026-10-02T17:36:29.533867+00:00", "trade", 14.85, 18.0]
["2026-10-02T17:36:29.533869+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:36:29.534076+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:29.534161+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.534189+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.534279+00:00", "trade", 14.85, 23.0]
["2026-10-02T17:36:29.534304+00:00", "trade", 14.845, 2.0]
["2026-10-02T17:36:29.534343+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.534451+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.534693+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.536504+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.536984+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.537135+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.537260+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.537267+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.537947+00:00", "trade", 14.845, 9.0]
["2026-10-02T17:36:29.538221+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.539924+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.540388+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.540399+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.543893+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.546529+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:29.557011+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.558448+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.558502+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:29.612757+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:30.430433+00:00", "trade", 14.85, 38.0]
["2026-10-02T17:36:30.430841+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:30.430848+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:30.431439+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:30.692244+00:00", "trade", 14.8565, 4.0]
["2026-10-02T17:36:30.990241+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:36:30.990861+00:00", "trade", 14.8481, 23.0]
["2026-10-02T17:36:32.064758+00:00", "trade", 14.85, 6.0]
["2026-10-02T17:36:32.502334+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:36:32.951707+00:00", "trade", 14.8616, 6.0]
["2026-10-02T17:36:33.568395+00:00", "trade", 14.8516, 7.0]
["2026-10-02T17:36:34.338634+00:00", "trade", 14.8519, 3.0]
["2026-10-02T17:36:36.431238+00:00", "trade", 14.8607, 80.0]
["2026-10-02T17:36:40.616798+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:40.686373+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:41.230368+00:00", "trade", 14.8513, 11.0]
["2026-10-02T17:36:42.086975+00:00", "trade", 14.845, 13.0]
["2026-10-02T17:36:46.196669+00:00", "trade", 14.8605, 115.0]
["2026-10-02T17:36:46.798207+00:00", "trade", 14.856, 1.0]
["2026-10-02T17:36:47.622269+00:00", "trade", 14.8559, 75.0]
["2026-10-02T17:36:48.480989+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:48.481433+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:48.481899+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:48.481956+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:48.482402+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:49.544543+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:49.544569+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:49.545297+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:49.545748+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:49.545759+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:49.545966+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.825407+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.825813+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.826320+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.828153+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.828164+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.828694+00:00", "trade", 14.84, 11.0]
["2026-10-02T17:36:50.828823+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.829461+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.829516+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:50.834101+00:00", "trade", 14.84, 4.0]
["2026-10-02T17:36:50.921898+00:00", "trade", 14.8519, 2.0]
["2026-10-02T17:36:51.314723+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:51.839230+00:00", "trade", 14.8519, 1.0]
["2026-10-02T17:36:52.439271+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:52.439733+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:54.232895+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:54.233347+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.463732+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:36:55.463733+00:00", "trade", 14.84, 12.0]
["2026-10-02T17:36:55.463735+00:00", "trade", 14.84, 14.0]
["2026-10-02T17:36:55.463768+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.463776+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.464038+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.464076+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.464090+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:55.464106+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:55.464109+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.464124+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:55.464143+00:00", "trade", 14.84, 80.0]
["2026-10-02T17:36:55.464178+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:55.464180+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:55.464237+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:55.464262+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:55.464268+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:55.464275+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464292+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464313+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464604+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464754+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464764+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.464800+00:00", "trade", 14.8414, 22.0]
["2026-10-02T17:36:55.464853+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.465206+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.465355+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.465402+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.469217+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.475411+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:55.477054+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.498598+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.538073+00:00", "trade", 14.84, 60.0]
["2026-10-02T17:36:55.538073+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.538117+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.538798+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.647599+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.647638+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.750247+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.750465+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.750512+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:55.954414+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.261906+00:00", "trade", 14.8594, 2.0]
["2026-10-02T17:36:56.788268+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:56.788627+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:56.788903+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:56.789524+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:56.789548+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.789654+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:36:56.790140+00:00", "trade", 14.84, 22.0]
["2026-10-02T17:36:56.794162+00:00", "trade", 14.84, 51.0]
["2026-10-02T17:36:56.794162+00:00", "trade", 14.84, 20.0]
["2026-10-02T17:36:56.794163+00:00", "trade", 14.84, 90.0]
["2026-10-02T17:36:56.794164+00:00", "trade", 14.84, 77.0]
["2026-10-02T17:36:56.794168+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.794170+00:00", "trade", 14.84, 23.0]
["2026-10-02T17:36:56.794170+00:00", "trade", 14.84, 40.0]
["2026-10-02T17:36:56.794170+00:00", "trade", 14.84, 56.0]
["2026-10-02T17:36:56.794175+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.794245+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.794258+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:36:56.794569+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:36:56.794630+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.794645+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.794673+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.794712+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:36:56.795024+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795041+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795061+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795080+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795115+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795179+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795300+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795379+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795569+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795625+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.795655+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.796028+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.796453+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.797594+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.800083+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.800623+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.815780+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:36:56.816549+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.896037+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:56.900271+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:57.473523+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:57.474196+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:57.474237+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:57.474647+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:59.430942+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:59.431414+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:36:59.652032+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:37:02.652729+00:00", "trade", 14.845, 2.0]
["2026-10-02T17:37:02.653443+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:37:02.653443+00:00", "trade", 14.85, 15.0]
["2026-10-02T17:37:02.653445+00:00", "trade", 14.85, 15.0]
["2026-10-02T17:37:02.653446+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:02.653451+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:37:02.653451+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:37:02.653511+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653518+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653532+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653546+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653548+00:00", "trade", 14.85, 141.0]
["2026-10-02T17:37:02.653548+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653552+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:37:02.653553+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653567+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653574+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:02.653596+00:00", "trade", 14.85, 34.0]
["2026-10-02T17:37:02.653599+00:00", "trade", 14.85, 34.0]
["2026-10-02T17:37:02.653648+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:02.653648+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.653649+00:00", "trade", 14.85, 51.0]
["2026-10-02T17:37:02.653691+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.653714+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654034+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654144+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654152+00:00", "trade", 14.85, 49.0]
["2026-10-02T17:37:02.654224+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654245+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654261+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654274+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654412+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654423+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654503+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654514+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654640+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654692+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654700+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.654709+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.655087+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.689296+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:02.694327+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.694388+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:37:02.694697+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:37:02.694698+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:37:02.694700+00:00", "trade", 14.85, 70.0]
["2026-10-02T17:37:02.694746+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:37:02.694755+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:02.694770+00:00", "trade", 14.85, 30.0]
["2026-10-02T17:37:02.694783+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.694798+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.694907+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:02.694952+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:02.694985+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.695130+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.695137+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.695531+00:00", "trade", 14.8449, 20.0]
["2026-10-02T17:37:02.695599+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.698401+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:02.703691+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:03.955835+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.956061+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.956274+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:03.956642+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.956655+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.956763+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.957053+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.957099+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.957395+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.957755+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.957901+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.975471+00:00", "trade", 14.85, 19.0]
["2026-10-02T17:37:03.975892+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.976815+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.976970+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.977072+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.977073+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.977175+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.977842+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.978112+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.978364+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.978509+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.978524+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:03.982632+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.185123+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.185148+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.185651+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.185839+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.186337+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:04.186747+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:04.188310+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.193686+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.193710+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.195824+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:04.862929+00:00", "trade", 14.8471, 1.0]
["2026-10-02T17:37:04.868485+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:05.156774+00:00", "trade", 14.85, 114.0]
["2026-10-02T17:37:05.656555+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:05.658898+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:05.666470+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:05.690006+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:05.988650+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:06.022604+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:06.024196+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:06.868693+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:06.868933+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:06.956795+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:07.156806+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:08.962377+00:00", "trade", 14.8575, 77.0]
["2026-10-02T17:37:09.310804+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:37:10.178581+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:10.179620+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:37:10.179620+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.179621+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:10.181448+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:10.182185+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:10.182856+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:10.182895+00:00", "trade", 14.85, 28.0]
["2026-10-02T17:37:10.183312+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:10.183643+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.184823+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.184836+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.186842+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.190386+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.237342+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.237422+00:00", "trade", 14.85, 265.0]
["2026-10-02T17:37:10.237422+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.237455+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.237470+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.237985+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.238205+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:10.238294+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.238387+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.238394+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.238686+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.239869+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.239952+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.241136+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.242257+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.242646+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.246138+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:10.317436+00:00", "trade", 14.8537, 6.0]
["2026-10-02T17:37:12.272124+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:12.273671+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:37:12.274069+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:12.274388+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642718+00:00", "trade", 14.855, 300.0]
["2026-10-02T17:37:21.642719+00:00", "trade", 14.85, 423.0]
["2026-10-02T17:37:21.642720+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642739+00:00", "trade", 14.85, 192.0]
["2026-10-02T17:37:21.642740+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642741+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.642742+00:00", "trade", 14.85, 8.0]
["2026-10-02T17:37:21.642783+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642790+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642796+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642803+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642809+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642823+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642829+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642886+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.642914+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.642918+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642975+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.642990+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643008+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643283+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:37:21.643322+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643340+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643348+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643368+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:37:21.643375+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643428+00:00", "trade", 14.85, 131.0]
["2026-10-02T17:37:21.643437+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643452+00:00", "trade", 14.85, 69.0]
["2026-10-02T17:37:21.643458+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.643473+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.643474+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:21.643505+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:21.643519+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.643538+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.643550+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.643557+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.643564+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644006+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644073+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644082+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644268+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644415+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644468+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.644677+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.648131+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.649013+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.653759+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.654377+00:00", "trade", 14.8509, 20.0]
["2026-10-02T17:37:21.659702+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.659713+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.673647+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.674038+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:21.674483+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:21.674507+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:37:21.676615+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:37:21.676616+00:00", "trade", 14.85, 50.0]
["2026-10-02T17:37:21.676616+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:37:21.676618+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.676636+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:37:21.676643+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:37:21.676657+00:00", "quote", 14.85, 14.85]
["2026-10-02T17:37:21.676981+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.676993+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:21.677039+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.677374+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.677488+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.677642+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.680832+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.680839+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.682664+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.710671+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.710701+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.753646+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.754004+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.756007+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.756441+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.763969+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.779874+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:21.890297+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:22.021727+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:37:23.024219+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:23.027105+00:00", "trade", 14.855, 15.0]
["2026-10-02T17:37:23.615117+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:23.616387+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:23.624028+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:25.327613+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:37:29.879138+00:00", "trade", 14.8529, 4.0]
["2026-10-02T17:37:33.211958+00:00", "trade", 14.8545, 1.0]
["2026-10-02T17:37:34.972078+00:00", "trade", 14.8529, 100.0]
["2026-10-02T17:37:37.018593+00:00", "trade", 14.8529, 46.0]
["2026-10-02T17:37:44.834736+00:00", "trade", 14.8547, 18.0]
["2026-10-02T17:37:44.836563+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:37:49.985715+00:00", "trade", 14.8545, 80.0]
["2026-10-02T17:37:51.655417+00:00", "trade", 14.8516, 4.0]
["2026-10-02T17:37:53.321816+00:00", "trade", 14.8535, 80.0]
["2026-10-02T17:37:53.322485+00:00", "trade", 14.855, 3.0]
["2026-10-02T17:37:57.075325+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:37:57.076124+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:37:57.096726+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:01.724024+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:38:02.110701+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.111152+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.111474+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.111482+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.111490+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.112483+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.112554+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.112929+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.113796+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:38:02.120956+00:00", "trade", 14.85, 43.0]
["2026-10-02T17:38:02.120992+00:00", "trade", 14.85, 101.0]
["2026-10-02T17:38:02.120994+00:00", "trade", 14.85, 48.0]
["2026-10-02T17:38:02.121012+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.121013+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.121044+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.121079+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:38:02.121081+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:38:02.121082+00:00", "trade", 14.85, 77.0]
["2026-10-02T17:38:02.121106+00:00", "trade", 14.85, 29.0]
["2026-10-02T17:38:02.121387+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.121395+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.121458+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.121482+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.121707+00:00", "trade", 14.85, 14.0]
["2026-10-02T17:38:02.121755+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.121793+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.121880+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.121898+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.121988+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.122317+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.122376+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.122526+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.122672+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:38:02.122840+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.123303+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.123764+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.123775+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.124206+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.124229+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.124964+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.126025+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.126476+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.127236+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.134818+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:02.137676+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.137687+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:38:02.152046+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.152488+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.152513+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.152533+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.152926+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.155556+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:02.155620+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.442272+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.442750+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.443197+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:02.908864+00:00", "trade", 14.8532, 5.0]
["2026-10-02T17:38:03.714059+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.714065+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.714091+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.714158+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.714289+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.714663+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.717564+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.718742+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.718809+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.718834+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.722970+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:03.725606+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:05.358799+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:05.358886+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:05.930076+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:07.949866+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:07.949914+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:08.945624+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:09.100432+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:38:21.657401+00:00", "trade", 14.8509, 9.0]
["2026-10-02T17:38:22.971187+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:22.971664+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:22.971813+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:22.975245+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:22.982200+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:23.003580+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:25.021354+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:25.038923+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:38:25.038942+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:38:25.039291+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:38:25.891722+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:25.892180+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:25.892253+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:26.012631+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:26.013109+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:26.116331+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:26.216981+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:26.317645+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:29.898663+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:33.214587+00:00", "trade", 14.8528, 2.0]
["2026-10-02T17:38:37.981991+00:00", "trade", 14.8513, 12.0]
["2026-10-02T17:38:38.009410+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:39.044838+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:39.145816+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:39.220964+00:00", "trade", 14.8512, 1.0]
["2026-10-02T17:38:42.078442+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.078455+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.078929+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.079277+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.079737+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.291177+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:42.291185+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:46.191252+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:46.191728+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:46.313547+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:46.323852+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:46.323979+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:46.363547+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:46.528636+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:46.726458+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.308951+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315048+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:49.315060+00:00", "trade", 14.85, 28.0]
["2026-10-02T17:38:49.315064+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:38:49.315105+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315276+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315709+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315731+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315801+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315877+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315884+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.315973+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.316055+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:38:49.316430+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.316602+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.316696+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.317561+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.325533+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326015+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326025+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326031+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326058+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326272+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326522+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326564+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326733+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.326740+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.327032+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.327039+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.327499+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.327769+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.328662+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.328778+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.329402+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.329449+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.330292+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.330776+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.331030+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.331440+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.331953+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.332436+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.332692+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.333104+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.333614+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.334101+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.334352+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.334763+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.334957+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.335241+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.335420+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.335729+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.335986+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.336396+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.336877+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.337362+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.337612+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.338023+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.338064+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.338505+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.338533+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.338990+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.339243+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.339654+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.346509+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.346879+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:49.346892+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:50.124359+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:38:51.659398+00:00", "trade", 14.8499, 5.0]
["2026-10-02T17:38:51.953773+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:38:54.857331+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:54.858619+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:54.858626+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:54.859113+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:54.860069+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:54.868580+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:55.873479+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:55.873632+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:55.874322+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:55.883441+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:38:56.176621+00:00", "trade", 14.8504, 3.0]
["2026-10-02T17:38:56.296044+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:03.033826+00:00", "trade", 14.8506, 42.0]
["2026-10-02T17:39:03.034345+00:00", "trade", 14.8506, 19.0]
["2026-10-02T17:39:03.034917+00:00", "trade", 14.85, 197.0]
["2026-10-02T17:39:03.038024+00:00", "trade", 14.85, 16.0]
["2026-10-02T17:39:04.727330+00:00", "trade", 14.8519, 5.0]
["2026-10-02T17:39:07.978797+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:09.783414+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:10.669976+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:10.895067+00:00", "trade", 14.8509, 3.0]
["2026-10-02T17:39:15.326494+00:00", "trade", 14.852, 90.0]
["2026-10-02T17:39:15.327164+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:15.329595+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:15.687979+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:18.064183+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:19.755357+00:00", "trade", 14.8494, 1.0]
["2026-10-02T17:39:20.283857+00:00", "trade", 14.8494, 5.0]
["2026-10-02T17:39:21.661402+00:00", "trade", 14.8505, 3.0]
["2026-10-02T17:39:23.298802+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:24.532419+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:24.532855+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:24.533942+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:24.534232+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:24.535103+00:00", "trade", 14.85, 11.0]
["2026-10-02T17:39:24.566222+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:24.566861+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:24.598851+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:24.803618+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:25.212788+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.244289+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.732394+00:00", "trade", 14.84, 65.0]
["2026-10-02T17:39:26.732400+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.732469+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.732569+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.732598+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.732893+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.732989+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.733021+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.733090+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.733125+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.733488+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.733726+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.733829+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.734267+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.734319+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.735665+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.735727+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.744146+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.787057+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:39:26.787548+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:39:26.812793+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.813497+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.813612+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:26.813628+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:39:26.813630+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:39:26.813657+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.813665+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.813678+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:39:26.814024+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:26.814045+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.814110+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:26.814277+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.814373+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.814837+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.814894+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.815290+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.815395+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.820684+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.821372+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.821882+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.821950+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.824959+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.825922+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.826680+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.841001+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.870021+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:26.871232+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:27.678693+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:27.823086+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:28.520930+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:28.521580+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:39:28.532049+00:00", "trade", 14.84, 4.0]
["2026-10-02T17:39:31.197223+00:00", "trade", 14.8549, 6.0]
["2026-10-02T17:39:31.423067+00:00", "trade", 14.8513, 80.0]
["2026-10-02T17:39:34.267597+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:34.267662+00:00", "trade", 14.85, 300.0]
["2026-10-02T17:39:35.114906+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:35.259987+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:35.296080+00:00", "trade", 14.8511, 2.0]
["2026-10-02T17:39:35.315142+00:00", "trade", 14.85, 179.0]
["2026-10-02T17:39:39.713819+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:39:46.970063+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:46.975397+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:48.689502+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:50.017046+00:00", "trade", 14.84, 9.0]
["2026-10-02T17:39:50.017708+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:50.018017+00:00", "trade", 14.85, 61.0]
["2026-10-02T17:39:50.052844+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:39:51.521291+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:51.521370+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:39:51.521423+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:39:51.521477+00:00", "trade", 14.85, 74.0]
["2026-10-02T17:39:51.521529+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:39:51.521580+00:00", "trade", 14.85, 17.0]
["2026-10-02T17:39:51.663399+00:00", "trade", 14.8496, 11.0]
["2026-10-02T17:39:52.524827+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:52.657247+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:39:55.644883+00:00", "trade", 14.8497, 1.0]
["2026-10-02T17:40:00.189778+00:00", "trade", 14.85, 54.0]
["2026-10-02T17:40:00.189831+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:40:00.189883+00:00", "trade", 14.85, 65.0]
["2026-10-02T17:40:00.189908+00:00", "trade", 14.85, 47.0]
["2026-10-02T17:40:00.189936+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:40:06.155750+00:00", "trade", 14.84, 73.0]
["2026-10-02T17:40:06.155758+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:06.155826+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:08.649686+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:12.785771+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:12.786347+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:16.907028+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:40:16.920977+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:40:17.393101+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:17.393712+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:20.054219+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:20.059533+00:00", "trade", 14.8554, 26.0]
["2026-10-02T17:40:20.087648+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:21.526269+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:21.654034+00:00", "trade", 14.8494, 160.0]
["2026-10-02T17:40:21.665400+00:00", "trade", 14.8487, 3.0]
["2026-10-02T17:40:21.714628+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:40:25.053438+00:00", "trade", 14.8545, 35.0]
["2026-10-02T17:40:26.795998+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:26.796008+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:26.796460+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:28.135677+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:28.876701+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:40:30.736443+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:30.737683+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:30.883680+00:00", "trade", 14.8493, 80.0]
["2026-10-02T17:40:30.884462+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:31.321501+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:32.440897+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:32.551009+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:34.116173+00:00", "trade", 14.8548, 86.0]
["2026-10-02T17:40:34.342012+00:00", "trade", 14.8494, 1.0]
["2026-10-02T17:40:37.593783+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:37.882096+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:41.307820+00:00", "trade", 14.8493, 2.0]
["2026-10-02T17:40:42.157003+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:42.157487+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:42.157879+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:42.158347+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:42.162077+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:44.538955+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:44.573402+00:00", "trade", 14.8493, 4.0]
["2026-10-02T17:40:44.596015+00:00", "trade", 14.8498, 24.0]
["2026-10-02T17:40:45.878497+00:00", "trade", 14.8548, 1.0]
["2026-10-02T17:40:47.913703+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:48.736892+00:00", "trade", 14.8491, 29.0]
["2026-10-02T17:40:49.026356+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:49.635214+00:00", "trade", 14.8498, 1.0]
["2026-10-02T17:40:50.034339+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:50.573859+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:51.519832+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:40:51.667401+00:00", "trade", 14.8509, 3.0]
["2026-10-02T17:40:55.200291+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:55.201042+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:55.201298+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.088621+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.088654+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.088691+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.088716+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.088747+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.089049+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.089074+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.089106+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:40:58.089143+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.089173+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.089563+00:00", "trade", 14.855, 33.0]
["2026-10-02T17:40:58.089739+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.090281+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.090299+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.090554+00:00", "trade", 14.855, 183.0]
["2026-10-02T17:40:58.090717+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.091757+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.091987+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.092208+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.092215+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.118314+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:58.222675+00:00", "trade", 14.8585, 22.0]
["2026-10-02T17:40:58.810607+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:59.449571+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:59.451042+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:40:59.451497+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:00.217458+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:01.685620+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:01.686271+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:01.686710+00:00", "trade", 14.855, 6.0]
["2026-10-02T17:41:03.475342+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:03.475370+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:03.476035+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:03.476091+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:06.596564+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:07.097244+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:41:07.608524+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:07.608552+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:07.814730+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:07.932974+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:07.933462+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:08.609751+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:08.610392+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:10.901840+00:00", "trade", 14.8494, 1.0]
["2026-10-02T17:41:13.011704+00:00", "trade", 14.855, 59.0]
["2026-10-02T17:41:13.012351+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:41:13.013587+00:00", "trade", 14.85, 41.0]
["2026-10-02T17:41:14.076425+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:16.535297+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:19.879091+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:20.682304+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:21.669395+00:00", "trade", 14.8547, 3.0]
["2026-10-02T17:41:22.836443+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:41:23.315650+00:00", "trade", 14.8554, 13.0]
["2026-10-02T17:41:24.696102+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:24.815985+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:28.134947+00:00", "trade", 14.8523, 258.0]
["2026-10-02T17:41:34.114458+00:00", "trade", 14.8508, 2.0]
["2026-10-02T17:41:34.963787+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:34.974785+00:00", "trade", 14.86, 33.0]
["2026-10-02T17:41:34.975143+00:00", "trade", 14.86, 67.0]
["2026-10-02T17:41:46.199376+00:00", "trade", 14.8494, 132.0]
["2026-10-02T17:41:47.089374+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:47.320767+00:00", "trade", 14.8494, 2.0]
["2026-10-02T17:41:47.642423+00:00", "trade", 14.8507, 67.0]
["2026-10-02T17:41:47.643106+00:00", "trade", 14.855, 2.0]
["2026-10-02T17:41:50.131369+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131634+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131640+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:50.131642+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:50.131643+00:00", "trade", 14.86, 174.0]
["2026-10-02T17:41:50.131652+00:00", "trade", 14.86, 26.0]
["2026-10-02T17:41:50.131653+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:50.131663+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131674+00:00", "trade", 14.86, 104.0]
["2026-10-02T17:41:50.131675+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:41:50.131699+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131705+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131712+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131734+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131754+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131762+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.131930+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:41:50.132034+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:50.132036+00:00", "trade", 14.86, 5.0]
["2026-10-02T17:41:50.132053+00:00", "trade", 14.86, 21.0]
["2026-10-02T17:41:50.132053+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:41:50.132055+00:00", "trade", 14.86, 25.0]
["2026-10-02T17:41:50.132065+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:41:50.132119+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:41:50.132132+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132146+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132160+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132165+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132288+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132292+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:50.132412+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132528+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132813+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.132866+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.133002+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.133136+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:41:50.133544+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.134633+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.136472+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.136521+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.137189+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.144225+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.144888+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.144942+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.158356+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.158357+00:00", "trade", 14.86, 21.0]
["2026-10-02T17:41:50.158429+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.158453+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.158969+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.159229+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.161938+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.162236+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.162620+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:50.652012+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:51.275695+00:00", "trade", 14.8571, 6.0]
["2026-10-02T17:41:51.390767+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:51.671398+00:00", "trade", 14.859, 8.0]
["2026-10-02T17:41:53.461146+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:57.295993+00:00", "trade", 14.8514, 5.0]
["2026-10-02T17:41:58.146332+00:00", "trade", 14.86, 79.0]
["2026-10-02T17:41:58.146340+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:58.146345+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:41:58.146350+00:00", "trade", 14.86, 21.0]
["2026-10-02T17:41:58.146361+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:58.146510+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:58.146938+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:58.147723+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:41:58.842310+00:00", "trade", 14.8516, 80.0]
["2026-10-02T17:42:01.369311+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:05.179850+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:05.180300+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175466+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175541+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175550+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175581+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175777+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.175846+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.176049+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.177633+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.179046+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.179500+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.180792+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:08.185624+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:12.149022+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:12.149481+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:12.151709+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:13.337569+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:42:13.337786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:13.338958+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:13.340579+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:13.348177+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:13.348633+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:18.881767+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:20.682356+00:00", "trade", 14.8521, 87.0]
["2026-10-02T17:42:21.019883+00:00", "trade", 14.865, 41.0]
["2026-10-02T17:42:21.020253+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:42:21.673402+00:00", "trade", 14.8616, 3.0]
["2026-10-02T17:42:22.354221+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:22.354248+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:22.856489+00:00", "trade", 14.8526, 20.0]
["2026-10-02T17:42:24.588445+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:24.589464+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:24.914498+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:24.915040+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:25.785989+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:26.029851+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:30.578143+00:00", "trade", 14.8603, 145.0]
["2026-10-02T17:42:35.359363+00:00", "trade", 14.865, 80.0]
["2026-10-02T17:42:35.359781+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:35.360231+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:39.275671+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:39.276184+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:40.747994+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:42:40.805576+00:00", "trade", 14.865, 67.0]
["2026-10-02T17:42:41.079344+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:42:41.079445+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.080102+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.176858+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.176936+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177310+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177377+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177387+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177413+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177441+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.177614+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.178138+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.178606+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:41.179528+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:46.924727+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:42:46.924758+00:00", "trade", 14.865, 146.0]
["2026-10-02T17:42:47.539013+00:00", "trade", 14.8587, 24.0]
["2026-10-02T17:42:48.617327+00:00", "trade", 14.865, 33.0]
["2026-10-02T17:42:48.619505+00:00", "trade", 14.865, 13.0]
["2026-10-02T17:42:48.926935+00:00", "trade", 14.8531, 100.0]
["2026-10-02T17:42:49.164292+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:49.164299+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:49.164744+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:49.194459+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:49.338730+00:00", "trade", 14.8531, 2.0]
["2026-10-02T17:42:50.493341+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:50.533858+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:50.636689+00:00", "trade", 14.8541, 4.0]
["2026-10-02T17:42:50.637356+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:42:51.344935+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:51.347605+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:42:51.675407+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:42:56.174220+00:00", "trade", 14.863, 6.0]
["2026-10-02T17:43:01.728231+00:00", "trade", 14.865, 17.0]
["2026-10-02T17:43:04.556168+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:05.260486+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:43:05.260486+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:05.260541+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:05.260566+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:43:05.260574+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:43:05.260782+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:05.260845+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.260853+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.260870+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:43:05.260882+00:00", "trade", 14.87, 33.0]
["2026-10-02T17:43:05.260883+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:43:05.260912+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.260964+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.260998+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:05.261038+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261396+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261424+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261491+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261502+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261512+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.261977+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:05.262373+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:43:06.090480+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:06.237063+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:43:06.492034+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:06.954938+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:43:07.059401+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645089+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:43:12.645091+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:43:12.645093+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:43:12.645135+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:43:12.645137+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:43:12.645138+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.645139+00:00", "trade", 14.87, 80.0]
["2026-10-02T17:43:12.645145+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:43:12.645177+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645211+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645232+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645490+00:00", "trade", 14.87, 120.0]
["2026-10-02T17:43:12.645602+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645604+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:43:12.645608+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645623+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645630+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645712+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.645826+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:43:12.645847+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.645860+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.645864+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.645869+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:43:12.645892+00:00", "trade", 14.87, 96.0]
["2026-10-02T17:43:12.645893+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.645961+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.645980+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646000+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646011+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646119+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646170+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646209+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.646428+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.647355+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.648128+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.650269+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.651139+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.656333+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.656356+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.657231+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:12.679606+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.679971+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.680035+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:43:12.680037+00:00", "trade", 14.87, 70.0]
["2026-10-02T17:43:12.680038+00:00", "trade", 14.87, 28.0]
["2026-10-02T17:43:12.680058+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680065+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680404+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680424+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680520+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680555+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680624+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680641+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680646+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.680654+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680663+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680722+00:00", "trade", 14.87, 15.0]
["2026-10-02T17:43:12.680723+00:00", "trade", 14.87, 39.0]
["2026-10-02T17:43:12.680749+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.680807+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.680993+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681044+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681083+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681102+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681149+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681243+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.681309+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.681340+00:00", "trade", 14.875, 93.0]
["2026-10-02T17:43:12.681448+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681468+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.681490+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681521+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.681607+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.682232+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.683701+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.684442+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.684466+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.684914+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.684926+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.684948+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.685700+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.685962+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686132+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686151+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686158+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686165+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686171+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.686388+00:00", "trade", 14.87, 15.0]
["2026-10-02T17:43:12.686406+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.686428+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.686434+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.686455+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:43:12.686520+00:00", "trade", 14.87, 72.0]
["2026-10-02T17:43:12.686520+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:43:12.686557+00:00", "trade", 14.87, 7.0]
["2026-10-02T17:43:12.686624+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:43:12.686795+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:43:12.686821+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.686877+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.686930+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687080+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687086+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687122+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687142+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687212+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687291+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687374+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687653+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.687669+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.688716+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.689170+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.690084+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.690307+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.690801+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.691147+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.691208+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.691256+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.692510+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.700290+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.726977+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.727489+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:43:12.727933+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.727946+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.727974+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:43:12.728372+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:43:12.728397+00:00", "trade", 14.87, 75.0]
["2026-10-02T17:43:12.728405+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.728410+00:00", "trade", 14.87, 15.0]
["2026-10-02T17:43:12.728411+00:00", "trade", 14.87, 75.0]
["2026-10-02T17:43:12.728467+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.728474+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.728770+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.728770+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:43:12.728864+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.728917+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729119+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729127+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729244+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729296+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729313+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729561+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729704+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.729956+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.747683+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:12.747761+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:12.747903+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:12.749131+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.807400+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:12.870766+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:12.871390+00:00", "trade", 14.87, 20.0]
["2026-10-02T17:43:15.792112+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:15.792567+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:16.157237+00:00", "trade", 14.8693, 3.0]
["2026-10-02T17:43:22.847581+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:22.848046+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:23.117030+00:00", "trade", 14.8603, 4.0]
["2026-10-02T17:43:23.748052+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:43:25.977299+00:00", "trade", 14.8609, 1.0]
["2026-10-02T17:43:26.771251+00:00", "trade", 14.8591, 80.0]
["2026-10-02T17:43:27.871549+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:30.389271+00:00", "trade", 14.8698, 8.0]
["2026-10-02T17:43:36.825082+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:43:36.826552+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:39.146610+00:00", "trade", 14.865, 20.0]
["2026-10-02T17:43:39.570382+00:00", "trade", 14.8594, 5.0]
["2026-10-02T17:43:40.104014+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:43:42.325240+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:42.872405+00:00", "trade", 14.8651, 2.0]
["2026-10-02T17:43:45.659951+00:00", "trade", 14.8548, 73.0]
["2026-10-02T17:43:48.356098+00:00", "trade", 14.8596, 2.0]
["2026-10-02T17:43:49.758975+00:00", "trade", 14.8692, 12.0]
["2026-10-02T17:43:53.478037+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:43:57.429688+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:43:57.430329+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:43:57.443295+00:00", "trade", 14.8685, 20.0]
["2026-10-02T17:43:57.492541+00:00", "trade", 14.8602, 70.0]
["2026-10-02T17:43:57.521625+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:43:57.522076+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:00.352896+00:00", "trade", 14.8602, 80.0]
["2026-10-02T17:44:02.656065+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:02.656514+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355143+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:44:06.355145+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:44:06.355146+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:44:06.355147+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:44:06.355153+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:44:06.355153+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:44:06.355164+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:44:06.355199+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355212+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355219+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355232+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355552+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355553+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355594+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355682+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355698+00:00", "trade", 14.87, 37.0]
["2026-10-02T17:44:06.355699+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:44:06.355721+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355726+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:44:06.355752+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:44:06.355753+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:44:06.355759+00:00", "trade", 14.87, 5.0]
["2026-10-02T17:44:06.355814+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:44:06.355824+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:44:06.355894+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.355907+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.355915+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356016+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356045+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:44:06.356097+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:44:06.356159+00:00", "trade", 14.87, 29.0]
["2026-10-02T17:44:06.356250+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356274+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:44:06.356275+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:06.356290+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356297+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356304+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356312+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356319+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356333+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356356+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356357+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:06.356357+00:00", "trade", 14.88, 6.0]
["2026-10-02T17:44:06.356365+00:00", "trade", 14.88, 21.0]
["2026-10-02T17:44:06.356366+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:06.356388+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:06.356396+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:44:06.356400+00:00", "trade", 14.88, 6.0]
["2026-10-02T17:44:06.356493+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:06.356565+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356572+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356590+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356821+00:00", "trade", 14.89, 128.0]
["2026-10-02T17:44:06.356823+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356869+00:00", "trade", 14.88, 32.0]
["2026-10-02T17:44:06.356918+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356976+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.356983+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.357348+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.357389+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.357610+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.357653+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.357926+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.358054+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:06.358510+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.359218+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.359560+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.359570+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.366913+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.366938+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.374700+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.389604+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.456198+00:00", "trade", 14.885, 16.0]
["2026-10-02T17:44:06.463105+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.514877+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:44:06.514931+00:00", "trade", 14.89, 16.0]
["2026-10-02T17:44:06.515258+00:00", "trade", 14.885, 84.0]
["2026-10-02T17:44:06.548829+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.613010+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.613406+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.613526+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.613716+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.613925+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.614178+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.614368+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.617865+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.617891+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.618755+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.618809+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.622883+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:06.623337+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:09.516091+00:00", "trade", 14.885, 9.0]
["2026-10-02T17:44:10.228185+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:10.231323+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.231794+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.232252+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242140+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:10.242190+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242196+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242210+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242217+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242224+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242243+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242445+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242452+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.242552+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.242553+00:00", "trade", 14.88, 120.0]
["2026-10-02T17:44:10.242616+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242644+00:00", "trade", 14.88, 40.0]
["2026-10-02T17:44:10.242890+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242910+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242933+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:44:10.242933+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242935+00:00", "trade", 14.88, 135.0]
["2026-10-02T17:44:10.242948+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242962+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.242980+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:10.243010+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.243013+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.243021+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:10.243028+00:00", "trade", 14.88, 44.0]
["2026-10-02T17:44:10.243136+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.243345+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.243399+00:00", "trade", 14.88, 7.0]
["2026-10-02T17:44:10.243412+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.243429+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243449+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243454+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243461+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243470+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243481+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243491+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243505+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243534+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243553+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243592+00:00", "trade", 14.88, 22.0]
["2026-10-02T17:44:10.243599+00:00", "trade", 14.88, 58.0]
["2026-10-02T17:44:10.243611+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:44:10.243614+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243648+00:00", "trade", 14.88, 62.0]
["2026-10-02T17:44:10.243653+00:00", "trade", 14.88, 70.0]
["2026-10-02T17:44:10.243655+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243708+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243731+00:00", "trade", 14.88, 38.0]
["2026-10-02T17:44:10.243764+00:00", "trade", 14.88, 40.0]
["2026-10-02T17:44:10.243775+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:44:10.243783+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:44:10.243827+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:44:10.243869+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243897+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243912+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:44:10.243917+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:10.243943+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:10.243952+00:00", "trade", 14.88, 30.0]
["2026-10-02T17:44:10.243959+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:44:10.243998+00:00", "quote", 14.88, 14.88]
["2026-10-02T17:44:10.244004+00:00", "trade", 14.88, 15.0]
["2026-10-02T17:44:10.244005+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244007+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244066+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244074+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244147+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244210+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244265+00:00", "trade", 14.8753, 20.0]
["2026-10-02T17:44:10.244326+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244356+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244366+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244383+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244419+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244426+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244443+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244461+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244475+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244481+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244488+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244503+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.244596+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.245411+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.245486+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.245503+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.245860+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.251957+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.271598+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.305550+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.305950+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.306242+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.309409+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.309419+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.711526+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.711994+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.712014+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.712463+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.720789+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:10.720800+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:44:11.048562+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:44:11.048569+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:44:11.048674+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:44:11.048675+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:44:12.469250+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.469568+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.469771+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.469813+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.469820+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.470728+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.477360+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.478516+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:12.479690+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:13.469207+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:15.230974+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:15.241363+00:00", "trade", 14.88, 200.0]
["2026-10-02T17:44:15.242287+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:44:16.118980+00:00", "trade", 14.88, 103.0]
["2026-10-02T17:44:16.162027+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.162103+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.163921+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.171942+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.172714+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.192682+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:44:16.193119+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:44:16.193257+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:44:16.193565+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:44:16.196171+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.200036+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.200392+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.200402+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.229700+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.629543+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.629974+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:16.630001+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:17.129739+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:19.356546+00:00", "trade", 14.8655, 100.0]
["2026-10-02T17:44:19.479452+00:00", "trade", 14.89, 50.0]
["2026-10-02T17:44:19.509458+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:44:19.582258+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:44:19.857339+00:00", "trade", 14.89, 60.0]
["2026-10-02T17:44:20.043171+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:20.043198+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:21.119276+00:00", "trade", 14.89, 55.0]
["2026-10-02T17:44:21.582434+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:22.480317+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:22.480345+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:22.930520+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:22.931225+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:24.131001+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:24.139961+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:24.140425+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:24.140494+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:24.140904+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:24.143925+00:00", "trade", 14.885, 1.0]
["2026-10-02T17:44:26.119553+00:00", "trade", 14.885, 34.0]
["2026-10-02T17:44:30.119620+00:00", "trade", 14.885, 2.0]
["2026-10-02T17:44:30.696834+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:30.697285+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:30.697293+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:44:30.819464+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:30.819946+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:30.893156+00:00", "trade", 14.885, 1.0]
["2026-10-02T17:44:31.120046+00:00", "trade", 14.885, 33.0]
["2026-10-02T17:44:31.776777+00:00", "trade", 14.873, 211.0]
["2026-10-02T17:44:31.779382+00:00", "trade", 14.873, 41.0]
["2026-10-02T17:44:33.599805+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:44:36.120334+00:00", "trade", 14.885, 32.0]
["2026-10-02T17:44:37.859222+00:00", "trade", 14.8584, 3.0]
["2026-10-02T17:44:38.740112+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:44:44.546089+00:00", "trade", 14.885, 53.0]
["2026-10-02T17:44:46.454091+00:00", "trade", 14.8769, 8.0]
["2026-10-02T17:44:47.149177+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:47.219975+00:00", "trade", 14.885, 124.0]
["2026-10-02T17:44:47.421909+00:00", "trade", 14.8685, 60.0]
["2026-10-02T17:44:48.464304+00:00", "trade", 14.8685, 5.0]
["2026-10-02T17:44:49.498927+00:00", "trade", 14.885, 4.0]
["2026-10-02T17:44:49.546374+00:00", "trade", 14.885, 38.0]
["2026-10-02T17:44:49.713117+00:00", "trade", 14.8585, 2.0]
["2026-10-02T17:44:50.373333+00:00", "trade", 14.8687, 2.0]
["2026-10-02T17:44:51.707435+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:44:52.180237+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:44:55.445072+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:56.208336+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:44:57.375229+00:00", "trade", 14.8688, 2.0]
["2026-10-02T17:44:59.274843+00:00", "trade", 14.8781, 13.0]
["2026-10-02T17:45:10.019143+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:45:10.019566+00:00", "trade", 14.885, 2.0]
["2026-10-02T17:45:16.152406+00:00", "trade", 14.8851, 1.0]
["2026-10-02T17:45:16.208264+00:00", "trade", 14.885, 18.0]
["2026-10-02T17:45:22.091830+00:00", "trade", 14.885, 90.0]
["2026-10-02T17:45:22.091843+00:00", "trade", 14.885, 10.0]
["2026-10-02T17:45:22.314852+00:00", "trade", 14.88, 120.0]
["2026-10-02T17:45:22.314853+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.314854+00:00", "trade", 14.88, 80.0]
["2026-10-02T17:45:22.314855+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:22.314896+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.314903+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.314918+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.314925+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.314936+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:22.315202+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:22.315300+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.315375+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.315398+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.315407+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315549+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315569+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315603+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315701+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315846+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315912+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.315984+00:00", "trade", 14.88, 70.0]
["2026-10-02T17:45:22.316188+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.316220+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.316299+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.316628+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.316683+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.316770+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:45:22.316800+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.316919+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.317001+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.317153+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.317530+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.317772+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.317796+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.318031+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.318042+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.318211+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.318222+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.318668+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.319123+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.319802+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.319978+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.320467+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.320729+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.320921+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.322591+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.322632+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.322847+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.323031+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.323111+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.323757+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.324340+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.324395+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.324787+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.324854+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.325257+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.325302+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.325526+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.326012+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.326313+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.326766+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.358788+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:45:22.359287+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:45:22.359320+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.359775+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.359782+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.360235+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:45:22.439579+00:00", "trade", 14.8593, 1.0]
["2026-10-02T17:45:22.459414+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:45:22.459451+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:45:22.459452+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:22.459480+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.459516+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.459920+00:00", "trade", 14.875, 17.0]
["2026-10-02T17:45:22.459942+00:00", "trade", 14.88, 83.0]
["2026-10-02T17:45:22.460650+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.460659+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.461116+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.461449+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.463750+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.517522+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.517985+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.518000+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.518015+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.518442+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.518889+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.519454+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.520236+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.520695+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.521554+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.521592+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.521681+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.521706+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.522661+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.522691+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.522852+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.522861+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.522868+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.580390+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.580817+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.580864+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.580872+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.580998+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.582172+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.582182+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.582424+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.593920+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:22.663902+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664343+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664358+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664374+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664422+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664438+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.664756+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.665183+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.666418+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.671344+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.675966+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:22.676381+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:23.109373+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:23.179258+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:25.582304+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:26.371727+00:00", "trade", 14.8705, 80.0]
["2026-10-02T17:45:27.583338+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:29.825649+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:29.826461+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:29.831148+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831150+00:00", "trade", 14.87, 43.0]
["2026-10-02T17:45:29.831166+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831167+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831175+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831195+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831202+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831269+00:00", "trade", 14.87, 120.0]
["2026-10-02T17:45:29.831276+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831290+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831300+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831316+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831397+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831540+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.831581+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.831677+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.831700+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.831741+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.831814+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.831849+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.831885+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.831914+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.831994+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832050+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832068+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832074+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832133+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832275+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.832302+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.832324+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.832338+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.832410+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:45:29.832412+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.832444+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832694+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.832803+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.832827+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.832856+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:45:29.833274+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.833306+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.833369+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.833530+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.833564+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.833727+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.833758+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.833782+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.834104+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.834197+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.834338+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.834350+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.834800+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.835399+00:00", "trade", 14.87, 46.0]
["2026-10-02T17:45:29.835419+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835441+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835470+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835476+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835482+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835774+00:00", "trade", 14.87, 144.0]
["2026-10-02T17:45:29.835774+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835775+00:00", "trade", 14.87, 43.0]
["2026-10-02T17:45:29.835777+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:45:29.835778+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:45:29.835780+00:00", "trade", 14.87, 46.0]
["2026-10-02T17:45:29.835782+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835836+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835836+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835954+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835974+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.835991+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836015+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836061+00:00", "trade", 14.87, 16.0]
["2026-10-02T17:45:29.836119+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:45:29.836148+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836149+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.836150+00:00", "trade", 14.87, 46.0]
["2026-10-02T17:45:29.836168+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836181+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836182+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836195+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836283+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836295+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836344+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836448+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836496+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.836533+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.836546+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836558+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.836584+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:45:29.836722+00:00", "quote", 14.87, 14.87]
["2026-10-02T17:45:29.836739+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.836786+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.836959+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.836977+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.837018+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.837195+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.838644+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.838931+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.840358+00:00", "trade", 14.865, 200.0]
["2026-10-02T17:45:29.843721+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.844091+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.844247+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:45:29.844247+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:45:29.844247+00:00", "trade", 14.87, 43.0]
["2026-10-02T17:45:29.844266+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.844280+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.844301+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.844536+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.844836+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.845043+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.845369+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.845464+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.845721+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.845754+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.846070+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.846096+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.846576+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.846605+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.846956+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.848311+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.848450+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.848897+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.850051+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.881722+00:00", "trade", 14.875, 6.0]
["2026-10-02T17:45:29.881774+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882160+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:29.882223+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:45:29.882223+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:29.882224+00:00", "trade", 14.88, 90.0]
["2026-10-02T17:45:29.882251+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:29.882251+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:29.882266+00:00", "trade", 14.88, 43.0]
["2026-10-02T17:45:29.882279+00:00", "trade", 14.88, 43.0]
["2026-10-02T17:45:29.882284+00:00", "trade", 14.88, 101.0]
["2026-10-02T17:45:29.882286+00:00", "trade", 14.88, 3.0]
["2026-10-02T17:45:29.882287+00:00", "trade", 14.88, 3.0]
["2026-10-02T17:45:29.882287+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:29.882308+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882316+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882322+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882328+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882349+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882363+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882376+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882390+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.882534+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882546+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:29.882585+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:29.882586+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:29.882748+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882769+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882778+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882838+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882845+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882846+00:00", "trade", 14.88, 16.0]
["2026-10-02T17:45:29.882860+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882974+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.882996+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883028+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883036+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883042+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883046+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883076+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883091+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883122+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883174+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883175+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883176+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883192+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.883199+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.883218+00:00", "trade", 14.8748, 20.0]
["2026-10-02T17:45:29.883226+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883241+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883255+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883255+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883292+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883305+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883320+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883337+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883406+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883563+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883823+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883876+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.883988+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884002+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884007+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884007+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884009+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884013+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884015+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884022+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884023+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884025+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884081+00:00", "trade", 14.87, 98.0]
["2026-10-02T17:45:29.884081+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.884146+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884238+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884353+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884461+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.884496+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.884524+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884526+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884580+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:29.884582+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884681+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884789+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.884936+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:29.885054+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.885255+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.885341+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.885677+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.889798+00:00", "trade", 14.87, 43.0]
["2026-10-02T17:45:29.889800+00:00", "trade", 14.87, 19.0]
["2026-10-02T17:45:29.889801+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:45:29.889805+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.889820+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.889827+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.889849+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.889855+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.889862+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.889882+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.890927+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.890934+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.890943+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.890981+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.895276+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.895301+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.911637+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.920369+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.920399+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.920405+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:29.920791+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.921270+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.921277+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.921284+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.921291+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:29.936920+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.026698+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.026699+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.026729+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.027152+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.027160+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.027173+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.027380+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.249128+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.390267+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:30.897023+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:45:30.984731+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:31.530092+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.115150+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.115637+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.116111+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.122320+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.122569+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.123631+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.123638+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.130470+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.132522+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.969851+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.970359+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.970517+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:33.970654+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:45:33.984579+00:00", "trade", 14.87, 427.0]
["2026-10-02T17:45:34.084719+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:34.086629+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:45:34.304448+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:45:34.364168+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:34.364446+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:34.365121+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:34.365563+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:34.366254+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:35.200646+00:00", "trade", 14.87, 24.0]
["2026-10-02T17:45:35.259896+00:00", "trade", 14.861, 4.0]
["2026-10-02T17:45:35.932107+00:00", "trade", 14.8711, 80.0]
["2026-10-02T17:45:36.932745+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:45:37.140428+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:38.936001+00:00", "trade", 14.8739, 107.0]
["2026-10-02T17:45:38.939833+00:00", "trade", 14.8739, 15.0]
["2026-10-02T17:45:38.992223+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:41.131156+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:42.011727+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:42.011741+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:42.012060+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:48.053959+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:48.054672+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:48.068480+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:48.160026+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:49.490428+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:50.277741+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.278106+00:00", "trade", 14.875, 126.0]
["2026-10-02T17:45:50.278136+00:00", "trade", 14.875, 8.0]
["2026-10-02T17:45:50.278685+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.278859+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.279056+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.310022+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.310049+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.310055+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.310073+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:45:50.310092+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310099+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310119+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310125+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310132+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310374+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.310543+00:00", "trade", 14.88, 28.0]
["2026-10-02T17:45:50.310618+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.311075+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.311154+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.311505+00:00", "trade", 14.885, 3.0]
["2026-10-02T17:45:50.313936+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.343504+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.343525+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.343913+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344363+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344390+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344392+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344454+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:45:50.344570+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.344692+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.344727+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344904+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:45:50.344950+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:50.345007+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:50.345175+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:50.345275+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.345332+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.345402+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.345712+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.345751+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.346088+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.377071+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.377476+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.377557+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.377986+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.378004+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.378014+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.378058+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.378399+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.378442+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.378462+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.378489+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.378856+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:45:50.378923+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.381203+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.381226+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.381233+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.381589+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.382081+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.382088+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.382535+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.391556+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.431812+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:50.943514+00:00", "trade", 14.8735, 8.0]
["2026-10-02T17:45:52.415013+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.415622+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.469778+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:45:52.560365+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:45:52.573184+00:00", "trade", 14.87, 57.0]
["2026-10-02T17:45:52.573253+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.573287+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.573797+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.574143+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.574206+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.574648+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.574656+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575082+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575107+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575204+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575345+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575495+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575531+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575793+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575826+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.575939+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.576423+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.576873+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.576924+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.577371+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.577871+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.577923+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.578036+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.578522+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.578980+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.579452+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.579930+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.580256+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:52.580380+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.580806+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:45:52.581348+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:52.581818+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:45:52.582531+00:00", "trade", 14.87, 13.0]
["2026-10-02T17:45:52.582532+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:52.582538+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:52.582553+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.582567+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.582605+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.582872+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.583208+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.583337+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.583722+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.583781+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.584108+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.584121+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.584933+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:45:52.588667+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:52.621036+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:53.083290+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:53.083750+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:45:53.708523+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709244+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709335+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709343+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709352+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709426+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.709802+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.710149+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.710236+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.710252+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.740516+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:53.744632+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:53.745281+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:45:53.755065+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:54.881181+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:54.881638+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:57.890685+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:57.890711+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:57.891289+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:45:57.999084+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:00.314689+00:00", "trade", 14.8752, 86.0]
["2026-10-02T17:46:00.316052+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:01.368222+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:01.998564+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:01.998592+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:02.602097+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:03.396224+00:00", "trade", 14.8717, 2.0]
["2026-10-02T17:46:04.925803+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:05.017614+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:46:07.687741+00:00", "trade", 14.8726, 14.0]
["2026-10-02T17:46:08.935464+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:08.935489+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:09.062139+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:09.062172+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:09.235231+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:46:09.235591+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:46:13.063385+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:13.063412+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:15.089198+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:15.526379+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:46:15.527358+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:46:15.527415+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:46:15.527468+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:46:15.527678+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:46:15.527969+00:00", "trade", 14.8671, 24.0]
["2026-10-02T17:46:15.528066+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:46:15.528685+00:00", "trade", 14.87, 28.0]
["2026-10-02T17:46:15.528722+00:00", "trade", 14.88, 300.0]
["2026-10-02T17:46:15.528722+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:46:15.528742+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528754+00:00", "trade", 14.88, 175.0]
["2026-10-02T17:46:15.528754+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.528754+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528756+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.528757+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.528760+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528763+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:46:15.528763+00:00", "trade", 14.89, 3.0]
["2026-10-02T17:46:15.528767+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528774+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528788+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528795+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528850+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528856+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528863+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528869+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.528999+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.529057+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:46:15.529071+00:00", "trade", 14.89, 5.0]
["2026-10-02T17:46:15.529073+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.529085+00:00", "trade", 14.89, 34.0]
["2026-10-02T17:46:15.529153+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:46:15.529217+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529242+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529269+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529343+00:00", "trade", 14.89, 6.0]
["2026-10-02T17:46:15.529343+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:46:15.529367+00:00", "trade", 14.88, 22.0]
["2026-10-02T17:46:15.529433+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529441+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529461+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529567+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529574+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529694+00:00", "trade", 14.89, 21.0]
["2026-10-02T17:46:15.529847+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.529882+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.530596+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:46:15.530984+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.531402+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.531723+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:46:15.531974+00:00", "trade", 14.89, 97.0]
["2026-10-02T17:46:15.531975+00:00", "trade", 14.89, 103.0]
["2026-10-02T17:46:15.531981+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:46:15.531996+00:00", "trade", 14.89, 97.0]
["2026-10-02T17:46:15.532019+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.532047+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.532107+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.532698+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.532718+00:00", "trade", 14.889, 24.0]
["2026-10-02T17:46:15.532728+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.532760+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.533198+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.533210+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.533341+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:46:15.534704+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.534782+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535232+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535233+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535237+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535237+00:00", "trade", 14.91, 5.0]
["2026-10-02T17:46:15.535238+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535239+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535273+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535279+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535286+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535292+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535299+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535305+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535313+00:00", "trade", 14.9, 27.0]
["2026-10-02T17:46:15.535313+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535320+00:00", "trade", 14.9, 3.0]
["2026-10-02T17:46:15.535321+00:00", "trade", 14.9, 77.0]
["2026-10-02T17:46:15.535326+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535327+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535333+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535334+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535335+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535339+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535344+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:46:15.535346+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535353+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535360+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535375+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.535377+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:46:15.535378+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.535379+00:00", "trade", 14.92, 6.0]
["2026-10-02T17:46:15.535384+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535384+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535406+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535413+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535419+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535432+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535445+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535499+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535562+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535629+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535642+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.535642+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.535644+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535676+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535708+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.535708+00:00", "trade", 14.9, 10.0]
["2026-10-02T17:46:15.535709+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.535710+00:00", "trade", 14.9, 33.0]
["2026-10-02T17:46:15.535711+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535714+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:46:15.535716+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:46:15.535716+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.535717+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:46:15.535719+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:46:15.535720+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:46:15.535723+00:00", "trade", 14.91, 400.0]
["2026-10-02T17:46:15.535724+00:00", "trade", 14.91, 5.0]
["2026-10-02T17:46:15.535725+00:00", "trade", 14.91, 85.0]
["2026-10-02T17:46:15.535747+00:00", "trade", 14.9, 47.0]
["2026-10-02T17:46:15.535747+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.535748+00:00", "trade", 14.9, 7.0]
["2026-10-02T17:46:15.535762+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.535785+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535811+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535820+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535823+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535826+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.535832+00:00", "trade", 14.91, 26.0]
["2026-10-02T17:46:15.535865+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535872+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535878+00:00", "trade", 14.9021, 23.0]
["2026-10-02T17:46:15.535886+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535893+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535906+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.535937+00:00", "trade", 14.92, 174.0]
["2026-10-02T17:46:15.535989+00:00", "trade", 14.9059, 24.0]
["2026-10-02T17:46:15.536038+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.536058+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.536108+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:15.536131+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:15.536182+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536214+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536256+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:46:15.536263+00:00", "trade", 14.9121, 23.0]
["2026-10-02T17:46:15.536287+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.536296+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536300+00:00", "trade", 14.92, 30.0]
["2026-10-02T17:46:15.536304+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.536370+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536396+00:00", "trade", 14.91, 47.0]
["2026-10-02T17:46:15.536407+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536412+00:00", "trade", 14.9094, 35.0]
["2026-10-02T17:46:15.536422+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536465+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536544+00:00", "trade", 14.9122, 25.0]
["2026-10-02T17:46:15.536558+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536592+00:00", "trade", 14.915, 8.0]
["2026-10-02T17:46:15.536633+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:46:15.536647+00:00", "trade", 14.92, 71.0]
["2026-10-02T17:46:15.536683+00:00", "trade", 14.915, 13.0]
["2026-10-02T17:46:15.536709+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536942+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.536951+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537111+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537120+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537241+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537724+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537836+00:00", "trade", 14.92, 48.0]
["2026-10-02T17:46:15.537837+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.537839+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.537840+00:00", "trade", 14.92, 6.0]
["2026-10-02T17:46:15.537845+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.537851+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:15.537865+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.537893+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.537899+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.537912+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.537965+00:00", "trade", 14.92, 39.0]
["2026-10-02T17:46:15.538014+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538102+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538121+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538140+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:15.538141+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538141+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538169+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538450+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.538456+00:00", "trade", 14.9189, 24.0]
["2026-10-02T17:46:15.538527+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538607+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538797+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538813+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538821+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538842+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538905+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:46:15.538931+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:46:15.538932+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:46:15.538935+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:46:15.538938+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.538949+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.539330+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.539656+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.539664+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.539679+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.540179+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.541500+00:00", "trade", 14.94, 800.0]
["2026-10-02T17:46:15.542079+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.542103+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.542184+00:00", "trade", 14.9366, 53.0]
["2026-10-02T17:46:15.542481+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.542498+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:46:15.542964+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.543431+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.545155+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.545599+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.552033+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:46:15.556224+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.556231+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:46:15.580028+00:00", "trade", 14.93, 60.0]
["2026-10-02T17:46:15.580029+00:00", "trade", 14.93, 48.0]
["2026-10-02T17:46:15.580031+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:46:15.580032+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:15.580063+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580070+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580077+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580083+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580090+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580130+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580276+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:15.580417+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.580473+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.580606+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.580708+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:15.580870+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:15.580911+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:15.580930+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:15.580962+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.580987+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.581251+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.581516+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.581563+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.581652+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.581894+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.582368+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:15.582397+00:00", "trade", 14.92, 14.0]
["2026-10-02T17:46:15.582399+00:00", "trade", 14.92, 40.0]
["2026-10-02T17:46:15.582421+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582435+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582466+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582648+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582655+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582676+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:15.582695+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:15.582762+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:15.582799+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:15.582816+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:15.582824+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.582843+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:46:15.582857+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:46:15.582879+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:46:15.583044+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583078+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583302+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583506+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583516+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583544+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583746+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.583815+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584276+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584283+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584301+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584308+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584316+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584330+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584337+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:15.584338+00:00", "trade", 14.91, 80.0]
["2026-10-02T17:46:15.584343+00:00", "trade", 14.91, 20.0]
["2026-10-02T17:46:15.584344+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:15.584345+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:15.584383+00:00", "trade", 14.91, 23.0]
["2026-10-02T17:46:15.584384+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:15.584385+00:00", "trade", 14.91, 39.0]
["2026-10-02T17:46:15.584406+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.584443+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.584447+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.584476+00:00", "quote", 14.91, 14.91]
["2026-10-02T17:46:15.584575+00:00", "quote", 14.91, 14.91]
["2026-10-02T17:46:15.584660+00:00", "quote", 14.91, 14.91]
["2026-10-02T17:46:15.584816+00:00", "trade", 14.91, 150.0]
["2026-10-02T17:46:15.584817+00:00", "quote", 14.91, 14.91]
["2026-10-02T17:46:15.584860+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.584908+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.589319+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.591602+00:00", "trade", 14.905, 100.0]
["2026-10-02T17:46:15.591670+00:00", "trade", 14.905, 200.0]
["2026-10-02T17:46:15.591677+00:00", "trade", 14.905, 200.0]
["2026-10-02T17:46:15.592051+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592344+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592678+00:00", "trade", 14.905, 300.0]
["2026-10-02T17:46:15.592679+00:00", "trade", 14.9, 12.0]
["2026-10-02T17:46:15.592681+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.592683+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.592685+00:00", "trade", 14.9, 42.0]
["2026-10-02T17:46:15.592686+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592693+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592700+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592706+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592720+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592728+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592735+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592742+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592749+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592755+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592820+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.592993+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.593047+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.593175+00:00", "trade", 14.9, 20.0]
["2026-10-02T17:46:15.593178+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593186+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593253+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593286+00:00", "trade", 14.9, 23.0]
["2026-10-02T17:46:15.593331+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593397+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593466+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.593473+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.593495+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.593744+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.593866+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.594759+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.594785+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.595008+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.595448+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.596597+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.596709+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.600729+00:00", "trade", 14.895, 100.0]
["2026-10-02T17:46:15.602093+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.603418+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613232+00:00", "trade", 14.895, 36.0]
["2026-10-02T17:46:15.613280+00:00", "trade", 14.9, 142.0]
["2026-10-02T17:46:15.613281+00:00", "trade", 14.9, 60.0]
["2026-10-02T17:46:15.613283+00:00", "trade", 14.9, 60.0]
["2026-10-02T17:46:15.613300+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:46:15.613317+00:00", "trade", 14.9, 40.0]
["2026-10-02T17:46:15.613318+00:00", "trade", 14.9, 36.0]
["2026-10-02T17:46:15.613329+00:00", "trade", 14.9, 4.0]
["2026-10-02T17:46:15.613338+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613358+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613365+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613372+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613399+00:00", "trade", 14.9, 80.0]
["2026-10-02T17:46:15.613406+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613421+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613442+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613607+00:00", "trade", 14.9, 200.0]
["2026-10-02T17:46:15.613612+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613627+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613634+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613648+00:00", "trade", 14.9, 38.0]
["2026-10-02T17:46:15.613649+00:00", "trade", 14.9, 162.0]
["2026-10-02T17:46:15.613649+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613686+00:00", "quote", 14.89, 14.9]
["2026-10-02T17:46:15.613690+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.613692+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.613757+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.613778+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.613908+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.614380+00:00", "trade", 14.9, 16.0]
["2026-10-02T17:46:15.614381+00:00", "trade", 14.9, 8.0]
["2026-10-02T17:46:15.614563+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.614683+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.614789+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.615247+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.621305+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.626701+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.626999+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.627412+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.627469+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.630387+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.651903+00:00", "quote", 14.9, 14.91]
["2026-10-02T17:46:15.656397+00:00", "trade", 14.9, 16.0]
["2026-10-02T17:46:15.656753+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.657042+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.657185+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.657214+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.657592+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.690761+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.690786+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.727814+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.728855+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.729626+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.729651+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.729821+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.730424+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.730820+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.962299+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.962324+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.973720+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:15.973774+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:16.029334+00:00", "quote", 14.89, 14.91]
["2026-10-02T17:46:16.029396+00:00", "trade", 14.91, 200.0]
["2026-10-02T17:46:16.029396+00:00", "quote", 14.89, 14.92]
["2026-10-02T17:46:16.029424+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029430+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029436+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029443+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029449+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029456+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029462+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029477+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029484+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029490+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029497+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029652+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029817+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.029972+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.030096+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.030181+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.030558+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.030644+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.031153+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.031172+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.031194+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.032275+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.033507+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.033532+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.034830+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.034841+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.034884+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:46:16.035351+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.035494+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:46:16.035771+00:00", "trade", 14.91, 3.0]
["2026-10-02T17:46:16.037140+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.041583+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.041607+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.045306+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.046864+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.047215+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.047245+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.051370+00:00", "trade", 14.91, 47.0]
["2026-10-02T17:46:16.073211+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.073235+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.077291+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.083406+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:46:16.083788+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.083901+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.083925+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.083986+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:46:16.084107+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.084441+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.084448+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.084731+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.084741+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.084791+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:46:16.084814+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085067+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085082+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085116+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:46:16.085133+00:00", "trade", 14.92, 150.0]
["2026-10-02T17:46:16.085180+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.085333+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085490+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085550+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085601+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085652+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.085804+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.085843+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.085859+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086186+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.086226+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086283+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:46:16.086304+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086321+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086335+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086342+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086520+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086545+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.086859+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.087381+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.087446+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.087485+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:16.090658+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.095577+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.096347+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.096353+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.097057+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.097212+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.100968+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.100993+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.106094+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:16.114037+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:16.289525+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.289708+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.289780+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.289803+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.289847+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.290156+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.290163+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.290204+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.290572+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.297859+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.297884+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.298402+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.298505+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.298529+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.299031+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.583874+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:16.583924+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:16.584244+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:16.584247+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:16.584253+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:16.584477+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:16.584494+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:16.584534+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:16.584571+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:46:16.584576+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:16.584579+00:00", "trade", 14.93, 46.0]
["2026-10-02T17:46:16.584580+00:00", "trade", 14.93, 6.0]
["2026-10-02T17:46:16.584581+00:00", "trade", 14.93, 48.0]
["2026-10-02T17:46:16.584602+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584603+00:00", "trade", 14.93, 96.0]
["2026-10-02T17:46:16.584622+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584628+00:00", "trade", 14.93, 46.0]
["2026-10-02T17:46:16.584645+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584660+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584661+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584665+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584675+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584682+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584730+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.584898+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585023+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585061+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585169+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585183+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585192+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585229+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585262+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.585957+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.587875+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.588327+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.588691+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.589924+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:16.594890+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.595075+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.595183+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.595344+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.596895+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.616026+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.616033+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.616050+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.636400+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.638565+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.926492+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:16.936114+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.936559+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.936755+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.937081+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.937763+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.937824+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.938202+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.938652+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:16.939104+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.365818+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.366284+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.680706+00:00", "trade", 14.925, 400.0]
["2026-10-02T17:46:17.683934+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.683961+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.684243+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.684266+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684440+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684649+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684679+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684738+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684763+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.684779+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:46:17.684794+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:46:17.684840+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.684982+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.685265+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685286+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685308+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685326+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.685383+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.685435+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685502+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685790+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.685866+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.685880+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:17.686198+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.686225+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.694318+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.694531+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.694556+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:17.696799+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:18.204036+00:00", "trade", 14.8876, 1.0]
["2026-10-02T17:46:18.700966+00:00", "trade", 14.8864, 8.0]
["2026-10-02T17:46:18.783878+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.783907+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784226+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784250+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784391+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784492+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784533+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:18.784534+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:18.784783+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:19.335965+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:46:19.816172+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:19.816520+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:19.816547+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:19.816556+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:19.816828+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:19.817088+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:19.817205+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:19.817509+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:19.817778+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:19.819208+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:22.571572+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:46:22.588000+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:22.630198+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:46:22.637030+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:46:22.705715+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:22.705742+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:22.706433+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:22.706458+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:22.706677+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:22.706865+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:22.706908+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.370881+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:27.371610+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.372083+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.771457+00:00", "trade", 14.93, 16.0]
["2026-10-02T17:46:27.806259+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.806540+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.806613+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.821139+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:27.876545+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:30.206089+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:31.384545+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:31.384572+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:32.173016+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:32.173043+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:33.224051+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:33.486793+00:00", "trade", 14.8896, 5.0]
["2026-10-02T17:46:34.005061+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:34.005062+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:34.005065+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:34.005065+00:00", "trade", 14.92, 80.0]
["2026-10-02T17:46:34.005066+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:34.005084+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005091+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005105+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005111+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005117+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005124+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005138+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005144+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005150+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005320+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005328+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005342+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005349+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005356+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005363+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005369+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005375+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005383+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005390+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005396+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:34.005403+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005409+00:00", "trade", 14.925, 62.0]
["2026-10-02T17:46:34.005416+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005444+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005458+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005544+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005554+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005564+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:34.005589+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005633+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:34.005640+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005643+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:34.005645+00:00", "trade", 14.93, 44.0]
["2026-10-02T17:46:34.005652+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:34.005672+00:00", "trade", 14.93, 56.0]
["2026-10-02T17:46:34.005692+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005749+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:46:34.005769+00:00", "trade", 14.92, 30.0]
["2026-10-02T17:46:34.005838+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.005843+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:34.006124+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.006379+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.007677+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:46:34.010952+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:46:34.010961+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:46:34.017840+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.017865+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.022306+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:34.107161+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:34.107224+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:46:34.107243+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.107251+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.107279+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.107286+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.107292+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.107467+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.108340+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.108797+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:46:34.109068+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.109288+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.109318+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.109465+00:00", "trade", 14.935, 300.0]
["2026-10-02T17:46:34.143046+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.143072+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.454457+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:34.748356+00:00", "trade", 14.8797, 27.0]
["2026-10-02T17:46:36.183272+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:36.183298+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:36.199403+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:38.040142+00:00", "trade", 14.9011, 1.0]
["2026-10-02T17:46:39.114260+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:39.232642+00:00", "trade", 14.892, 80.0]
["2026-10-02T17:46:41.006477+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:46:41.134666+00:00", "trade", 14.9089, 103.0]
["2026-10-02T17:46:41.137844+00:00", "trade", 14.9089, 36.0]
["2026-10-02T17:46:41.139284+00:00", "trade", 14.9089, 18.0]
["2026-10-02T17:46:42.565731+00:00", "trade", 14.9089, 5.0]
["2026-10-02T17:46:42.722727+00:00", "trade", 14.892, 80.0]
["2026-10-02T17:46:43.128114+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.128142+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.399805+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.887959+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.909192+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:46:43.910616+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:46:43.910642+00:00", "trade", 14.93, 3.0]
["2026-10-02T17:46:43.910643+00:00", "trade", 14.93, 44.0]
["2026-10-02T17:46:43.910645+00:00", "trade", 14.93, 182.0]
["2026-10-02T17:46:43.910648+00:00", "trade", 14.93, 205.0]
["2026-10-02T17:46:43.910650+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910656+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910663+00:00", "trade", 14.93, 595.0]
["2026-10-02T17:46:43.910664+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910671+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910697+00:00", "trade", 14.93, 41.0]
["2026-10-02T17:46:43.910699+00:00", "trade", 14.93, 66.0]
["2026-10-02T17:46:43.910700+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910701+00:00", "trade", 14.93, 113.0]
["2026-10-02T17:46:43.910706+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910713+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910720+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910723+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:46:43.910748+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910768+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910799+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910806+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910887+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.910928+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:46:43.911074+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.911166+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.911193+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:43.911194+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:46:43.911195+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:43.911203+00:00", "trade", 14.935, 210.0]
["2026-10-02T17:46:43.911209+00:00", "trade", 14.93, 80.0]
["2026-10-02T17:46:43.911232+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:43.911239+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:43.911243+00:00", "trade", 14.93, 21.0]
["2026-10-02T17:46:43.911311+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911344+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:46:43.911360+00:00", "trade", 14.9293, 20.0]
["2026-10-02T17:46:43.911394+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911455+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911496+00:00", "trade", 14.93, 59.0]
["2026-10-02T17:46:43.911535+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911578+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911642+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.911693+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.912024+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.912031+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.912476+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.913191+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:43.958258+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:43.958322+00:00", "trade", 14.93, 30.0]
["2026-10-02T17:46:43.958341+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.958348+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.958744+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.958793+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.959055+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.959082+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.964143+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.988518+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:46:43.992991+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:43.993696+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.011622+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.114166+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.114898+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.139870+00:00", "trade", 14.93, 8.0]
["2026-10-02T17:46:44.139893+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.139899+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.139914+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.140366+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.140942+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.145030+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.145287+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.145312+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.146039+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.150270+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:46:44.159618+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:44.164408+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:46:44.192710+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:44.192826+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.192851+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193224+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193271+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193376+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193383+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193434+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193441+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193461+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.193509+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.194189+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:44.194245+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:44.197400+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:44.197426+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:44.222776+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:44.222804+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:45.292826+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.292853+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293353+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293415+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293445+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293458+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293460+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.293616+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.294258+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.294266+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:45.294558+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:45.294724+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:45.730403+00:00", "trade", 14.925, 300.0]
["2026-10-02T17:46:46.201519+00:00", "trade", 14.8946, 208.0]
["2026-10-02T17:46:46.368984+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:46.369037+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:46.392878+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.392905+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.393437+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.393445+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.393492+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.393499+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.394346+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:46.394411+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:47.391840+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:47.473998+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474025+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474530+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474579+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474623+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474630+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.474631+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:47.494030+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:47.568801+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:48.573974+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.574003+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.574500+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.574565+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.574595+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.574606+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.575448+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.575455+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.575524+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:48.575592+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:48.843901+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:46:49.011117+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.011145+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.011651+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.011736+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.011744+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.011751+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.012539+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:49.012551+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.350543+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:50.373975+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.374002+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.374504+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.374521+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.374600+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.374608+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.375326+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:50.375327+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:51.473964+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.473991+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.474495+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.474551+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.474590+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.474597+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.475318+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:51.475465+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:51.475697+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:52.275979+00:00", "trade", 14.9124, 8.0]
["2026-10-02T17:46:52.318906+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:52.573981+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.574008+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.574587+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.574607+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.575145+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.575502+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:52.575562+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:52.876656+00:00", "trade", 14.8823, 20.0]
["2026-10-02T17:46:53.673979+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.674006+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.674509+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.674551+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.674614+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.675110+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.675252+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.675332+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:53.675451+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.675710+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:53.675747+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.675821+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:53.676292+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:54.362719+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.362745+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.363245+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.363348+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.363406+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.364190+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:54.986932+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:55.060116+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:55.060143+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:55.060646+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:55.060739+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:55.060746+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:55.796470+00:00", "trade", 14.8823, 1.0]
["2026-10-02T17:46:57.367614+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:57.460475+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:57.461027+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:57.461512+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:57.461777+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:57.470900+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:46:57.560485+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:46:58.170303+00:00", "trade", 14.896, 1.0]
["2026-10-02T17:46:58.560049+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:00.024215+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:00.024243+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:00.028722+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:00.360037+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:01.624330+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:01.660127+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:01.660153+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:01.660410+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:01.660433+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:01.661170+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:01.661189+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:02.760083+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:02.760112+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:02.760404+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:02.760427+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:03.404084+00:00", "trade", 14.896, 2.0]
["2026-10-02T17:47:03.860068+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.860098+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.860674+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.860698+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:03.860743+00:00", "trade", 14.93, 179.0]
["2026-10-02T17:47:03.861038+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.861050+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.861386+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:03.861847+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:04.960065+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:04.960094+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:04.960401+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:04.960425+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:04.961102+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:04.961136+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:05.636461+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:05.636489+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:05.637466+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:05.639022+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:06.120422+00:00", "trade", 14.8963, 83.0]
["2026-10-02T17:47:09.090187+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:09.160096+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.160122+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.160411+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.160434+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:09.161063+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.161124+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.161131+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.407358+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:09.407425+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:10.260101+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:10.260128+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:10.260379+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:10.261094+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:11.265790+00:00", "trade", 14.925, 70.0]
["2026-10-02T17:47:11.360100+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.360126+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.360391+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.360885+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.361080+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.361257+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.361790+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.362161+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:11.362678+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.363132+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:11.377512+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:12.460068+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:12.460093+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:12.460560+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:12.461069+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:47:12.461894+00:00", "trade", 14.925, 45.0]
["2026-10-02T17:47:13.102748+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:13.129506+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:14.298669+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:47:15.060467+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:15.530806+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:16.453878+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:16.454532+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:16.468301+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:18.016840+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:47:18.297421+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:18.595053+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:18.655054+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:47:18.655446+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:47:20.473963+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:20.474711+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:20.475099+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:20.746056+00:00", "trade", 14.9288, 9.0]
["2026-10-02T17:47:22.413742+00:00", "trade", 14.9226, 1.0]
["2026-10-02T17:47:23.086590+00:00", "trade", 14.9287, 16.0]
["2026-10-02T17:47:27.802433+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:29.543853+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:30.884436+00:00", "trade", 14.8966, 18.0]
["2026-10-02T17:47:31.479181+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:31.533237+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:32.120135+00:00", "trade", 14.9286, 3.0]
["2026-10-02T17:47:32.617031+00:00", "trade", 14.8998, 1.0]
["2026-10-02T17:47:35.379625+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:35.379672+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:35.380838+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:39.674155+00:00", "trade", 14.9282, 2.0]
["2026-10-02T17:47:44.218007+00:00", "trade", 14.9262, 1.0]
["2026-10-02T17:47:45.014901+00:00", "trade", 14.94, 54.0]
["2026-10-02T17:47:45.015001+00:00", "trade", 14.94, 46.0]
["2026-10-02T17:47:48.352926+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:48.556919+00:00", "trade", 14.8971, 1.0]
["2026-10-02T17:47:49.866176+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:47:49.866177+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:47:49.866834+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:47:50.867403+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:50.868174+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:51.178491+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:52.224609+00:00", "trade", 14.93, 26.0]
["2026-10-02T17:47:54.334360+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:57.043706+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:59.375856+00:00", "trade", 14.9305, 1.0]
["2026-10-02T17:47:59.670605+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:47:59.687333+00:00", "trade", 14.94, 76.0]
["2026-10-02T17:48:01.728562+00:00", "trade", 14.93, 17.0]
["2026-10-02T17:48:02.045183+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:02.045867+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:02.045919+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:02.846575+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:06.856811+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:06.857497+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:06.857547+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:07.448159+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:48:07.448580+00:00", "trade", 14.94, 34.0]
["2026-10-02T17:48:08.132892+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:09.581452+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:09.675407+00:00", "trade", 14.9365, 3.0]
["2026-10-02T17:48:12.357640+00:00", "trade", 14.9153, 24.0]
["2026-10-02T17:48:12.999879+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:13.591351+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:13.591379+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:13.592059+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:13.592120+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:13.923533+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:17.913711+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:17.917113+00:00", "trade", 14.93, 30.0]
["2026-10-02T17:48:18.983098+00:00", "trade", 14.9004, 2.0]
["2026-10-02T17:48:19.341095+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:20.280717+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:48:20.424379+00:00", "trade", 14.9373, 11.0]
["2026-10-02T17:48:20.426366+00:00", "trade", 14.9373, 3.0]
["2026-10-02T17:48:21.013223+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:48:21.052248+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:21.053839+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:22.185908+00:00", "trade", 14.94, 30.0]
["2026-10-02T17:48:23.900828+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:23.903591+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:25.850225+00:00", "trade", 14.9339, 2.0]
["2026-10-02T17:48:27.861686+00:00", "trade", 14.9006, 1.0]
["2026-10-02T17:48:30.319567+00:00", "trade", 14.93, 13.0]
["2026-10-02T17:48:32.202564+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:33.434136+00:00", "trade", 14.9006, 80.0]
["2026-10-02T17:48:34.071760+00:00", "trade", 14.9006, 4.0]
["2026-10-02T17:48:36.210880+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:36.918104+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:36.919252+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:36.919496+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:37.428733+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:37.429183+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:39.307484+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:39.315630+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:39.677398+00:00", "trade", 14.9311, 2.0]
["2026-10-02T17:48:40.022108+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:40.920383+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:40.920421+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:41.225014+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:43.363412+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:43.376946+00:00", "trade", 14.8978, 100.0]
["2026-10-02T17:48:44.627280+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:44.683515+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:48:47.073639+00:00", "trade", 14.93, 260.0]
["2026-10-02T17:48:47.074262+00:00", "trade", 14.9322, 24.0]
["2026-10-02T17:48:48.531379+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:48.531406+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:48.534992+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:50.428363+00:00", "trade", 14.9322, 6.0]
["2026-10-02T17:48:50.719218+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:54.722972+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:54.722998+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:54.723769+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:54.949280+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:58.052395+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:58.053120+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:58.960004+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:58.960032+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:59.414728+00:00", "trade", 14.932, 16.0]
["2026-10-02T17:48:59.755732+00:00", "trade", 14.94, 151.0]
["2026-10-02T17:49:01.857082+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:01.857109+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:02.288882+00:00", "trade", 14.9338, 68.0]
["2026-10-02T17:49:02.892000+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:03.324527+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:04.225466+00:00", "trade", 14.93, 15.0]
["2026-10-02T17:49:05.858997+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:05.859025+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:05.859747+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:06.862295+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:07.742232+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:08.834376+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:08.988071+00:00", "trade", 14.9038, 2.0]
["2026-10-02T17:49:09.679398+00:00", "trade", 14.9346, 4.0]
["2026-10-02T17:49:11.873478+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:11.873503+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:11.876276+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:12.506731+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:12.803279+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:13.814804+00:00", "trade", 14.93, 51.0]
["2026-10-02T17:49:13.814836+00:00", "trade", 14.93, 30.0]
["2026-10-02T17:49:13.815276+00:00", "trade", 14.93, 3.0]
["2026-10-02T17:49:14.418688+00:00", "trade", 14.8927, 13.0]
["2026-10-02T17:49:15.423206+00:00", "trade", 14.9327, 22.0]
["2026-10-02T17:49:16.977938+00:00", "trade", 14.94, 30.0]
["2026-10-02T17:49:17.075402+00:00", "trade", 14.9356, 15.0]
["2026-10-02T17:49:17.378802+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:20.430374+00:00", "trade", 14.9356, 4.0]
["2026-10-02T17:49:22.380834+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:22.380861+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:22.381604+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:23.766817+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:49:23.766871+00:00", "trade", 14.93, 3.0]
["2026-10-02T17:49:23.766928+00:00", "trade", 14.93, 77.0]
["2026-10-02T17:49:24.849602+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:28.865491+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:28.865519+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:30.041687+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:30.041714+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:34.042347+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:34.042375+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:34.115652+00:00", "trade", 14.9061, 5.0]
["2026-10-02T17:49:34.116513+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:34.494651+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:35.773896+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:49:35.774115+00:00", "trade", 14.92, 174.0]
["2026-10-02T17:49:36.589669+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:38.762303+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:39.021826+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:39.681405+00:00", "trade", 14.9263, 3.0]
["2026-10-02T17:49:40.260701+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:40.260728+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:40.261451+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:40.869440+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:44.865959+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:44.865986+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:45.279897+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:46.584682+00:00", "trade", 14.93, 3.0]
["2026-10-02T17:49:47.077393+00:00", "trade", 14.9241, 15.0]
["2026-10-02T17:49:49.233687+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:50.432366+00:00", "trade", 14.9241, 4.0]
["2026-10-02T17:49:50.964616+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:50.965358+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:52.083526+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:49:53.248424+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:53.248452+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:53.249198+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:54.186839+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:54.405297+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:54.970243+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:54.974727+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:49:54.974757+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:49:54.974764+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:49:59.193816+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:59.193844+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:49:59.194574+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:00.164773+00:00", "trade", 14.93, 329.0]
["2026-10-02T17:50:00.794175+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:04.335158+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:50:04.335824+00:00", "trade", 14.9319, 21.0]
["2026-10-02T17:50:04.561933+00:00", "trade", 14.94, 30.0]
["2026-10-02T17:50:04.805562+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:07.925754+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:09.683405+00:00", "trade", 14.9324, 3.0]
["2026-10-02T17:50:11.936611+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:12.174325+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:13.022922+00:00", "trade", 14.907, 2.0]
["2026-10-02T17:50:15.816438+00:00", "trade", 14.931, 24.0]
["2026-10-02T17:50:15.936071+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:16.173216+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:17.314690+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:19.955707+00:00", "trade", 14.929, 12.0]
["2026-10-02T17:50:20.304730+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:50:20.434368+00:00", "trade", 14.9323, 6.0]
["2026-10-02T17:50:21.323724+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:25.065736+00:00", "trade", 14.8961, 1.0]
["2026-10-02T17:50:30.769357+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:34.337424+00:00", "trade", 14.9347, 3.0]
["2026-10-02T17:50:34.622055+00:00", "trade", 14.8964, 87.0]
["2026-10-02T17:50:34.622714+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:50:34.780785+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:37.502537+00:00", "trade", 14.9298, 12.0]
["2026-10-02T17:50:37.655232+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:38.858914+00:00", "trade", 14.9276, 43.0]
["2026-10-02T17:50:39.159560+00:00", "trade", 14.93, 44.0]
["2026-10-02T17:50:39.159867+00:00", "trade", 14.93, 114.0]
["2026-10-02T17:50:39.159908+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:50:39.166089+00:00", "trade", 14.93, 44.0]
["2026-10-02T17:50:39.166223+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:50:39.166223+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:50:39.166378+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:50:39.167574+00:00", "trade", 14.93, 4.0]
["2026-10-02T17:50:39.177713+00:00", "trade", 14.92, 26.0]
["2026-10-02T17:50:39.382278+00:00", "trade", 14.9298, 22.0]
["2026-10-02T17:50:39.529135+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:39.685387+00:00", "trade", 14.9294, 4.0]
["2026-10-02T17:50:39.911413+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:39.911923+00:00", "trade", 14.93, 48.0]
["2026-10-02T17:50:39.929427+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:39.955591+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:39.955628+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:39.956425+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:39.970145+00:00", "trade", 14.925, 149.0]
["2026-10-02T17:50:39.970174+00:00", "trade", 14.925, 6.0]
["2026-10-02T17:50:40.020377+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.079315+00:00", "trade", 14.925, 44.0]
["2026-10-02T17:50:40.093832+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:50:40.157282+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.587463+00:00", "trade", 14.925, 44.0]
["2026-10-02T17:50:40.587797+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:50:40.617444+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.626268+00:00", "trade", 14.925, 44.0]
["2026-10-02T17:50:40.626673+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:50:40.626825+00:00", "trade", 14.925, 56.0]
["2026-10-02T17:50:40.626827+00:00", "trade", 14.925, 2.0]
["2026-10-02T17:50:40.626828+00:00", "trade", 14.92, 42.0]
["2026-10-02T17:50:40.626946+00:00", "trade", 14.92, 58.0]
["2026-10-02T17:50:40.626947+00:00", "trade", 14.92, 42.0]
["2026-10-02T17:50:40.627031+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.627038+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.627081+00:00", "trade", 14.92, 44.0]
["2026-10-02T17:50:40.627082+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.627118+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.627130+00:00", "trade", 14.925, 44.0]
["2026-10-02T17:50:40.627148+00:00", "trade", 14.92, 56.0]
["2026-10-02T17:50:40.627189+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:50:40.627448+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.627520+00:00", "trade", 14.92, 21.0]
["2026-10-02T17:50:40.627530+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.627532+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:50:40.627547+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.627769+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.628362+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:50:40.628417+00:00", "trade", 14.92, 4.0]
["2026-10-02T17:50:40.628450+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:50:40.633923+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:50:40.635294+00:00", "trade", 14.925, 230.0]
["2026-10-02T17:50:40.648912+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.649579+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.649608+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:40.649660+00:00", "trade", 14.92, 195.0]
["2026-10-02T17:50:40.649662+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.649893+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.649939+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.649993+00:00", "trade", 14.92, 35.0]
["2026-10-02T17:50:40.649995+00:00", "trade", 14.92, 65.0]
["2026-10-02T17:50:40.650888+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.652008+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.658254+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:50:40.658263+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:50:40.658267+00:00", "trade", 14.92, 50.0]
["2026-10-02T17:50:40.672138+00:00", "trade", 14.92, 21.0]
["2026-10-02T17:50:40.672159+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.672190+00:00", "trade", 14.92, 13.0]
["2026-10-02T17:50:40.673212+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.673700+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.679268+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.679387+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:50:40.685759+00:00", "trade", 14.9233, 21.0]
["2026-10-02T17:50:40.690562+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.690600+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:50:40.690605+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:50:40.690606+00:00", "trade", 14.92, 14.0]
["2026-10-02T17:50:40.690950+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.691096+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.691130+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.691286+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.691740+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.692254+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.701393+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.702888+00:00", "trade", 14.915, 69.0]
["2026-10-02T17:50:40.705509+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:50:40.718293+00:00", "trade", 14.9231, 20.0]
["2026-10-02T17:50:40.727961+00:00", "trade", 14.9245, 20.0]
["2026-10-02T17:50:40.728471+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:40.732453+00:00", "trade", 14.9204, 22.0]
["2026-10-02T17:50:40.832400+00:00", "trade", 14.915, 80.0]
["2026-10-02T17:50:41.216655+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.216684+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.217191+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.255538+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.276327+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.276354+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.277192+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.313104+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.336122+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.336150+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.369941+00:00", "trade", 14.92, 87.0]
["2026-10-02T17:50:41.370211+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.476919+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.523662+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.766430+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.766947+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:41.848965+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:50:41.848965+00:00", "trade", 14.93, 70.0]
["2026-10-02T17:50:41.848991+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.849023+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.849038+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.849507+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.851194+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.852810+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.856060+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.880598+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:41.986244+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:50:41.986245+00:00", "trade", 14.925, 14.0]
["2026-10-02T17:50:42.520486+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.521113+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.521575+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.524963+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.602980+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.665951+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.862682+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.863198+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.863434+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.934488+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.934735+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.935023+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.944988+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:42.979898+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:42.979926+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.019740+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.020123+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.020227+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.082965+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.082982+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.113483+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:50:43.113543+00:00", "trade", 14.93, 28.0]
["2026-10-02T17:50:43.126651+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.126780+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.136823+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.137788+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.146485+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.154897+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.157542+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.176364+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.176370+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.176822+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.205924+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.206416+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.245232+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.245529+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.245567+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.250249+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.256893+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.265552+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.266194+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.274684+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.274861+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.287503+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.287794+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.314008+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.329633+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.329834+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.337715+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.337737+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.354465+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.363244+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.363252+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.363471+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.366795+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.371829+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.375476+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.379722+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.380228+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.382767+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.383221+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.385180+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.386482+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.387771+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.388266+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.388467+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.388930+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.390148+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:50:43.473166+00:00", "trade", 14.92, 400.0]
["2026-10-02T17:50:43.491296+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.491967+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.504245+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.564751+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:50:43.564753+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:50:43.564785+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.564810+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.564818+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565209+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565218+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565234+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565242+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565272+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565304+00:00", "trade", 14.93, 11.0]
["2026-10-02T17:50:43.565304+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565306+00:00", "trade", 14.93, 133.0]
["2026-10-02T17:50:43.565308+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565334+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:50:43.565400+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.565473+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:50:43.565478+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.565520+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.565606+00:00", "trade", 14.93, 35.0]
["2026-10-02T17:50:43.565668+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:50:43.565743+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.565897+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.566182+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.566194+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.566324+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.566341+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.566567+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.567360+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.568468+00:00", "trade", 14.93, 13.0]
["2026-10-02T17:50:43.568734+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.569052+00:00", "trade", 14.93, 17.0]
["2026-10-02T17:50:43.569212+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.569321+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.569571+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.570221+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.570475+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.570732+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.570794+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.570807+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:43.571009+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.571019+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.571186+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.573664+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.578417+00:00", "trade", 14.935, 13.0]
["2026-10-02T17:50:43.584164+00:00", "trade", 14.93, 13.0]
["2026-10-02T17:50:43.584207+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.585714+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.758095+00:00", "trade", 14.9217, 20.0]
["2026-10-02T17:50:43.765405+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.765628+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:50:43.765887+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.766409+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.766520+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.766535+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:50:43.766815+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.766842+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.767351+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.767379+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.767469+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:43.769161+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:44.503398+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:50:45.025660+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:45.025670+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:45.519460+00:00", "trade", 14.9325, 20.0]
["2026-10-02T17:50:45.519500+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:50:45.521114+00:00", "trade", 14.93, 22.0]
["2026-10-02T17:50:46.981019+00:00", "trade", 14.8992, 1.0]
["2026-10-02T17:50:47.544451+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.544478+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.544486+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.544493+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.546187+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.546583+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.546597+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.547236+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.549841+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.587665+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:47.587963+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:47.588196+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:47.588288+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:47.590154+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:48.615855+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:48.616570+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:48.617112+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.148189+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.148909+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.150932+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.306963+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.307053+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.307202+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.307418+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.307513+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.307538+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.307560+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.307644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.410025+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.410404+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.410750+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.414911+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.416077+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.418016+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.502171+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:49.502338+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.502685+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.502692+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:49.502780+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.115502+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.116250+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.116487+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.128776+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.128803+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.128810+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.129827+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.129980+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.130208+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.131623+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.131989+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.132031+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.132433+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.166605+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:50.166983+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.167317+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.167501+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.167944+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.167958+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.168886+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.169343+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:50.536454+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:51.183675+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.183705+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.184077+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.184930+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.185527+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.185553+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.186253+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.190852+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:51.196610+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.813857+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.813858+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:50:55.813937+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.814376+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.814405+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.814611+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.814623+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.814659+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.815080+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.815084+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.815109+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.815173+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.815681+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.815804+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.816736+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.817172+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.897659+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:50:55.898049+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.898372+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.898834+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.899560+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.900753+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.923711+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:50:55.957276+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:00.064967+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:51:00.065029+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:51:00.065107+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:51:00.074794+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:51:00.074808+00:00", "trade", 14.93, 45.0]
["2026-10-02T17:51:00.075243+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:00.075343+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:00.149507+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:01.392390+00:00", "trade", 14.9175, 80.0]
["2026-10-02T17:51:02.485058+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.485257+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.485582+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.485752+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.485819+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.500772+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.669683+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.669778+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.670203+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.670332+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.670338+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:51:02.670366+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:02.670881+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:51:03.253229+00:00", "trade", 14.9175, 80.0]
["2026-10-02T17:51:03.646610+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:51:04.024003+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.027554+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.027742+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.028102+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.032319+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.034179+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.034642+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.085999+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.087397+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.087587+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:04.095914+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:06.303922+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:06.304218+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:06.304568+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:51:06.305200+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:06.325554+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:07.983343+00:00", "trade", 14.9179, 6.0]
["2026-10-02T17:51:09.115616+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:09.125532+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:12.212288+00:00", "trade", 14.9179, 5.0]
["2026-10-02T17:51:13.426511+00:00", "trade", 14.94, 2.0]
["2026-10-02T17:51:13.759467+00:00", "trade", 14.9312, 5.0]
["2026-10-02T17:51:15.324928+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:15.325446+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:15.327838+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:51:17.052519+00:00", "trade", 14.9274, 2.0]
["2026-10-02T17:51:17.131932+00:00", "trade", 14.935, 251.0]
["2026-10-02T17:51:17.521031+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521057+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521069+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521070+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:51:17.521076+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521138+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521485+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521521+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521522+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:51:17.521526+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521533+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521558+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521567+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521578+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521626+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521896+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521953+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.521986+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522008+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522015+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522022+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522239+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522338+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522400+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.522446+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:17.525180+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:18.520653+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.026020+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:51:19.026319+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:51:19.026615+00:00", "trade", 14.94, 43.0]
["2026-10-02T17:51:19.026770+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.026781+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.026793+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.027260+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.027419+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.038443+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.752094+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.789779+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.801345+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.980337+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:19.998941+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:20.949952+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:20.956473+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:51:20.957203+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:51:20.957948+00:00", "trade", 14.94, 24.0]
["2026-10-02T17:51:21.323560+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:21.484480+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:24.538919+00:00", "trade", 14.9009, 1.0]
["2026-10-02T17:51:24.539735+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:24.816828+00:00", "trade", 14.9009, 10.0]
["2026-10-02T17:51:25.024736+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:25.049526+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:25.361294+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:25.361823+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:26.137561+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:26.148823+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:32.558511+00:00", "trade", 14.94, 11.0]
["2026-10-02T17:51:32.558561+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:51:32.558613+00:00", "trade", 14.94, 18.0]
["2026-10-02T17:51:35.051138+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.051164+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.059429+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.067294+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.097215+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.101501+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:35.473762+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:51:35.473773+00:00", "trade", 14.935, 70.0]
["2026-10-02T17:51:35.474125+00:00", "trade", 14.935, 3.0]
["2026-10-02T17:51:35.474195+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:51:35.491367+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:38.158378+00:00", "trade", 14.9011, 6.0]
["2026-10-02T17:51:39.353570+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:40.227575+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:40.382431+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:51:41.594690+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:42.447113+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:43.761450+00:00", "trade", 14.9376, 7.0]
["2026-10-02T17:51:44.315895+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:44.315952+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:51:46.203347+00:00", "trade", 14.9279, 115.0]
["2026-10-02T17:51:48.897688+00:00", "trade", 14.935, 30.0]
["2026-10-02T17:51:48.897697+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:51:48.897702+00:00", "trade", 14.935, 58.0]
["2026-10-02T17:51:50.684939+00:00", "trade", 14.9269, 45.0]
["2026-10-02T17:51:53.770830+00:00", "trade", 14.935, 49.0]
["2026-10-02T17:51:55.275823+00:00", "trade", 14.9365, 3.0]
["2026-10-02T17:51:58.325173+00:00", "trade", 14.9377, 4.0]
["2026-10-02T17:52:01.710404+00:00", "trade", 14.9281, 15.0]
["2026-10-02T17:52:06.335528+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:52:09.421297+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:10.420416+00:00", "trade", 14.9281, 80.0]
["2026-10-02T17:52:11.227392+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:11.227851+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:12.820239+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:12.871336+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:12.871801+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:12.893640+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:12.894355+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:13.763403+00:00", "trade", 14.9351, 1.0]
["2026-10-02T17:52:15.605222+00:00", "trade", 14.9282, 80.0]
["2026-10-02T17:52:16.161473+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:16.161931+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:16.263372+00:00", "trade", 14.9265, 61.0]
["2026-10-02T17:52:16.329350+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:17.627018+00:00", "trade", 14.9349, 15.0]
["2026-10-02T17:52:18.072864+00:00", "trade", 14.9281, 2.0]
["2026-10-02T17:52:18.665707+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:18.665733+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:18.724827+00:00", "trade", 14.94, 21.0]
["2026-10-02T17:52:19.432139+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:19.433072+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:19.836254+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:19.836715+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:20.739035+00:00", "trade", 14.9266, 23.0]
["2026-10-02T17:52:21.215772+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:21.217506+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.360361+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.430270+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:52:24.430271+00:00", "trade", 14.94, 60.0]
["2026-10-02T17:52:24.430276+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.430814+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.430881+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.430884+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.430911+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:52:24.430984+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.431003+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.431010+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.431284+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:24.763762+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:26.711655+00:00", "trade", 14.9283, 5.0]
["2026-10-02T17:52:30.476567+00:00", "trade", 14.94, 40.0]
["2026-10-02T17:52:30.476568+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:52:30.476570+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:52:30.476571+00:00", "trade", 14.94, 700.0]
["2026-10-02T17:52:30.476574+00:00", "trade", 14.94, 117.0]
["2026-10-02T17:52:30.476588+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.476595+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:52:30.476598+00:00", "trade", 14.94, 14.0]
["2026-10-02T17:52:30.476610+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476612+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:52:30.476617+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476624+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476631+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476633+00:00", "trade", 14.94, 62.0]
["2026-10-02T17:52:30.476638+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476651+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476652+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:52:30.476658+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476665+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476672+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476679+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.476859+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:52:30.476860+00:00", "trade", 14.94, 96.0]
["2026-10-02T17:52:30.476931+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:52:30.476986+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.477144+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.477149+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:52:30.477201+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:52:30.477296+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:52:30.477625+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.477655+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.477686+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.477714+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.478035+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.478063+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.478072+00:00", "trade", 14.95, 12.0]
["2026-10-02T17:52:30.478103+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.478104+00:00", "trade", 14.95, 14.0]
["2026-10-02T17:52:30.478111+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.478127+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.478139+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.478145+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.478152+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.478197+00:00", "trade", 14.95, 88.0]
["2026-10-02T17:52:30.478197+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478331+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478338+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478345+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478397+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478415+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478423+00:00", "trade", 14.95, 27.0]
["2026-10-02T17:52:30.478436+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.478490+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478509+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.478540+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478581+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478601+00:00", "trade", 14.95, 3.0]
["2026-10-02T17:52:30.478613+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478622+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478679+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478758+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478819+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478929+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.478944+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479000+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479026+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479041+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479078+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479108+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479139+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479656+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.479701+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:52:30.479711+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:52:30.479715+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:52:30.479720+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:52:30.479990+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.480018+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.481473+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:52:30.481544+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.482178+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.483144+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.483188+00:00", "trade", 14.95, 67.0]
["2026-10-02T17:52:30.483189+00:00", "trade", 14.95, 22.0]
["2026-10-02T17:52:30.483207+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.483215+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.483221+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.483251+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.483677+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.484711+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.485129+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.485407+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.485419+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.485546+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.488125+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.488936+00:00", "trade", 14.95, 38.0]
["2026-10-02T17:52:30.509507+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.509522+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.509595+00:00", "trade", 14.95, 3.0]
["2026-10-02T17:52:30.509657+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.509664+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.509759+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.509775+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.510308+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.512580+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.513246+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.513703+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.513813+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514035+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514130+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514154+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514166+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514191+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.514451+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.514626+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514673+00:00", "trade", 14.95, 12.0]
["2026-10-02T17:52:30.514686+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.514710+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.515082+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.515199+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.515429+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.515438+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.515502+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.515694+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.515920+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.515931+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.516147+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.516371+00:00", "trade", 14.95, 29.0]
["2026-10-02T17:52:30.516372+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.516381+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.517255+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.517289+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.517629+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.518649+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.519084+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.519576+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.520024+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.520058+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.520542+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.522957+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.524101+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.540573+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.540703+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.540704+00:00", "trade", 14.95, 29.0]
["2026-10-02T17:52:30.540952+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.540996+00:00", "trade", 14.9525, 100.0]
["2026-10-02T17:52:30.541069+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.541069+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.541088+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541095+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541097+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.541098+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.541102+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541109+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541115+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541132+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541145+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.541153+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.541160+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.541167+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541181+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541188+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541211+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541217+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541334+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541452+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.541613+00:00", "trade", 14.955, 356.0]
["2026-10-02T17:52:30.541622+00:00", "trade", 14.955, 20.0]
["2026-10-02T17:52:30.541631+00:00", "trade", 14.955, 390.0]
["2026-10-02T17:52:30.541637+00:00", "trade", 14.95, 23.0]
["2026-10-02T17:52:30.541694+00:00", "trade", 14.955, 44.0]
["2026-10-02T17:52:30.541772+00:00", "trade", 14.955, 56.0]
["2026-10-02T17:52:30.542233+00:00", "trade", 14.9466, 21.0]
["2026-10-02T17:52:30.542409+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.543430+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.544219+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.544622+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.551672+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.551696+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.553354+00:00", "trade", 14.9525, 100.0]
["2026-10-02T17:52:30.554149+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.555013+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.560161+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.573596+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.574274+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.574299+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.575306+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629152+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629178+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629443+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.629485+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629496+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629497+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.629498+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.629499+00:00", "trade", 14.95, 356.0]
["2026-10-02T17:52:30.629500+00:00", "trade", 14.95, 390.0]
["2026-10-02T17:52:30.629504+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629506+00:00", "trade", 14.95, 23.0]
["2026-10-02T17:52:30.629506+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.629506+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.629510+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629554+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629560+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629566+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629573+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629580+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629594+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629598+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629768+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.629772+00:00", "trade", 14.955, 120.0]
["2026-10-02T17:52:30.629773+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.629775+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629786+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629793+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.629797+00:00", "trade", 14.955, 50.0]
["2026-10-02T17:52:30.629807+00:00", "trade", 14.955, 180.0]
["2026-10-02T17:52:30.629808+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629815+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629822+00:00", "trade", 14.95, 40.0]
["2026-10-02T17:52:30.629823+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629829+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629873+00:00", "trade", 14.95, 210.0]
["2026-10-02T17:52:30.629879+00:00", "trade", 14.95, 24.0]
["2026-10-02T17:52:30.629879+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.629880+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629898+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.629905+00:00", "trade", 14.95, 56.0]
["2026-10-02T17:52:30.629967+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630004+00:00", "trade", 14.955, 210.0]
["2026-10-02T17:52:30.630015+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630030+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.630069+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.630077+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.630084+00:00", "trade", 14.95, 354.0]
["2026-10-02T17:52:30.630094+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.630094+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630102+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630108+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:52:30.630108+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630109+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630115+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630120+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630121+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:52:30.630149+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630158+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630165+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.630166+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630169+00:00", "trade", 14.955, 700.0]
["2026-10-02T17:52:30.630175+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630179+00:00", "trade", 14.955, 20.0]
["2026-10-02T17:52:30.630204+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.630304+00:00", "trade", 14.955, 333.0]
["2026-10-02T17:52:30.630304+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630309+00:00", "trade", 14.955, 500.0]
["2026-10-02T17:52:30.630314+00:00", "trade", 14.955, 439.0]
["2026-10-02T17:52:30.630322+00:00", "trade", 14.955, 354.0]
["2026-10-02T17:52:30.630334+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.630335+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.630349+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630350+00:00", "trade", 14.955, 322.0]
["2026-10-02T17:52:30.630351+00:00", "trade", 14.95, 97.0]
["2026-10-02T17:52:30.630357+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630363+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630368+00:00", "trade", 14.95, 29.0]
["2026-10-02T17:52:30.630370+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630380+00:00", "trade", 14.955, 360.0]
["2026-10-02T17:52:30.630380+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630386+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:52:30.630390+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630416+00:00", "trade", 14.95, 42.0]
["2026-10-02T17:52:30.630422+00:00", "trade", 14.955, 300.0]
["2026-10-02T17:52:30.630429+00:00", "trade", 14.955, 328.0]
["2026-10-02T17:52:30.630430+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630438+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.630479+00:00", "trade", 14.955, 10.0]
["2026-10-02T17:52:30.630489+00:00", "trade", 14.95, 333.0]
["2026-10-02T17:52:30.630551+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630629+00:00", "trade", 14.9522, 20.0]
["2026-10-02T17:52:30.630636+00:00", "trade", 14.955, 300.0]
["2026-10-02T17:52:30.630639+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630675+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630706+00:00", "trade", 14.95, 97.0]
["2026-10-02T17:52:30.630708+00:00", "trade", 14.955, 333.0]
["2026-10-02T17:52:30.630719+00:00", "trade", 14.955, 118.0]
["2026-10-02T17:52:30.630744+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:52:30.630745+00:00", "trade", 14.95, 322.0]
["2026-10-02T17:52:30.630776+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.630828+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.630835+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.630842+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:52:30.630934+00:00", "trade", 14.9538, 22.0]
["2026-10-02T17:52:30.630951+00:00", "trade", 14.955, 333.0]
["2026-10-02T17:52:30.630979+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.631190+00:00", "trade", 14.95, 38.0]
["2026-10-02T17:52:30.631193+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:52:30.631215+00:00", "trade", 14.95, 8.0]
["2026-10-02T17:52:30.631226+00:00", "trade", 14.95, 14.0]
["2026-10-02T17:52:30.631227+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.631252+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.631271+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.631316+00:00", "trade", 14.9535, 20.0]
["2026-10-02T17:52:30.631648+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.631866+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632202+00:00", "trade", 14.95, 290.0]
["2026-10-02T17:52:30.632202+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632203+00:00", "trade", 14.95, 360.0]
["2026-10-02T17:52:30.632204+00:00", "trade", 14.95, 328.0]
["2026-10-02T17:52:30.632206+00:00", "trade", 14.95, 29.0]
["2026-10-02T17:52:30.632209+00:00", "trade", 14.95, 37.0]
["2026-10-02T17:52:30.632232+00:00", "trade", 14.95, 62.0]
["2026-10-02T17:52:30.632233+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.632499+00:00", "trade", 14.95, 203.0]
["2026-10-02T17:52:30.632504+00:00", "trade", 14.95, 16.0]
["2026-10-02T17:52:30.632538+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:52:30.632539+00:00", "trade", 14.95, 62.0]
["2026-10-02T17:52:30.632539+00:00", "trade", 14.95, 81.0]
["2026-10-02T17:52:30.632540+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.632562+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.632571+00:00", "trade", 14.95, 19.0]
["2026-10-02T17:52:30.632571+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632578+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632592+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632614+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632686+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632693+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632723+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632730+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632768+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.632770+00:00", "trade", 14.955, 14.0]
["2026-10-02T17:52:30.632780+00:00", "trade", 14.955, 300.0]
["2026-10-02T17:52:30.632780+00:00", "trade", 14.95, 118.0]
["2026-10-02T17:52:30.632781+00:00", "trade", 14.95, 333.0]
["2026-10-02T17:52:30.632781+00:00", "trade", 14.95, 255.0]
["2026-10-02T17:52:30.632783+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632792+00:00", "trade", 14.95, 78.0]
["2026-10-02T17:52:30.632792+00:00", "trade", 14.95, 22.0]
["2026-10-02T17:52:30.632793+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632849+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:52:30.632875+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.632875+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:52:30.632876+00:00", "trade", 14.95, 16.0]
["2026-10-02T17:52:30.632880+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.632882+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.632887+00:00", "trade", 14.95, 3.0]
["2026-10-02T17:52:30.632891+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.632899+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.632913+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:52:30.632925+00:00", "trade", 14.95, 84.0]
["2026-10-02T17:52:30.632947+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.632951+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.632954+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.632984+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633012+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633054+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633073+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633083+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633089+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633176+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633178+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633193+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:52:30.633244+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633251+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633265+00:00", "trade", 14.95, 23.0]
["2026-10-02T17:52:30.633266+00:00", "trade", 14.95, 16.0]
["2026-10-02T17:52:30.633402+00:00", "trade", 14.9519, 21.0]
["2026-10-02T17:52:30.633458+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633599+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633682+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633700+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.633853+00:00", "trade", 14.945, 43.0]
["2026-10-02T17:52:30.634710+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.634749+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:52:30.634749+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.634751+00:00", "trade", 14.94, 49.0]
["2026-10-02T17:52:30.634795+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635104+00:00", "trade", 14.945, 223.0]
["2026-10-02T17:52:30.635107+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635136+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635159+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635173+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635252+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:52:30.635257+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635363+00:00", "trade", 14.94, 23.0]
["2026-10-02T17:52:30.635363+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:52:30.635364+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:52:30.635390+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:52:30.635500+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:52:30.635502+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:52:30.635565+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:52:30.635579+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.635587+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.635594+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.635611+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.635745+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:52:30.635952+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.636960+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.637266+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.637283+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.637337+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.637394+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.637551+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.637806+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:52:30.637817+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.638382+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.650818+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.650843+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.651078+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:52:30.651478+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.651503+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.653129+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.674238+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.674262+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.674583+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.685543+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:30.685642+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.685749+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.685866+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.685889+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.685966+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.685983+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:30.685999+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.686009+00:00", "trade", 14.935, 800.0]
["2026-10-02T17:52:30.686037+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.686256+00:00", "trade", 14.946, 20.0]
["2026-10-02T17:52:30.686995+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.688133+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.688399+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.688422+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.688879+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.698651+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.699413+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.705750+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:52:30.706940+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.707258+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:52:30.709417+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:52:30.711562+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.716174+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.716272+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:30.716283+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.716321+00:00", "trade", 14.935, 800.0]
["2026-10-02T17:52:30.716388+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.716473+00:00", "trade", 14.935, 150.0]
["2026-10-02T17:52:30.716619+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.716664+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:30.717003+00:00", "trade", 14.9362, 20.0]
["2026-10-02T17:52:30.717657+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:30.722534+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:30.734570+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.734583+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.736821+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.736832+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.736844+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:30.908975+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:52:31.575281+00:00", "trade", 14.9482, 21.0]
["2026-10-02T17:52:31.576198+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:31.576472+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:31.576527+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:32.400400+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:33.544613+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:33.544653+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:34.183792+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:34.184270+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:34.230691+00:00", "trade", 14.935, 38.0]
["2026-10-02T17:52:36.478146+00:00", "trade", 14.935, 400.0]
["2026-10-02T17:52:36.478246+00:00", "trade", 14.935, 400.0]
["2026-10-02T17:52:36.479317+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:52:36.480153+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:52:36.507577+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:52:36.508521+00:00", "trade", 14.935, 790.0]
["2026-10-02T17:52:36.508654+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:52:36.508655+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:52:36.508659+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.508662+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508676+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.508690+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508697+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508704+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508710+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508718+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508731+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508738+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508744+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508758+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508765+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508769+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.508772+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508779+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508785+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508792+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508819+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508826+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.508953+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:52:36.508953+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.509005+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.509012+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.509042+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.509069+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.509123+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.509228+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.509229+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.509229+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:52:36.509230+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:52:36.509232+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:52:36.509261+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:52:36.509294+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:52:36.509299+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509306+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509320+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509334+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509375+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509470+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509563+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509605+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.509892+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.510320+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.513820+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519496+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519497+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:52:36.519498+00:00", "trade", 14.92, 81.0]
["2026-10-02T17:52:36.519503+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519510+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519517+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519524+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519530+00:00", "trade", 14.92, 19.0]
["2026-10-02T17:52:36.519531+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:52:36.519539+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519551+00:00", "trade", 14.92, 82.0]
["2026-10-02T17:52:36.519558+00:00", "trade", 14.92, 18.0]
["2026-10-02T17:52:36.519559+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:52:36.519567+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519578+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519592+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519599+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519816+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519822+00:00", "trade", 14.92, 37.0]
["2026-10-02T17:52:36.519822+00:00", "trade", 14.92, 28.0]
["2026-10-02T17:52:36.519822+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519830+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:52:36.519864+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:52:36.519896+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:52:36.519903+00:00", "trade", 14.92, 47.0]
["2026-10-02T17:52:36.519958+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.519965+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.519972+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.519986+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520169+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520225+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520273+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520280+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520280+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520305+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520691+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.520934+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.524649+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.527596+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.533671+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:52:36.553436+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.553791+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.556955+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.872139+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.873884+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:36.874337+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:37.593527+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:37.593991+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:38.213469+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:38.213933+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:39.007412+00:00", "trade", 14.915, 500.0]
["2026-10-02T17:52:39.008682+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:39.008694+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:39.008705+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:41.935464+00:00", "trade", 14.9442, 6.0]
["2026-10-02T17:52:42.329845+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:42.458982+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:42.459445+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:44.162193+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.236823+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.237678+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.238111+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.239507+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.522928+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:45.731899+00:00", "trade", 14.9416, 100.0]
["2026-10-02T17:52:47.067174+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:52:47.067184+00:00", "trade", 14.915, 80.0]
["2026-10-02T17:52:47.068241+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:50.221270+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:50.328135+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:50.328599+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:52.002702+00:00", "trade", 14.915, 14.0]
["2026-10-02T17:52:52.003874+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:52.004395+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:52.666841+00:00", "trade", 14.915, 14.0]
["2026-10-02T17:52:54.008034+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:52:55.054125+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:52:55.996839+00:00", "trade", 14.9453, 1.0]
["2026-10-02T17:52:55.998266+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:52:56.284372+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:52:56.286284+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:52:56.700650+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:52:56.705786+00:00", "trade", 14.9185, 1.0]
["2026-10-02T17:52:56.852289+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:52:56.864910+00:00", "trade", 14.9414, 80.0]
["2026-10-02T17:52:58.291380+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:01.728014+00:00", "trade", 14.915, 17.0]
["2026-10-02T17:53:01.895727+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:02.133575+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:05.797033+00:00", "trade", 14.9416, 33.0]
["2026-10-02T17:53:05.835297+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:53:08.635004+00:00", "trade", 14.9414, 80.0]
["2026-10-02T17:53:16.243705+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:16.243713+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:16.243791+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:16.348946+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:16.349402+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:18.011450+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:18.011502+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:53:18.012726+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:18.018976+00:00", "trade", 14.91, 50.0]
["2026-10-02T17:53:18.035507+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:20.662816+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:21.101276+00:00", "trade", 14.9414, 2.0]
["2026-10-02T17:53:22.633407+00:00", "trade", 14.9414, 60.0]
["2026-10-02T17:53:22.650541+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.791229+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.800126+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.800170+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.800463+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.801580+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.808007+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.808258+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.816710+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.816888+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.817063+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.822589+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.823105+00:00", "trade", 14.915, 50.0]
["2026-10-02T17:53:22.823200+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.823308+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.823343+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:22.835200+00:00", "trade", 14.915, 80.0]
["2026-10-02T17:53:22.835201+00:00", "trade", 14.915, 13.0]
["2026-10-02T17:53:25.800859+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:53:25.801301+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:53:25.894994+00:00", "trade", 14.9222, 7.0]
["2026-10-02T17:53:25.958818+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:25.960276+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:25.960744+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:26.917881+00:00", "trade", 14.9435, 12.0]
["2026-10-02T17:53:31.594952+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:53:34.034049+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:34.764681+00:00", "trade", 14.9403, 4.0]
["2026-10-02T17:53:35.132603+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:35.132605+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:35.195307+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:35.195781+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:35.209252+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:39.512539+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:41.508993+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:41.509019+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:41.509744+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:41.530389+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.530607+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.530674+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.530911+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:41.530940+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:41.530959+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:53:41.530975+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.531024+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.531812+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.532928+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:41.532929+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:41.533062+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.533528+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.533655+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.533690+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:41.536519+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:42.141711+00:00", "trade", 14.91, 12.0]
["2026-10-02T17:53:42.141723+00:00", "trade", 14.91, 88.0]
["2026-10-02T17:53:42.141727+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:42.141822+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:42.142193+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:42.143040+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:42.143065+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:53:43.793429+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:44.425734+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:44.426205+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:44.988364+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:53:45.083929+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:53:45.085103+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:53:45.085160+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:53:45.085191+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:53:46.095915+00:00", "trade", 14.915, 194.0]
["2026-10-02T17:53:46.185384+00:00", "trade", 14.915, 213.0]
["2026-10-02T17:53:46.185516+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:46.755326+00:00", "trade", 14.9403, 2.0]
["2026-10-02T17:53:47.146735+00:00", "trade", 14.915, 4.0]
["2026-10-02T17:53:50.719269+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:53:51.452391+00:00", "trade", 14.915, 16.0]
["2026-10-02T17:53:51.452849+00:00", "trade", 14.915, 72.0]
["2026-10-02T17:53:54.765582+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:55.056369+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:55.056816+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:55.064111+00:00", "trade", 14.91, 6.0]
["2026-10-02T17:53:55.064478+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:53:55.308307+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:53:55.308308+00:00", "trade", 14.92, 66.0]
["2026-10-02T17:53:55.308312+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:53:55.308312+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:53:56.397121+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:53:57.344836+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:53:57.439387+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:53:58.534067+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:54:02.256984+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:54:02.257007+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:54:05.715155+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:07.235443+00:00", "trade", 14.9149, 9.0]
["2026-10-02T17:54:07.266605+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:08.122932+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:16.072293+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:54:16.073123+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:54:16.073188+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:54:19.760461+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:54:23.117612+00:00", "trade", 14.9373, 2.0]
["2026-10-02T17:54:32.079627+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:54:32.691621+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:35.410998+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:36.313718+00:00", "trade", 14.9374, 80.0]
["2026-10-02T17:54:37.782372+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:54:46.561708+00:00", "trade", 14.915, 6.0]
["2026-10-02T17:54:47.596047+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:48.092374+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:48.092475+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:48.092502+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:49.234742+00:00", "trade", 14.9151, 6.0]
["2026-10-02T17:54:49.272578+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:49.273160+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:54:51.787229+00:00", "trade", 14.9374, 5.0]
["2026-10-02T17:54:52.817251+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:52.817279+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:54.640259+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:54:54.982051+00:00", "trade", 14.9252, 2.0]
["2026-10-02T17:54:56.794563+00:00", "trade", 14.915, 4.0]
["2026-10-02T17:55:00.032525+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:55:00.032581+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:55:00.032634+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:55:00.044668+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:55:00.053975+00:00", "trade", 14.91, 97.0]
["2026-10-02T17:55:03.017439+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:55:03.018194+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:55:13.089708+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:16.814737+00:00", "trade", 14.915, 190.0]
["2026-10-02T17:55:19.755038+00:00", "trade", 14.9115, 37.0]
["2026-10-02T17:55:20.145206+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:20.145941+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:55:20.146202+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:20.146886+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:55:20.146944+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:55:20.147379+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:20.147413+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:55:20.147744+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:55:20.831691+00:00", "trade", 14.91, 70.0]
["2026-10-02T17:55:20.831697+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:20.832160+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:21.615403+00:00", "trade", 14.9137, 4.0]
["2026-10-02T17:55:23.923908+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:23.923918+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:23.924189+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:24.805601+00:00", "trade", 14.92, 80.0]
["2026-10-02T17:55:24.806635+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:55:30.140529+00:00", "trade", 14.937, 2.0]
["2026-10-02T17:55:32.158670+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:33.286698+00:00", "trade", 14.92, 34.0]
["2026-10-02T17:55:33.286699+00:00", "trade", 14.92, 66.0]
["2026-10-02T17:55:33.286705+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:33.286729+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:33.290649+00:00", "trade", 14.915, 297.0]
["2026-10-02T17:55:33.290708+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:55:33.296200+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:55:33.473613+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:34.257864+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:37.083290+00:00", "trade", 14.9369, 80.0]
["2026-10-02T17:55:40.061467+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:55:40.061554+00:00", "trade", 14.915, 5.0]
["2026-10-02T17:55:40.061647+00:00", "trade", 14.915, 4.0]
["2026-10-02T17:55:40.069602+00:00", "trade", 14.915, 49.0]
["2026-10-02T17:55:40.115978+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:42.630656+00:00", "trade", 14.915, 88.0]
["2026-10-02T17:55:42.767802+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:55:45.093673+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:55:45.094061+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.094161+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:55:45.094402+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:55:45.094649+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:55:45.094782+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.094997+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.095217+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.095270+00:00", "trade", 14.915, 38.0]
["2026-10-02T17:55:45.095531+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.096470+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:55:45.977625+00:00", "trade", 14.9381, 80.0]
["2026-10-02T17:55:49.336321+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:55:50.896342+00:00", "trade", 14.915, 3.0]
["2026-10-02T17:55:50.897140+00:00", "trade", 14.915, 3.0]
["2026-10-02T17:55:51.617399+00:00", "trade", 14.9159, 6.0]
["2026-10-02T17:55:57.765760+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:05.991098+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:06.137688+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:56:06.138148+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:56:06.138156+00:00", "trade", 14.915, 18.0]
["2026-10-02T17:56:06.138609+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.138674+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:56:06.138688+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:56:06.139460+00:00", "trade", 14.915, 1.0]
["2026-10-02T17:56:06.139520+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:56:06.140578+00:00", "trade", 14.915, 8.0]
["2026-10-02T17:56:06.140638+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.140698+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.140964+00:00", "trade", 14.915, 70.0]
["2026-10-02T17:56:06.141330+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.141405+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.141589+00:00", "trade", 14.915, 16.0]
["2026-10-02T17:56:06.175186+00:00", "trade", 14.915, 19.0]
["2026-10-02T17:56:06.186288+00:00", "trade", 14.915, 12.0]
["2026-10-02T17:56:06.816569+00:00", "trade", 14.9378, 5.0]
["2026-10-02T17:56:13.013347+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:56:13.013404+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:56:13.013457+00:00", "trade", 14.915, 46.0]
["2026-10-02T17:56:13.013509+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:56:13.015583+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:56:14.011564+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:14.011592+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:14.012011+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:14.012108+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:14.019690+00:00", "trade", 14.915, 18.0]
["2026-10-02T17:56:14.857216+00:00", "trade", 14.9152, 3.0]
["2026-10-02T17:56:16.905711+00:00", "trade", 14.9377, 134.0]
["2026-10-02T17:56:20.063715+00:00", "trade", 14.9352, 1.0]
["2026-10-02T17:56:21.619446+00:00", "trade", 14.915, 4.0]
["2026-10-02T17:56:21.989676+00:00", "trade", 14.915, 34.0]
["2026-10-02T17:56:22.275083+00:00", "trade", 14.9377, 17.0]
["2026-10-02T17:56:23.662989+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:56:26.911179+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:29.404816+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180620+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:56:32.180622+00:00", "trade", 14.92, 34.0]
["2026-10-02T17:56:32.180623+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:56:32.180624+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:56:32.180627+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:56:32.180629+00:00", "trade", 14.92, 71.0]
["2026-10-02T17:56:32.180629+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180632+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:56:32.180632+00:00", "trade", 14.92, 66.0]
["2026-10-02T17:56:32.180634+00:00", "trade", 14.92, 34.0]
["2026-10-02T17:56:32.180636+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:56:32.180639+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180653+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:56:32.180689+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180696+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180702+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180708+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180715+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:56:32.180729+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180735+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.180749+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.181011+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.181041+00:00", "trade", 14.92, 20.0]
["2026-10-02T17:56:32.181043+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:56:32.181044+00:00", "trade", 14.92, 32.0]
["2026-10-02T17:56:32.181044+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:56:32.181045+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:56:32.181048+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:56:32.181052+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:56:32.181054+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:56:32.181054+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:56:32.181054+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:56:32.181058+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:56:32.181059+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:56:32.181127+00:00", "trade", 14.92, 13.0]
["2026-10-02T17:56:32.181134+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181143+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181174+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181230+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181261+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181285+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181317+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181591+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.181835+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.182134+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.182203+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.182308+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.182773+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.207238+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:32.207395+00:00", "trade", 14.925, 20.0]
["2026-10-02T17:56:32.207402+00:00", "trade", 14.925, 52.0]
["2026-10-02T17:56:32.212338+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:56:32.213050+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:39.116822+00:00", "trade", 14.9352, 3.0]
["2026-10-02T17:56:39.117499+00:00", "trade", 14.925, 3.0]
["2026-10-02T17:56:41.585853+00:00", "trade", 14.9372, 96.0]
["2026-10-02T17:56:46.205778+00:00", "trade", 14.9372, 121.0]
["2026-10-02T17:56:51.266615+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:51.267073+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:51.621400+00:00", "trade", 14.9194, 8.0]
["2026-10-02T17:56:52.776406+00:00", "trade", 14.925, 8.0]
["2026-10-02T17:56:52.784719+00:00", "trade", 14.925, 55.0]
["2026-10-02T17:56:52.929228+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:52.931379+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:54.453344+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:54.453799+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:55.613446+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:55.695987+00:00", "trade", 14.93, 80.0]
["2026-10-02T17:56:55.696121+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:56:56.875408+00:00", "trade", 14.9355, 25.0]
["2026-10-02T17:56:56.876214+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:56:57.020476+00:00", "trade", 14.925, 1.0]
["2026-10-02T17:56:57.472340+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:00.135523+00:00", "trade", 14.9194, 1.0]
["2026-10-02T17:57:02.209501+00:00", "trade", 14.9371, 2.0]
["2026-10-02T17:57:06.966009+00:00", "trade", 14.9159, 100.0]
["2026-10-02T17:57:08.808299+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:09.837519+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:57:09.837875+00:00", "trade", 14.925, 3.0]
["2026-10-02T17:57:09.837984+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:09.845949+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:09.846409+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:15.264544+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:15.265003+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:16.434040+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:17.151227+00:00", "trade", 14.9187, 93.0]
["2026-10-02T17:57:20.974950+00:00", "trade", 14.9355, 5.0]
["2026-10-02T17:57:21.623403+00:00", "trade", 14.9285, 2.0]
["2026-10-02T17:57:22.111829+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:26.801681+00:00", "trade", 14.93, 38.0]
["2026-10-02T17:57:27.110294+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110295+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:57:27.110298+00:00", "trade", 14.93, 286.0]
["2026-10-02T17:57:27.110301+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110318+00:00", "trade", 14.93, 14.0]
["2026-10-02T17:57:27.110319+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:57:27.110320+00:00", "trade", 14.93, 118.0]
["2026-10-02T17:57:27.110322+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:57:27.110361+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110368+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110374+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110382+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110388+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:57:27.110747+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:57:27.110763+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:57:27.110813+00:00", "trade", 14.93, 12.0]
["2026-10-02T17:57:27.110833+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.110840+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.110854+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.110861+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.110866+00:00", "trade", 14.93, 12.0]
["2026-10-02T17:57:27.110866+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:57:27.111036+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111061+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111258+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:57:27.111272+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111300+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111379+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111438+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111464+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111475+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111506+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111548+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111558+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111801+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.111973+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.114968+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.115388+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.115868+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.117739+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.120986+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:57:27.150348+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.150836+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.151298+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.155049+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:27.222842+00:00", "trade", 14.937, 5.0]
["2026-10-02T17:57:27.675616+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:30.054823+00:00", "trade", 14.9355, 1.0]
["2026-10-02T17:57:31.609286+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.609353+00:00", "trade", 14.94, 8.0]
["2026-10-02T17:57:31.609355+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:57:31.609374+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609382+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609388+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609661+00:00", "trade", 14.94, 69.0]
["2026-10-02T17:57:31.609719+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:57:31.609720+00:00", "trade", 14.94, 4.0]
["2026-10-02T17:57:31.609720+00:00", "trade", 14.94, 65.0]
["2026-10-02T17:57:31.609837+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609893+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:57:31.609915+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609923+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.609943+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:57:31.609951+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.610022+00:00", "trade", 14.94, 29.0]
["2026-10-02T17:57:31.610285+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:57:31.610335+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.610441+00:00", "trade", 14.94, 26.0]
["2026-10-02T17:57:31.610532+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.610717+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.611009+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.611161+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.611215+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.612068+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.642090+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.642509+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.642684+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.642942+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.642954+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.642962+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.643002+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643067+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643070+00:00", "trade", 14.94, 9.0]
["2026-10-02T17:57:31.643071+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:57:31.643072+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:57:31.643090+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643097+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643119+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643131+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:57:31.643169+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643410+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643432+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643433+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643439+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643459+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:57:31.643494+00:00", "trade", 14.94, 30.0]
["2026-10-02T17:57:31.643499+00:00", "trade", 14.94, 67.0]
["2026-10-02T17:57:31.643501+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:57:31.643508+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:57:31.643519+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643526+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643533+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643540+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643549+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643575+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643589+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643647+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643713+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643750+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643777+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:57:31.643821+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.643867+00:00", "trade", 14.94, 70.0]
["2026-10-02T17:57:31.643933+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.644078+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.644098+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.644180+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.644757+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.645971+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.645997+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.646479+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.646504+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.648687+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.652858+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:31.699608+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:32.138752+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:32.138759+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:36.669777+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:36.780688+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:36.829783+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:36.829819+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:37.198274+00:00", "trade", 14.9356, 2.0]
["2026-10-02T17:57:41.370471+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:57:41.370517+00:00", "trade", 14.94, 2.0]
["2026-10-02T17:57:41.371422+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:41.371528+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:57:41.371529+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:41.382468+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:41.419146+00:00", "trade", 14.9187, 80.0]
["2026-10-02T17:57:45.038910+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:51.625404+00:00", "trade", 14.9361, 11.0]
["2026-10-02T17:57:53.776037+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:53.776274+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:56.216349+00:00", "trade", 14.9271, 6.0]
["2026-10-02T17:57:56.488697+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:57.140944+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:57:58.951028+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:01.723406+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:58:01.724074+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:58:01.727551+00:00", "trade", 14.935, 28.0]
["2026-10-02T17:58:02.772663+00:00", "trade", 14.9188, 2.0]
["2026-10-02T17:58:03.950750+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:04.816287+00:00", "trade", 14.9356, 2.0]
["2026-10-02T17:58:08.066330+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:17.154651+00:00", "trade", 14.9294, 18.0]
["2026-10-02T17:58:21.140713+00:00", "trade", 14.94, 8.0]
["2026-10-02T17:58:21.140714+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:58:21.140716+00:00", "trade", 14.94, 55.0]
["2026-10-02T17:58:21.140717+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:58:21.140720+00:00", "trade", 14.94, 13.0]
["2026-10-02T17:58:21.140729+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.140758+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.140765+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.140772+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.140822+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.141253+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.141474+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:21.627406+00:00", "trade", 14.9386, 1.0]
["2026-10-02T17:58:28.735613+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:58:28.798404+00:00", "trade", 14.9356, 16.0]
["2026-10-02T17:58:29.022555+00:00", "trade", 14.9196, 80.0]
["2026-10-02T17:58:29.479008+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:29.479035+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:31.660855+00:00", "trade", 14.9196, 5.0]
["2026-10-02T17:58:32.195044+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:58:32.195044+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195045+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:58:32.195046+00:00", "trade", 14.93, 180.0]
["2026-10-02T17:58:32.195051+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195168+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195194+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195228+00:00", "trade", 14.93, 20.0]
["2026-10-02T17:58:32.195229+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:58:32.195230+00:00", "trade", 14.93, 8.0]
["2026-10-02T17:58:32.195232+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:58:32.195258+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195264+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195271+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195284+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195292+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:58:32.195305+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.195413+00:00", "trade", 14.93, 180.0]
["2026-10-02T17:58:32.195414+00:00", "trade", 14.93, 53.0]
["2026-10-02T17:58:32.195507+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:58:32.195579+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.195620+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.195788+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:58:32.195961+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.195981+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196043+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196093+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196111+00:00", "trade", 14.93, 42.0]
["2026-10-02T17:58:32.196132+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196139+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196188+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196192+00:00", "trade", 14.93, 90.0]
["2026-10-02T17:58:32.196194+00:00", "trade", 14.93, 11.0]
["2026-10-02T17:58:32.196195+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:58:32.196226+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196233+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196239+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196246+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196259+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196271+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196273+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196286+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196294+00:00", "trade", 14.93, 28.0]
["2026-10-02T17:58:32.196366+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196432+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:58:32.196488+00:00", "trade", 14.93, 70.0]
["2026-10-02T17:58:32.196576+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:58:32.196634+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:58:32.196642+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196657+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196664+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196677+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196684+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196691+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.196832+00:00", "trade", 14.93, 182.0]
["2026-10-02T17:58:32.196906+00:00", "trade", 14.93, 19.0]
["2026-10-02T17:58:32.197231+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.197240+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.197647+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.197685+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.198622+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.248761+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.268015+00:00", "trade", 14.935, 18.0]
["2026-10-02T17:58:32.302124+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:32.669784+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.561586+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.562047+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.562502+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.613938+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.614450+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.614935+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.617864+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.618262+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:33.626908+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:34.195876+00:00", "trade", 14.935, 82.0]
["2026-10-02T17:58:35.013365+00:00", "trade", 14.935, 4.0]
["2026-10-02T17:58:35.019781+00:00", "trade", 14.935, 16.0]
["2026-10-02T17:58:36.009716+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:58:36.009767+00:00", "trade", 14.935, 80.0]
["2026-10-02T17:58:38.379448+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:38.521158+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:40.728549+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:45.926203+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:45.926665+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:45.926679+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:45.927116+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:46.909881+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:46.910140+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:46.910761+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.368618+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.369071+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.443528+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.810381+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.817352+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.818214+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.819347+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.819626+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.822126+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.824868+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:58:49.828137+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.829016+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.831243+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.832274+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:58:49.832314+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.832724+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.833309+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.833618+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.835818+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.842655+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.844309+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:58:49.860842+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.866541+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.868376+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.868987+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.871991+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.872013+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.872503+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.872782+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.872852+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.873455+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.873646+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.875274+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.948017+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.948551+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.948618+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.949352+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.949552+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.949822+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.950288+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.953203+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.954288+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:49.954736+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.018874+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.018991+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.021126+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.045350+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.045425+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.046099+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.046219+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.086053+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.088981+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.089113+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.107492+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.495853+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.496284+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.496301+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:50.496742+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419406+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:58:51.419831+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419872+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419886+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419897+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419912+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:58:51.419979+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:58:51.419979+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:58:51.419985+00:00", "trade", 14.94, 2.0]
["2026-10-02T17:58:51.420033+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:58:51.420049+00:00", "trade", 14.94, 7.0]
["2026-10-02T17:58:51.420050+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:58:51.420052+00:00", "trade", 14.94, 19.0]
["2026-10-02T17:58:51.420075+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:58:51.420083+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420090+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420104+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420118+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420179+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420419+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:58:51.420443+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420764+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420807+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420823+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.420941+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:58:51.421007+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:58:51.421138+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.421144+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.421197+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.421553+00:00", "trade", 14.94, 38.0]
["2026-10-02T17:58:51.421609+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:58:51.421795+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.422342+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.425963+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.426058+00:00", "trade", 14.94, 23.0]
["2026-10-02T17:58:51.426122+00:00", "trade", 14.94, 177.0]
["2026-10-02T17:58:51.426180+00:00", "trade", 14.94, 4.0]
["2026-10-02T17:58:51.452675+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.454384+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:51.629400+00:00", "trade", 14.934, 16.0]
["2026-10-02T17:58:52.050573+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:52.051185+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:52.053714+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:56.010287+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:56.010738+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:56.518540+00:00", "trade", 14.927, 1.0]
["2026-10-02T17:58:57.430938+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:58:58.958270+00:00", "trade", 14.9342, 3.0]
["2026-10-02T17:58:59.901865+00:00", "trade", 14.9264, 80.0]
["2026-10-02T17:59:01.303249+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:01.429943+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:01.430409+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:02.270329+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.617968+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.618144+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.619094+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.619462+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.620248+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.628346+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.628355+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:03.628792+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:04.152960+00:00", "trade", 14.9349, 79.0]
["2026-10-02T17:59:06.697580+00:00", "trade", 14.945, 2.0]
["2026-10-02T17:59:07.891958+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:07.892663+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:09.263842+00:00", "trade", 14.9268, 2.0]
["2026-10-02T17:59:11.588745+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:11.590832+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:11.590887+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:12.116150+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:12.294901+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:12.294928+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:12.296724+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:12.296778+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:17.474295+00:00", "trade", 14.9355, 13.0]
["2026-10-02T17:59:18.923629+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.909816+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:59:20.909817+00:00", "trade", 14.94, 8.0]
["2026-10-02T17:59:20.909819+00:00", "trade", 14.94, 58.0]
["2026-10-02T17:59:20.909841+00:00", "trade", 14.94, 32.0]
["2026-10-02T17:59:20.909841+00:00", "trade", 14.94, 39.0]
["2026-10-02T17:59:20.909843+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:59:20.909844+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:59:20.909849+00:00", "trade", 14.94, 18.0]
["2026-10-02T17:59:20.909849+00:00", "trade", 14.94, 13.0]
["2026-10-02T17:59:20.909890+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.910005+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:59:20.910018+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:20.910022+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:59:20.910027+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:59:20.910069+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.910244+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.910307+00:00", "trade", 14.94, 18.0]
["2026-10-02T17:59:20.910374+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.910615+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.910689+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.911471+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.912428+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:20.912899+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.913176+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.913351+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.913358+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.913367+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.915371+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:20.925273+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:59:20.926041+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.631405+00:00", "trade", 14.9426, 5.0]
["2026-10-02T17:59:21.670159+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.670240+00:00", "trade", 14.94, 49.0]
["2026-10-02T17:59:21.670241+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:59:21.670243+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:59:21.670254+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.670267+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.670406+00:00", "trade", 14.945, 300.0]
["2026-10-02T17:59:21.670825+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.670878+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.670962+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.671102+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.671432+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.671869+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.673311+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.674646+00:00", "trade", 14.945, 2787.0]
["2026-10-02T17:59:21.684046+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:59:21.684562+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:21.684610+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:59:21.684660+00:00", "trade", 14.9447, 20.0]
["2026-10-02T17:59:21.684812+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:21.692956+00:00", "trade", 14.94, 445.0]
["2026-10-02T17:59:21.696592+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:21.696656+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:59:21.696716+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:22.286042+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:22.293473+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:22.294566+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:22.294858+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:59:22.296075+00:00", "trade", 14.945, 20.0]
["2026-10-02T17:59:22.575856+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:59:22.583637+00:00", "trade", 14.94, 80.0]
["2026-10-02T17:59:22.583638+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:59:22.583645+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583657+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583664+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583671+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583698+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583705+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583711+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583928+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583966+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:59:22.583967+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.583995+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.584007+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:59:22.584123+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:22.584165+00:00", "quote", 14.93, 14.95]
["2026-10-02T17:59:22.584199+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584231+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584415+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584432+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584443+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584457+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584499+00:00", "trade", 14.94, 4.0]
["2026-10-02T17:59:22.584507+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584534+00:00", "trade", 14.94, 162.0]
["2026-10-02T17:59:22.584544+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584617+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.584699+00:00", "trade", 14.94, 87.0]
["2026-10-02T17:59:22.584956+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:59:22.584971+00:00", "trade", 14.94, 20.0]
["2026-10-02T17:59:22.585077+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.585424+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.585431+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.585442+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.585891+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.587071+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.588124+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.588978+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.590678+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.591004+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.591080+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.621279+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.621305+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.622533+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.622929+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.787103+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:22.923900+00:00", "trade", 14.935, 11.0]
["2026-10-02T17:59:26.116110+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:28.809839+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:28.810263+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:30.154257+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:31.924628+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:59:33.269195+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:33.269222+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:33.271526+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:33.271578+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:35.323582+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:35.323726+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:35.324050+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:35.324118+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:35.324921+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:37.163487+00:00", "trade", 14.935, 300.0]
["2026-10-02T17:59:42.815445+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:42.815512+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:42.818262+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:42.818322+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:42.901566+00:00", "trade", 14.9334, 5.0]
["2026-10-02T17:59:45.543378+00:00", "trade", 14.935, 15.0]
["2026-10-02T17:59:51.686400+00:00", "trade", 14.9391, 15.0]
["2026-10-02T17:59:52.584281+00:00", "trade", 14.9336, 2.0]
["2026-10-02T17:59:59.013990+00:00", "trade", 14.935, 9.0]
["2026-10-02T17:59:59.160833+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:59.193704+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:59:59.194569+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:59.195285+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:59:59.195652+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:59.195677+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:59.219781+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:59.219788+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:59.221572+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:59:59.223023+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:01.070918+00:00", "trade", 14.9353, 52.0]
["2026-10-02T18:00:02.097556+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097579+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:00:02.097580+00:00", "trade", 14.93, 80.0]
["2026-10-02T18:00:02.097582+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:00:02.097592+00:00", "trade", 14.93, 5.0]
["2026-10-02T18:00:02.097593+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:00:02.097594+00:00", "trade", 14.93, 120.0]
["2026-10-02T18:00:02.097595+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:00:02.097600+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097621+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097628+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097634+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097641+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097648+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097655+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097668+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097675+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097931+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.097945+00:00", "trade", 14.93, 120.0]
["2026-10-02T18:00:02.097955+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:00:02.098011+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:00:02.098077+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:00:02.098077+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098085+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098092+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098105+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098120+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098339+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098382+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098430+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:00:02.098433+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098455+00:00", "trade", 14.93, 18.0]
["2026-10-02T18:00:02.098463+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098486+00:00", "trade", 14.93, 113.0]
["2026-10-02T18:00:02.098510+00:00", "trade", 14.93, 131.0]
["2026-10-02T18:00:02.098521+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098544+00:00", "trade", 14.93, 20.0]
["2026-10-02T18:00:02.098544+00:00", "trade", 14.93, 80.0]
["2026-10-02T18:00:02.098695+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.098774+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.099004+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.099039+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.099258+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.099915+00:00", "trade", 14.93, 20.0]
["2026-10-02T18:00:02.101185+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.103556+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.108434+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.147452+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:00:02.270878+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.271367+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.271821+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.271832+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.273185+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.273196+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.273321+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.273331+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:02.913067+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.098338+00:00", "trade", 14.925, 2.0]
["2026-10-02T18:00:03.346575+00:00", "trade", 14.925, 19.0]
["2026-10-02T18:00:03.685771+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.685989+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.686569+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.687267+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.687700+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:03.699750+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:05.660636+00:00", "trade", 14.9385, 2.0]
["2026-10-02T18:00:06.448043+00:00", "trade", 14.93, 15.0]
["2026-10-02T18:00:06.448043+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.448505+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.448537+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.448554+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.448993+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.449011+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.449027+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.449475+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.450453+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.480257+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.480264+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.614639+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.615379+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:06.616791+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:09.268966+00:00", "trade", 14.9337, 2.0]
["2026-10-02T18:00:12.331733+00:00", "trade", 14.9337, 80.0]
["2026-10-02T18:00:15.520970+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:00:15.521413+00:00", "trade", 14.925, 21.0]
["2026-10-02T18:00:15.939287+00:00", "trade", 14.9362, 117.0]
["2026-10-02T18:00:15.988558+00:00", "trade", 14.9288, 2.0]
["2026-10-02T18:00:16.127195+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.296630+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.310629+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.311094+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.334414+00:00", "trade", 14.925, 10.0]
["2026-10-02T18:00:16.335219+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.335674+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.336130+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.336583+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.452415+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:16.791237+00:00", "trade", 14.925, 1.0]
["2026-10-02T18:00:17.591297+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:17.591747+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:17.864375+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:18.109025+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:18.109511+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:19.501586+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:19.507233+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:19.550832+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:21.688411+00:00", "trade", 14.9297, 11.0]
["2026-10-02T18:00:25.701392+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:25.710625+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:25.778663+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:26.570350+00:00", "trade", 14.9376, 59.0]
["2026-10-02T18:00:26.571108+00:00", "trade", 14.9352, 73.0]
["2026-10-02T18:00:28.231485+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:28.797256+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:28.797652+00:00", "trade", 14.925, 1.0]
["2026-10-02T18:00:28.799910+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:28.803003+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:00:28.803085+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:00:28.803134+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:28.803157+00:00", "trade", 14.92, 12.0]
["2026-10-02T18:00:28.803157+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:28.803200+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:28.803210+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:28.803250+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:00:28.803295+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:28.803384+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:00:28.803385+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:00:28.803385+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:00:28.803410+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.803451+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.803528+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.803602+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.803672+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.803720+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804053+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804333+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804350+00:00", "trade", 14.925, 20.0]
["2026-10-02T18:00:28.804446+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804770+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804796+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.804803+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.805629+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.808727+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.808738+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.810400+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:00:28.842567+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:28.929735+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:29.266128+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:29.472713+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:31.537776+00:00", "trade", 14.9291, 3.0]
["2026-10-02T18:00:32.909705+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:00:33.138726+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:35.681875+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:00:35.681942+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:00:35.698508+00:00", "trade", 14.915, 103.0]
["2026-10-02T18:00:39.999182+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:00:39.999844+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:00:40.116780+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.117801+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.118016+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.121076+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.179328+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.669365+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.670554+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.670610+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:40.755763+00:00", "trade", 14.9359, 90.0]
["2026-10-02T18:00:43.329698+00:00", "trade", 14.915, 1.0]
["2026-10-02T18:00:43.396161+00:00", "trade", 14.9357, 2.0]
["2026-10-02T18:00:48.516455+00:00", "trade", 14.9368, 1.0]
["2026-10-02T18:00:48.838868+00:00", "trade", 14.915, 34.0]
["2026-10-02T18:00:51.690406+00:00", "trade", 14.9181, 9.0]
["2026-10-02T18:00:56.066745+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:56.066773+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:00:56.069022+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:00:59.745603+00:00", "trade", 14.92, 38.0]
["2026-10-02T18:01:01.416301+00:00", "trade", 14.936, 6.0]
["2026-10-02T18:01:01.423443+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:02.651236+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:03.706930+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:03.910296+00:00", "trade", 14.936, 88.0]
["2026-10-02T18:01:05.379559+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:05.380592+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:05.380998+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:05.514252+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:06.153176+00:00", "trade", 14.9341, 1.0]
["2026-10-02T18:01:06.296269+00:00", "trade", 14.9341, 2.0]
["2026-10-02T18:01:09.539334+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:09.539343+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:11.011988+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:01:11.456228+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:11.981348+00:00", "trade", 14.9191, 15.0]
["2026-10-02T18:01:14.582013+00:00", "trade", 14.92, 38.0]
["2026-10-02T18:01:16.912976+00:00", "trade", 14.915, 35.0]
["2026-10-02T18:01:16.932505+00:00", "trade", 14.915, 65.0]
["2026-10-02T18:01:20.756368+00:00", "trade", 14.9353, 3.0]
["2026-10-02T18:01:21.239020+00:00", "trade", 14.9189, 40.0]
["2026-10-02T18:01:21.239057+00:00", "trade", 14.9177, 5.0]
["2026-10-02T18:01:22.062023+00:00", "trade", 14.9352, 2.0]
["2026-10-02T18:01:24.835502+00:00", "trade", 14.915, 66.0]
["2026-10-02T18:01:24.835549+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:01:24.835560+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:26.931067+00:00", "trade", 14.9342, 5.0]
["2026-10-02T18:01:32.704087+00:00", "trade", 14.9351, 100.0]
["2026-10-02T18:01:36.336392+00:00", "trade", 14.9156, 3.0]
["2026-10-02T18:01:36.679587+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:01:37.931307+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:37.931335+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:37.931840+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:41.614727+00:00", "trade", 14.9348, 1.0]
["2026-10-02T18:01:46.046675+00:00", "trade", 14.9348, 1.0]
["2026-10-02T18:01:46.078629+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.078832+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.078853+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.079445+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.079508+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.079572+00:00", "trade", 14.915, 10.0]
["2026-10-02T18:01:46.079957+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:01:46.080007+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.085442+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:01:46.104409+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.104409+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104410+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.104429+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104437+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104443+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104457+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104464+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104478+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104489+00:00", "trade", 14.91, 4.0]
["2026-10-02T18:01:46.104543+00:00", "trade", 14.91, 91.0]
["2026-10-02T18:01:46.104722+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104755+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104775+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104782+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104789+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104803+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.104804+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104834+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.104843+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:01:46.104883+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.104883+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104890+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104908+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104922+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104929+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104946+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:01:46.104950+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:01:46.104953+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.104975+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.104982+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.104989+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105154+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105186+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105257+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105280+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105387+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105487+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105508+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105535+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.105956+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.106821+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.109864+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.110871+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.110881+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.111320+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.111821+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:01:46.115346+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.115372+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.124248+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135094+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135119+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135126+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135147+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135486+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.135962+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.137681+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.137785+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.148156+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.148180+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.148986+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.149141+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.149156+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.149157+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.149158+00:00", "trade", 14.9, 5.0]
["2026-10-02T18:01:46.149177+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149183+00:00", "trade", 14.9, 18.0]
["2026-10-02T18:01:46.149185+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149188+00:00", "trade", 14.9, 80.0]
["2026-10-02T18:01:46.149192+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149198+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149304+00:00", "trade", 14.9, 18.0]
["2026-10-02T18:01:46.149310+00:00", "trade", 14.9, 18.0]
["2026-10-02T18:01:46.149497+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.149506+00:00", "trade", 14.9, 84.0]
["2026-10-02T18:01:46.149508+00:00", "trade", 14.9, 91.0]
["2026-10-02T18:01:46.149511+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149512+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.149513+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.149518+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149527+00:00", "trade", 14.9, 30.0]
["2026-10-02T18:01:46.149532+00:00", "trade", 14.9, 9.0]
["2026-10-02T18:01:46.149564+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:01:46.149617+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149666+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149733+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149758+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149846+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149943+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.149997+00:00", "trade", 14.9, 158.0]
["2026-10-02T18:01:46.149998+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150019+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150056+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150147+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150216+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150226+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150457+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.150659+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:01:46.150695+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.152634+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.153101+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.153527+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.153553+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.153846+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.153987+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.154305+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.154305+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.154356+00:00", "trade", 14.9, 60.0]
["2026-10-02T18:01:46.154356+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.154375+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154382+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154389+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154403+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154409+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154416+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.154991+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.155029+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.155098+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:01:46.155099+00:00", "trade", 14.9, 40.0]
["2026-10-02T18:01:46.155469+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.155475+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.156099+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.159219+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.159429+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.184977+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.184983+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.185064+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:01:46.185081+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.185434+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.185499+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:01:46.185525+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:01:46.185527+00:00", "trade", 14.9, 54.0]
["2026-10-02T18:01:46.185532+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:01:46.185567+00:00", "trade", 14.9, 45.0]
["2026-10-02T18:01:46.185814+00:00", "trade", 14.9, 27.0]
["2026-10-02T18:01:46.185834+00:00", "trade", 14.9, 27.0]
["2026-10-02T18:01:46.185871+00:00", "trade", 14.9, 30.0]
["2026-10-02T18:01:46.185923+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.185981+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.185999+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.186019+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.186045+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.186100+00:00", "trade", 14.9, 17.0]
["2026-10-02T18:01:46.186101+00:00", "trade", 14.9, 54.0]
["2026-10-02T18:01:46.186302+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.186305+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.186358+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.186493+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.186603+00:00", "trade", 14.9, 21.0]
["2026-10-02T18:01:46.186721+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.186722+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:46.186747+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.186809+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:01:46.186814+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.186934+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.187177+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.187231+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:01:46.187318+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.187676+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.187752+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.187873+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.194550+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.194821+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.195116+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.196283+00:00", "trade", 14.9, 16.0]
["2026-10-02T18:01:46.208271+00:00", "trade", 14.9312, 200.0]
["2026-10-02T18:01:46.221469+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.225450+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.225474+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.309247+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.313383+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.317963+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:46.860492+00:00", "trade", 14.9, 200.0]
["2026-10-02T18:01:46.860535+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:47.406842+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:47.697390+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:47.698752+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:48.462524+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:48.467832+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:49.157014+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:49.165713+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:49.165750+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:01:52.718188+00:00", "trade", 14.9295, 17.0]
["2026-10-02T18:01:54.295682+00:00", "trade", 14.9349, 1.0]
["2026-10-02T18:01:55.169229+00:00", "trade", 14.9, 74.0]
["2026-10-02T18:02:01.915352+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:01.915379+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:02.219264+00:00", "trade", 14.93, 2.0]
["2026-10-02T18:02:03.799293+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:04.395774+00:00", "trade", 14.9056, 3.0]
["2026-10-02T18:02:04.928821+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:05.189965+00:00", "trade", 14.93, 89.0]
["2026-10-02T18:02:06.125666+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:06.338405+00:00", "trade", 14.9041, 18.0]
["2026-10-02T18:02:14.033186+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:14.034104+00:00", "trade", 14.9, 96.0]
["2026-10-02T18:02:14.034908+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:15.795452+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:15.795479+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:16.128731+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:21.335108+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:23.011725+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:23.011778+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:23.744511+00:00", "trade", 14.9294, 1.0]
["2026-10-02T18:02:24.232759+00:00", "trade", 14.9, 26.0]
["2026-10-02T18:02:24.232777+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:02:24.384359+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:24.795913+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:24.833399+00:00", "trade", 14.9037, 8.0]
["2026-10-02T18:02:25.344253+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:25.344280+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:26.762177+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:26.762204+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:26.762884+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:02:26.762891+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:02:26.763300+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:26.763384+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:02:26.763430+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:02:26.763490+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:02:27.107779+00:00", "trade", 14.9, 200.0]
["2026-10-02T18:02:27.462403+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:27.606740+00:00", "trade", 14.9343, 12.0]
["2026-10-02T18:02:29.716330+00:00", "trade", 14.9032, 13.0]
["2026-10-02T18:02:30.189070+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:30.189097+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:30.198453+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:30.770203+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:30.770229+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:30.793617+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:31.979450+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:34.586446+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:35.977214+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:36.211257+00:00", "trade", 14.9276, 80.0]
["2026-10-02T18:02:36.340397+00:00", "trade", 14.9001, 6.0]
["2026-10-02T18:02:37.119245+00:00", "trade", 14.9, 30.0]
["2026-10-02T18:02:37.119280+00:00", "trade", 14.9, 120.0]
["2026-10-02T18:02:37.119300+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:02:37.119314+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:37.119363+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:37.119390+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:37.135112+00:00", "trade", 14.9, 16.0]
["2026-10-02T18:02:37.169988+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:37.170018+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:37.706733+00:00", "trade", 14.9272, 5.0]
["2026-10-02T18:02:37.725727+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:41.735922+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:41.735950+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:41.933090+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:41.933100+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:41.933831+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:42.908841+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:42.911458+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:02:42.911469+00:00", "trade", 14.89, 14.0]
["2026-10-02T18:02:42.911475+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:02:42.911478+00:00", "trade", 14.89, 26.0]
["2026-10-02T18:02:42.911489+00:00", "trade", 14.89, 26.0]
["2026-10-02T18:02:42.916215+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:02:45.259299+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:46.025922+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.097402+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.097413+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.256021+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.256048+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.256057+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.589378+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:49.794384+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:54.820700+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:54.820725+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:54.822616+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:55.486614+00:00", "trade", 14.9, 30.0]
["2026-10-02T18:02:55.503887+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.067154+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.099143+00:00", "trade", 14.9235, 5.0]
["2026-10-02T18:02:59.119021+00:00", "trade", 14.91, 80.0]
["2026-10-02T18:02:59.119021+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.119044+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:02:59.119075+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:02:59.121524+00:00", "trade", 14.905, 90.0]
["2026-10-02T18:02:59.121612+00:00", "trade", 14.905, 110.0]
["2026-10-02T18:02:59.126076+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:02:59.126100+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:02:59.126472+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.126639+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.126801+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.127793+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.128235+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.161971+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.319907+00:00", "trade", 14.9266, 2.0]
["2026-10-02T18:02:59.515270+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:02:59.976757+00:00", "trade", 14.9, 200.0]
["2026-10-02T18:03:00.419499+00:00", "trade", 14.9039, 83.0]
["2026-10-02T18:03:00.560379+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:03:00.746918+00:00", "trade", 14.9028, 13.0]
["2026-10-02T18:03:00.838080+00:00", "trade", 14.9, 185.0]
["2026-10-02T18:03:00.842923+00:00", "trade", 14.9, 7.0]
["2026-10-02T18:03:01.231030+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:03:01.723140+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:03:01.724053+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.725232+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.725675+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.726132+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.726833+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.759217+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:01.974250+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:05.231627+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:05.231654+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:06.015287+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:06.015738+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:06.342397+00:00", "trade", 14.9012, 7.0]
["2026-10-02T18:03:07.530852+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:07.530871+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:10.026740+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:10.026777+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:10.280374+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:12.468389+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:12.475261+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:03:14.292285+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:14.292323+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:14.573056+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:14.573762+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468568+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468575+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468594+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468601+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468608+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468621+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468673+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:03:18.468699+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.468717+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.469131+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.469167+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.469182+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.470824+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.470837+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.478810+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.570771+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.570798+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.575549+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:18.688574+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:19.125503+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:21.791067+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:23.704651+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:23.704678+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:23.710082+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:25.178705+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:27.012274+00:00", "trade", 14.905, 20.0]
["2026-10-02T18:03:27.012326+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:03:27.012380+00:00", "trade", 14.905, 10.0]
["2026-10-02T18:03:27.019588+00:00", "trade", 14.905, 70.0]
["2026-10-02T18:03:28.789731+00:00", "trade", 14.905, 72.0]
["2026-10-02T18:03:30.576582+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:30.576612+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:30.582035+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:30.935352+00:00", "trade", 14.903, 3.0]
["2026-10-02T18:03:31.118141+00:00", "trade", 14.9024, 2.0]
["2026-10-02T18:03:31.143451+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:32.035910+00:00", "trade", 14.9232, 100.0]
["2026-10-02T18:03:35.150732+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:35.150759+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:35.209848+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:35.391450+00:00", "trade", 14.905, 48.0]
["2026-10-02T18:03:35.712604+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:35.904173+00:00", "trade", 14.905, 3.0]
["2026-10-02T18:03:36.344414+00:00", "trade", 14.905, 3.0]
["2026-10-02T18:03:40.722837+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:40.722863+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:40.725228+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:41.090271+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:44.908771+00:00", "trade", 14.9247, 4.0]
["2026-10-02T18:03:47.749085+00:00", "trade", 14.905, 10.0]
["2026-10-02T18:03:48.519658+00:00", "trade", 14.9247, 1.0]
["2026-10-02T18:03:53.075024+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:03:53.475372+00:00", "trade", 14.9244, 6.0]
["2026-10-02T18:03:56.333796+00:00", "trade", 14.9238, 2.0]
["2026-10-02T18:04:02.118776+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:04:02.120119+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:04:02.833600+00:00", "trade", 14.905, 20.0]
["2026-10-02T18:04:02.833609+00:00", "trade", 14.905, 73.0]
["2026-10-02T18:04:06.346399+00:00", "trade", 14.905, 2.0]
["2026-10-02T18:04:08.156293+00:00", "trade", 14.9021, 6.0]
["2026-10-02T18:04:13.224676+00:00", "trade", 14.9235, 1.0]
["2026-10-02T18:04:17.359903+00:00", "trade", 14.9073, 48.0]
["2026-10-02T18:04:17.361811+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:04:17.362025+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:20.093354+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.402897+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.402998+00:00", "trade", 14.91, 520.0]
["2026-10-02T18:04:21.403000+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:21.403000+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403002+00:00", "trade", 14.91, 12.0]
["2026-10-02T18:04:21.403002+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:04:21.403005+00:00", "trade", 14.91, 138.0]
["2026-10-02T18:04:21.403007+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:21.403007+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403043+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403050+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403057+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403065+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403072+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403092+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403098+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403122+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403279+00:00", "trade", 14.91, 6.0]
["2026-10-02T18:04:21.403333+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403427+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403438+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:21.403446+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403469+00:00", "trade", 14.91, 19.0]
["2026-10-02T18:04:21.403472+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403480+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:21.403505+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:21.403507+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:21.403509+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.403516+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.403522+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.403569+00:00", "trade", 14.91, 181.0]
["2026-10-02T18:04:21.403594+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.403616+00:00", "trade", 14.91, 19.0]
["2026-10-02T18:04:21.403948+00:00", "trade", 14.915, 22.0]
["2026-10-02T18:04:21.403952+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.403975+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404080+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404087+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404197+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404205+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404556+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404618+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.404717+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:21.405553+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.405960+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.407137+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.408398+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.417440+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.422460+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.429882+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.429889+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.429891+00:00", "trade", 14.91, 11.0]
["2026-10-02T18:04:21.429982+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.432382+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.438310+00:00", "trade", 14.915, 39.0]
["2026-10-02T18:04:21.438362+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.439011+00:00", "trade", 14.915, 61.0]
["2026-10-02T18:04:21.459096+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.459910+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.460575+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.461037+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.476006+00:00", "trade", 14.915, 67.0]
["2026-10-02T18:04:21.476864+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.476921+00:00", "trade", 14.915, 10.0]
["2026-10-02T18:04:21.476977+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.503502+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.503815+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.503989+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.504049+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.504539+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.506012+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:04:21.507417+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.507439+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.513907+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.513963+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.535549+00:00", "trade", 14.915, 13.0]
["2026-10-02T18:04:21.607983+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.607994+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:21.630445+00:00", "trade", 14.915, 5.0]
["2026-10-02T18:04:22.407303+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:22.449512+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.563038+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.563513+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.589780+00:00", "trade", 14.91, 14.0]
["2026-10-02T18:04:24.589802+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.589809+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.589830+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.590155+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:24.590168+00:00", "trade", 14.91, 40.0]
["2026-10-02T18:04:24.590170+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.590170+00:00", "trade", 14.91, 120.0]
["2026-10-02T18:04:24.590182+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.590186+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.590191+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.590227+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:24.590290+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590304+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590310+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590329+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590335+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590342+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590378+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590406+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590676+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590677+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.590678+00:00", "trade", 14.91, 5.0]
["2026-10-02T18:04:24.590680+00:00", "trade", 14.91, 95.0]
["2026-10-02T18:04:24.590691+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590709+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590716+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590916+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590924+00:00", "trade", 14.91, 128.0]
["2026-10-02T18:04:24.590950+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590958+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590964+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590976+00:00", "trade", 14.91, 6.0]
["2026-10-02T18:04:24.590990+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.590997+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.591057+00:00", "trade", 14.91, 11.0]
["2026-10-02T18:04:24.591058+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.591153+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:24.591153+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.591364+00:00", "trade", 14.91, 3.0]
["2026-10-02T18:04:24.591780+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.600650+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:24.608033+00:00", "trade", 14.91, 11.0]
["2026-10-02T18:04:25.238828+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.239525+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.239902+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.239977+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.240563+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.240658+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.241201+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.241747+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.241877+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.242000+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.242340+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.244681+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.249796+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.250259+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.300793+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.301735+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.301936+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.302010+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.302516+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.302607+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.303205+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.303332+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.303347+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.311886+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.312331+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.312347+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.408487+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.408744+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.408814+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.409676+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.409695+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.409741+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.409767+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.410412+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.410466+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.410474+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.419142+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:25.419152+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.685740+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.685757+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.685853+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.686268+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.686366+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.696318+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.697141+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:26.825771+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:28.928268+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:28.962991+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:28.963046+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:29.786926+00:00", "trade", 14.905, 12.0]
["2026-10-02T18:04:30.039552+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:30.306650+00:00", "trade", 14.9125, 1.0]
["2026-10-02T18:04:31.184166+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.246505+00:00", "trade", 14.91, 80.0]
["2026-10-02T18:04:31.246541+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.246548+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.246941+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247043+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247205+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247541+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247551+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247581+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247596+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247653+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.247667+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.249564+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.251783+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.252282+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.256892+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.257350+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:31.429809+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:32.084978+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:04:32.085034+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:04:32.085664+00:00", "trade", 14.9102, 20.0]
["2026-10-02T18:04:33.300392+00:00", "trade", 14.9124, 1.0]
["2026-10-02T18:04:36.649468+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:36.649906+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:36.649914+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:36.649932+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:40.200891+00:00", "trade", 14.905, 31.0]
["2026-10-02T18:04:40.526180+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:40.526633+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:41.096032+00:00", "trade", 14.9097, 11.0]
["2026-10-02T18:04:42.642647+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:42.643104+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:47.110418+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:04:47.110828+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:47.240732+00:00", "trade", 14.9099, 848.0]
["2026-10-02T18:04:47.332711+00:00", "trade", 14.9007, 257.0]
["2026-10-02T18:04:47.617649+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:04:47.903504+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:04:50.451513+00:00", "trade", 14.91, 120.0]
["2026-10-02T18:04:50.451514+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.451515+00:00", "trade", 14.91, 63.0]
["2026-10-02T18:04:50.451520+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:04:50.451520+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:04:50.451522+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.451546+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.451547+00:00", "trade", 14.91, 75.0]
["2026-10-02T18:04:50.451566+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451572+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451599+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451606+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451613+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451619+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451626+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451632+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451639+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451645+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.451807+00:00", "trade", 14.91, 143.0]
["2026-10-02T18:04:50.451807+00:00", "trade", 14.91, 85.0]
["2026-10-02T18:04:50.451858+00:00", "trade", 14.91, 12.0]
["2026-10-02T18:04:50.451916+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.451935+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:50.452007+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452035+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452056+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452083+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.452085+00:00", "trade", 14.91, 44.0]
["2026-10-02T18:04:50.452086+00:00", "trade", 14.91, 159.0]
["2026-10-02T18:04:50.452096+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452193+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452302+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.452355+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.452399+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.454358+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.458765+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:04:50.465181+00:00", "trade", 14.91, 15.0]
["2026-10-02T18:04:50.494906+00:00", "trade", 14.915, 10.0]
["2026-10-02T18:04:50.498782+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:04:50.498784+00:00", "trade", 14.91, 5.0]
["2026-10-02T18:04:50.498785+00:00", "trade", 14.91, 5.0]
["2026-10-02T18:04:50.498786+00:00", "trade", 14.91, 25.0]
["2026-10-02T18:04:50.498823+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.498831+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.498837+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.498870+00:00", "trade", 14.91, 7.0]
["2026-10-02T18:04:50.498879+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:04:50.499159+00:00", "trade", 14.91, 140.0]
["2026-10-02T18:04:50.499169+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:50.499222+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:04:50.499243+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499274+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499287+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499294+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499341+00:00", "trade", 14.91, 80.0]
["2026-10-02T18:04:50.499377+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499396+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499547+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499640+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499654+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.499777+00:00", "trade", 14.9087, 20.0]
["2026-10-02T18:04:50.499821+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500101+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500112+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500152+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500561+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500571+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500805+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.500825+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.503222+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.503805+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.509570+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.509595+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.513262+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.524958+00:00", "trade", 14.905, 20.0]
["2026-10-02T18:04:50.549264+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.549655+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.550132+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.550582+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.552382+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:50.559623+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:52.800927+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:53.062371+00:00", "trade", 14.9105, 80.0]
["2026-10-02T18:04:53.094971+00:00", "trade", 14.9105, 5.0]
["2026-10-02T18:04:55.868627+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:55.953119+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.394275+00:00", "trade", 14.9105, 1.0]
["2026-10-02T18:04:57.553152+00:00", "trade", 14.9, 5.0]
["2026-10-02T18:04:57.553173+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553186+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553193+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553201+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553214+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553221+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553228+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553240+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:04:57.553241+00:00", "trade", 14.9, 80.0]
["2026-10-02T18:04:57.553290+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553438+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553445+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553448+00:00", "trade", 14.9, 95.0]
["2026-10-02T18:04:57.553460+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553466+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553480+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553486+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:04:57.553538+00:00", "trade", 14.9, 5.0]
["2026-10-02T18:04:57.553564+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:04:57.553613+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:04:57.553636+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:04:57.553639+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553646+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553653+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553660+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553666+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553683+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:04:57.553686+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553693+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553699+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553706+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553769+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553840+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.553995+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.554023+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.554693+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.554718+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.555391+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.555614+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.555816+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.556957+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.558393+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.560385+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:04:57.566050+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.566075+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.574037+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.577760+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.584046+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.599983+00:00", "trade", 14.895, 20.0]
["2026-10-02T18:04:57.629744+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.629745+00:00", "trade", 14.89, 18.0]
["2026-10-02T18:04:57.629766+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629773+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629780+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629787+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.629788+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.629793+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629814+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629817+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.629821+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629835+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629848+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629860+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629868+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.629874+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630023+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630043+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630061+00:00", "trade", 14.89, 12.0]
["2026-10-02T18:04:57.630067+00:00", "trade", 14.89, 4.0]
["2026-10-02T18:04:57.630074+00:00", "trade", 14.89, 5.0]
["2026-10-02T18:04:57.630097+00:00", "trade", 14.89, 21.0]
["2026-10-02T18:04:57.630105+00:00", "trade", 14.89, 21.0]
["2026-10-02T18:04:57.630105+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.630112+00:00", "trade", 14.89, 10.0]
["2026-10-02T18:04:57.630113+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.630117+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.630141+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630148+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630154+00:00", "trade", 14.89, 80.0]
["2026-10-02T18:04:57.630155+00:00", "trade", 14.89, 83.0]
["2026-10-02T18:04:57.630156+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:04:57.630160+00:00", "trade", 14.89, 33.0]
["2026-10-02T18:04:57.630160+00:00", "trade", 14.89, 6.0]
["2026-10-02T18:04:57.630204+00:00", "trade", 14.89, 48.0]
["2026-10-02T18:04:57.630212+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:04:57.630243+00:00", "trade", 14.89, 27.0]
["2026-10-02T18:04:57.630245+00:00", "trade", 14.89, 39.0]
["2026-10-02T18:04:57.630283+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630310+00:00", "trade", 14.89, 22.0]
["2026-10-02T18:04:57.630320+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630331+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630336+00:00", "trade", 14.89, 61.0]
["2026-10-02T18:04:57.630340+00:00", "trade", 14.89, 78.0]
["2026-10-02T18:04:57.630395+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630456+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:04:57.630653+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630677+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630685+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630818+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.630920+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.634027+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.640618+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.642489+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.642526+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.642950+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.643196+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.674542+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.674566+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.703409+00:00", "trade", 14.89, 76.0]
["2026-10-02T18:04:57.755213+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.861518+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.862853+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.865736+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.866405+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.866943+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:57.871469+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.199638+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.438297+00:00", "trade", 14.9055, 85.0]
["2026-10-02T18:04:58.557295+00:00", "trade", 14.9056, 3.0]
["2026-10-02T18:04:58.862636+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.958187+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.959680+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.959691+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.960022+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.960532+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.960552+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:58.968116+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.344017+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.428964+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.430177+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.438890+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.439336+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.439453+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.439926+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.439954+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.440414+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.442565+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.961162+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.994077+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.994235+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:04:59.998295+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.004507+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.004958+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.129977+00:00", "trade", 14.885, 7.0]
["2026-10-02T18:05:00.130030+00:00", "trade", 14.885, 8.0]
["2026-10-02T18:05:00.130089+00:00", "trade", 14.885, 28.0]
["2026-10-02T18:05:00.130150+00:00", "trade", 14.885, 27.0]
["2026-10-02T18:05:00.130196+00:00", "trade", 14.885, 22.0]
["2026-10-02T18:05:00.167338+00:00", "trade", 14.88, 279.0]
["2026-10-02T18:05:00.304633+00:00", "trade", 14.885, 2.0]
["2026-10-02T18:05:00.304651+00:00", "trade", 14.885, 2.0]
["2026-10-02T18:05:00.888846+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:05:00.889205+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.889231+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.890439+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.891341+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.891351+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.891605+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:00.896159+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:01.530436+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:01.541279+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:02.749228+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:03.736410+00:00", "trade", 14.89, 11.0]
["2026-10-02T18:05:03.736487+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:03.736514+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:03.743003+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:05:05.248013+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:05.248251+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:05.248383+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:05.517367+00:00", "trade", 14.8907, 4.0]
["2026-10-02T18:05:06.445876+00:00", "trade", 14.885, 13.0]
["2026-10-02T18:05:06.445899+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:06.789758+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:06.928936+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:07.832380+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:08.002921+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:09.019764+00:00", "trade", 14.9059, 20.0]
["2026-10-02T18:05:09.025209+00:00", "trade", 14.9059, 100.0]
["2026-10-02T18:05:10.812756+00:00", "trade", 14.9059, 32.0]
["2026-10-02T18:05:11.319931+00:00", "trade", 14.9059, 4.0]
["2026-10-02T18:05:20.501402+00:00", "trade", 14.8914, 15.0]
["2026-10-02T18:05:21.198576+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856044+00:00", "trade", 14.88, 6.0]
["2026-10-02T18:05:23.856046+00:00", "trade", 14.88, 22.0]
["2026-10-02T18:05:23.856047+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856058+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856080+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856088+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856096+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856116+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856118+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856122+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856185+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856285+00:00", "trade", 14.885, 20.0]
["2026-10-02T18:05:23.856327+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856334+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856342+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856348+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856391+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856405+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856429+00:00", "trade", 14.88, 18.0]
["2026-10-02T18:05:23.856430+00:00", "trade", 14.88, 6.0]
["2026-10-02T18:05:23.856430+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856431+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856447+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856451+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856466+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:05:23.856468+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:05:23.856489+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:05:23.856491+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:05:23.856507+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:05:23.856554+00:00", "trade", 14.885, 20.0]
["2026-10-02T18:05:23.856561+00:00", "trade", 14.88, 80.0]
["2026-10-02T18:05:23.856566+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856573+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856579+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856600+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856607+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856613+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856620+00:00", "trade", 14.885, 20.0]
["2026-10-02T18:05:23.856620+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.856821+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.856927+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.856942+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.856977+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.857078+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.857105+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.857156+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.857181+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.857191+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.857245+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.857544+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.857646+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.857701+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.858866+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.859272+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:05:23.859703+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.860771+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.861083+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.861366+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.861375+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.862094+00:00", "trade", 14.885, 20.0]
["2026-10-02T18:05:23.876481+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.876506+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.887686+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.887694+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.887711+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.888062+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.888319+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.888509+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.888517+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.888526+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.904033+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.904704+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.904727+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.906476+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:05:23.906504+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:05:23.906534+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:23.915036+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:05:23.991620+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.991675+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.992101+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:23.992111+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:24.160631+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:24.164847+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:24.247524+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:25.806634+00:00", "trade", 14.903, 1.0]
["2026-10-02T18:05:25.829692+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:25.829699+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:25.870978+00:00", "trade", 14.88, 12.0]
["2026-10-02T18:05:25.871031+00:00", "trade", 14.88, 20.0]
["2026-10-02T18:05:26.776065+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:05:26.777116+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:30.616100+00:00", "trade", 14.8953, 15.0]
["2026-10-02T18:05:31.403595+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:05:31.403660+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:05:31.495163+00:00", "trade", 14.87, 6.0]
["2026-10-02T18:05:31.495164+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:05:31.495183+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495190+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495204+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495210+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495340+00:00", "trade", 14.87, 54.0]
["2026-10-02T18:05:31.495349+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495528+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495535+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495567+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:05:31.495601+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:05:31.495628+00:00", "trade", 14.87, 120.0]
["2026-10-02T18:05:31.495634+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:05:31.495686+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.495693+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.495708+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.495740+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.495756+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496079+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496086+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496120+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496162+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496212+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.496848+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.497157+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.497189+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.499922+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.503590+00:00", "trade", 14.902, 80.0]
["2026-10-02T18:05:31.506264+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.506273+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.507930+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.518233+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:05:31.518238+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:05:31.518368+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.519074+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.522743+00:00", "trade", 14.865, 50.0]
["2026-10-02T18:05:31.522834+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.522944+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.522945+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.522992+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:31.526492+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:31.526676+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:31.526936+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:31.526950+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:31.535475+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:31.535934+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.536384+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.536397+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.536408+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:31.536431+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.190322+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.190605+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.190788+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.190804+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.190820+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.197660+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.198135+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.198145+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.198390+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.201220+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.201664+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.201701+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.212169+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.212641+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.212651+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.212896+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.607378+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.871561+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.871587+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:32.871954+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.872284+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:32.872454+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:33.002977+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:33.003484+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:33.003495+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:33.003503+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:34.917017+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:35.131171+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.410844+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.527940+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.528263+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.528556+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.530111+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.530900+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.531521+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.535953+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.536520+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:36.970395+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.190701+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:05:38.190812+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.190820+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.190885+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.190912+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.191055+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.191192+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.191203+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.191343+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.191567+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:38.192028+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:38.192038+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:38.192059+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.192511+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.192523+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.193750+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.195294+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:38.819484+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:39.742868+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:39.742895+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:39.743292+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:39.743304+00:00", "trade", 14.865, 11.0]
["2026-10-02T18:05:39.743629+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:39.743749+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:39.743842+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:39.747399+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:39.747881+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:39.747892+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:40.115152+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:05:40.115775+00:00", "trade", 14.8717, 20.0]
["2026-10-02T18:05:44.766686+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:05:44.766697+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:05:44.767160+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:44.767612+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:44.800183+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.800521+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.800533+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.800548+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.800558+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:05:44.800568+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:44.800631+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.801074+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.801135+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.801142+00:00", "trade", 14.86, 18.0]
["2026-10-02T18:05:44.801161+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.801169+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.801177+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.801216+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:05:44.801865+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.802045+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.802311+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.802931+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.806269+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.806304+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.806521+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.816481+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.832890+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.833284+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.833340+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.833747+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.833814+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:05:44.833815+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:05:44.833860+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.833866+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.833873+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.833880+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.834167+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.834544+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.834551+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.834679+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.835005+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.837068+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:44.842891+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.843293+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.859434+00:00", "trade", 14.86, 152.0]
["2026-10-02T18:05:44.948330+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:44.948791+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.660502+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:05:45.660521+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.660539+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.661276+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.661645+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.661652+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.662096+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.662104+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.662640+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:05:45.667446+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.667471+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:45.667850+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668014+00:00", "trade", 14.86, 15.0]
["2026-10-02T18:05:45.668039+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668152+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668301+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668395+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668424+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668431+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668870+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.668882+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.669293+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.669341+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.702905+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:45.708150+00:00", "trade", 14.86, 25.0]
["2026-10-02T18:05:45.730046+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:05:45.800446+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:45.929539+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:45.930004+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.557581+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.558886+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.559038+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.559079+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.559356+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:46.559681+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:46.559886+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560502+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560549+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560557+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560612+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560621+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.560918+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.561042+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.561052+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.561064+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.561495+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.562328+00:00", "trade", 14.855, 70.0]
["2026-10-02T18:05:46.567527+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.567979+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.567989+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.569144+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:05:46.569515+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.569851+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.569935+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.569989+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.570003+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.601097+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.601103+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.601597+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:46.862134+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:47.060153+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:47.060669+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:47.060739+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:47.061207+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:47.602144+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:48.497666+00:00", "trade", 14.86, 559.0]
["2026-10-02T18:05:48.538190+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:48.761367+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:48.762023+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:48.762301+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:49.329846+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:49.329874+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:49.330559+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:49.330613+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:49.644444+00:00", "trade", 14.8943, 1.0]
["2026-10-02T18:05:50.821118+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:50.858257+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:50.858284+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:05:50.858680+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:05:50.858787+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:05:50.858829+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:05:50.861679+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.861704+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.861711+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.861733+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:05:50.861749+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.861756+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.861762+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.861777+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.862323+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:05:50.862323+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.862397+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.862509+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.862541+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:05:50.862971+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.865333+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:05:50.865375+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.865400+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.866188+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.866775+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.867135+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:50.872184+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:05:50.872809+00:00", "trade", 14.861, 21.0]
["2026-10-02T18:05:50.880394+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:05:50.900830+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:05:50.901230+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.901406+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.901521+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.901571+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.901980+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.901994+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.902079+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:50.902152+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.902279+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.902361+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.903590+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.903979+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.905003+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.905044+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.905087+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.905505+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.905654+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.906698+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.914444+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:05:50.914452+00:00", "trade", 14.86, 8.0]
["2026-10-02T18:05:50.914877+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:50.937034+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:50.937087+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:51.037693+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:51.139112+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:51.162301+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:05:51.213535+00:00", "trade", 14.8928, 60.0]
["2026-10-02T18:05:51.239785+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:51.340452+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:05:52.240558+00:00", "trade", 14.86, 97.0]
["2026-10-02T18:05:53.489790+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:54.944330+00:00", "trade", 14.8948, 4.0]
["2026-10-02T18:05:55.359963+00:00", "trade", 14.8908, 2.0]
["2026-10-02T18:05:56.308135+00:00", "trade", 14.8947, 1.0]
["2026-10-02T18:05:57.382538+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:57.383428+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:57.384126+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:57.384165+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:57.384189+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:05:57.384638+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529349+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529492+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529562+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529570+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529866+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.529942+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.530003+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.530320+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.530807+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.532592+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.625479+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:01.657969+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:03.791552+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:10.117400+00:00", "trade", 14.8603, 13.0]
["2026-10-02T18:06:10.687846+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:06:10.688120+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:06:10.688341+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:06:10.689290+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:06:10.698232+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:06:10.745821+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:10.745847+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:10.746763+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:11.544253+00:00", "trade", 14.8944, 80.0]
["2026-10-02T18:06:11.832402+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:11.832430+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:11.845769+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:11.845799+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:12.602381+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:15.601649+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:18.454119+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:18.454146+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:18.529428+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:18.815755+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:06:18.816199+00:00", "trade", 14.86, 33.0]
["2026-10-02T18:06:18.817372+00:00", "trade", 14.86, 87.0]
["2026-10-02T18:06:18.817996+00:00", "trade", 14.86, 22.0]
["2026-10-02T18:06:19.230766+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:20.729633+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:21.299246+00:00", "trade", 14.8939, 100.0]
["2026-10-02T18:06:23.241350+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:23.241390+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:24.849475+00:00", "trade", 14.8939, 1.0]
["2026-10-02T18:06:26.853465+00:00", "trade", 14.8939, 5.0]
["2026-10-02T18:06:27.165914+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:29.138528+00:00", "trade", 14.8849, 1.0]
["2026-10-02T18:06:31.175304+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:31.175330+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:32.131094+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:34.525974+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:06:34.982462+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:36.502434+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:06:40.119391+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:06:40.935048+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935077+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935103+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935554+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935733+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935768+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.935856+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:06:40.936105+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950583+00:00", "trade", 14.87, 12.0]
["2026-10-02T18:06:40.950584+00:00", "trade", 14.87, 12.0]
["2026-10-02T18:06:40.950587+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:06:40.950588+00:00", "trade", 14.87, 72.0]
["2026-10-02T18:06:40.950591+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:06:40.950611+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950618+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950632+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950640+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950647+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950661+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950676+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:06:40.950679+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:06:40.950890+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950977+00:00", "trade", 14.87, 300.0]
["2026-10-02T18:06:40.950977+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:06:40.950978+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:06:40.950978+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:06:40.951045+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:06:40.951061+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:06:40.951079+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.951081+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:06:40.951116+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.951127+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.951160+00:00", "trade", 14.87, 28.0]
["2026-10-02T18:06:40.951171+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.951192+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.951302+00:00", "trade", 14.87, 72.0]
["2026-10-02T18:06:40.951486+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:06:40.951598+00:00", "trade", 14.8683, 25.0]
["2026-10-02T18:06:40.952100+00:00", "trade", 14.87, 24.0]
["2026-10-02T18:06:40.952264+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.953808+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.955665+00:00", "trade", 14.87, 28.0]
["2026-10-02T18:06:40.955680+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.956012+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.956172+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.956332+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:06:40.956671+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.960654+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.975092+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.980087+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.980566+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.984335+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.984366+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.984391+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.984420+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:40.984969+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.001072+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.034384+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.034409+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.034689+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.035261+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:41.234867+00:00", "trade", 14.8828, 19.0]
["2026-10-02T18:06:41.702367+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.515342+00:00", "trade", 14.8635, 14.0]
["2026-10-02T18:06:42.933317+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.933834+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.933859+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.933862+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.934671+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:42.935144+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:43.014308+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:45.110783+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:46.210706+00:00", "trade", 14.8924, 200.0]
["2026-10-02T18:06:48.662304+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:48.666842+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:49.023851+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:06:49.023918+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:06:49.023980+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:06:49.024552+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:06:49.024559+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:06:52.100865+00:00", "trade", 14.87, 26.0]
["2026-10-02T18:06:52.110163+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:52.669653+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:52.669679+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:52.815277+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:53.171772+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:55.998471+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:06:56.077812+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:06:56.078422+00:00", "trade", 14.8698, 23.0]
["2026-10-02T18:06:56.200038+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:56.200574+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:56.200690+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188089+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188116+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188382+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188644+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188695+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188713+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.188721+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:57.189160+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:58.255401+00:00", "trade", 14.9093, 29.0]
["2026-10-02T18:06:58.505359+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:58.560608+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:06:59.696342+00:00", "trade", 14.8688, 84.0]
["2026-10-02T18:07:00.221669+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.221696+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.223793+00:00", "trade", 14.87, 30.0]
["2026-10-02T18:07:00.224784+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:07:00.241706+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:00.241714+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:07:00.241765+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.242345+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:07:00.252302+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.328935+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.328960+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:00.669575+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.472969+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:02.505596+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.505622+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.506353+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.643695+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.643722+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.723345+00:00", "trade", 14.8897, 2.0]
["2026-10-02T18:07:02.723388+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.723417+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.832284+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.832310+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.873893+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:02.873921+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:03.368997+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:04.422009+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:07:04.996404+00:00", "trade", 14.8694, 1.0]
["2026-10-02T18:07:05.089065+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:05.089092+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:05.730658+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:07.377536+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:07.382079+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:07:07.564630+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:07.565389+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:07.605894+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:09.061824+00:00", "trade", 14.8895, 5.0]
["2026-10-02T18:07:10.121435+00:00", "trade", 14.8699, 14.0]
["2026-10-02T18:07:12.575629+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:12.575656+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:12.577654+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:13.494527+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:15.441802+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:15.443156+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:07:15.443171+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:07:16.289732+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:16.290480+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:17.491237+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:17.491265+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:17.492016+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:18.144958+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:18.281642+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:18.345290+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.821175+00:00", "trade", 14.8895, 17.0]
["2026-10-02T18:07:22.390126+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:22.438820+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:22.483768+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:22.549706+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:22.554608+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:22.816030+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:22.817864+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:23.162477+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.162504+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.163270+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.163728+00:00", "trade", 14.87, 24.0]
["2026-10-02T18:07:23.163786+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.163809+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.163879+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:23.208819+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.208849+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:23.777787+00:00", "trade", 14.8891, 1.0]
["2026-10-02T18:07:24.194316+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:24.195592+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:24.196588+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:24.196647+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:24.197153+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:24.206823+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:25.492543+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:25.554024+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:25.556170+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:25.584952+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:07:25.608873+00:00", "trade", 14.87, 24.0]
["2026-10-02T18:07:25.621869+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:27.988849+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:27.988876+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:27.996052+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:29.493297+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:29.493325+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.873534+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:31.873599+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.873892+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.873893+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:31.873895+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:07:31.873896+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:07:31.873900+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.873907+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873922+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873928+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873935+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873941+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873947+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873954+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873960+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873966+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873973+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873988+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873994+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.873996+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:31.873997+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:07:31.873997+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.874169+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:31.874250+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.874470+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.874630+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:07:31.874652+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.877938+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.877952+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.878064+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:07:31.878828+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:31.879419+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.884119+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.913666+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:31.947443+00:00", "trade", 14.86, 180.0]
["2026-10-02T18:07:31.975316+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:34.007235+00:00", "trade", 14.8858, 5.0]
["2026-10-02T18:07:35.076746+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:35.076772+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:35.092267+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:35.092296+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:37.158446+00:00", "trade", 14.8869, 1.0]
["2026-10-02T18:07:38.030471+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:38.045402+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:39.508272+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:40.123403+00:00", "trade", 14.8635, 10.0]
["2026-10-02T18:07:41.986202+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.086571+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:07:42.086696+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:42.086721+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:42.087452+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:42.130156+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.130221+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.130250+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.130913+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.136599+00:00", "trade", 14.86, 15.0]
["2026-10-02T18:07:42.158440+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.158464+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.186218+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:42.186247+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:44.162624+00:00", "trade", 14.8874, 76.0]
["2026-10-02T18:07:44.813768+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:07:44.813782+00:00", "trade", 14.85, 71.0]
["2026-10-02T18:07:44.813903+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:44.813929+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:44.815089+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:44.854497+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:44.854561+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:44.890938+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:44.890966+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:45.037436+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:07:45.037492+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:07:45.049124+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:07:48.255010+00:00", "trade", 14.8655, 13.0]
["2026-10-02T18:07:50.562343+00:00", "trade", 14.8863, 1.0]
["2026-10-02T18:08:00.453442+00:00", "trade", 14.86, 18.0]
["2026-10-02T18:08:01.651851+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:01.722882+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:08:01.791548+00:00", "trade", 14.8856, 1.0]
["2026-10-02T18:08:04.001322+00:00", "trade", 14.8856, 80.0]
["2026-10-02T18:08:06.917741+00:00", "trade", 14.8856, 5.0]
["2026-10-02T18:08:07.716265+00:00", "trade", 14.905, 1.0]
["2026-10-02T18:08:07.869427+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:07.869454+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:07.956905+00:00", "trade", 14.8628, 4.0]
["2026-10-02T18:08:08.367137+00:00", "trade", 14.86, 400.0]
["2026-10-02T18:08:09.489442+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:10.125407+00:00", "trade", 14.8577, 4.0]
["2026-10-02T18:08:10.674712+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:10.674779+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:10.675487+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:10.711623+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:11.057812+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:11.375622+00:00", "trade", 14.8617, 2.0]
["2026-10-02T18:08:11.600342+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:08:11.600422+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:11.600460+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:11.747181+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:13.121726+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:08:13.121758+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:08:15.496862+00:00", "trade", 14.884, 12.0]
["2026-10-02T18:08:15.730134+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:15.734591+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:15.734616+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:15.747494+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:16.888897+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:18.194826+00:00", "trade", 14.9043, 90.0]
["2026-10-02T18:08:19.985894+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:08:19.985948+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.985965+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:19.985972+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.985978+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.985985+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.985990+00:00", "trade", 14.86, 95.0]
["2026-10-02T18:08:19.985992+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.985997+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986000+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986005+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:08:19.986006+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986050+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986051+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986070+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986091+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:08:19.986101+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986111+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986118+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986156+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986182+00:00", "trade", 14.85, 60.0]
["2026-10-02T18:08:19.986190+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986367+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986382+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986388+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986418+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:08:19.986421+00:00", "trade", 14.85, 16.0]
["2026-10-02T18:08:19.986429+00:00", "trade", 14.85, 27.0]
["2026-10-02T18:08:19.986446+00:00", "trade", 14.85, 9.0]
["2026-10-02T18:08:19.986475+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986495+00:00", "trade", 14.85, 65.0]
["2026-10-02T18:08:19.986550+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986610+00:00", "trade", 14.85, 93.0]
["2026-10-02T18:08:19.986617+00:00", "trade", 14.85, 60.0]
["2026-10-02T18:08:19.986617+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986735+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:08:19.986739+00:00", "trade", 14.85, 11.0]
["2026-10-02T18:08:19.986739+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986756+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986763+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986770+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986783+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986784+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986784+00:00", "trade", 14.85, 32.0]
["2026-10-02T18:08:19.986784+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986797+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986802+00:00", "trade", 14.85, 66.0]
["2026-10-02T18:08:19.986803+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986825+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986832+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986837+00:00", "trade", 14.85, 101.0]
["2026-10-02T18:08:19.986838+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:19.986838+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986840+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:08:19.986845+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986852+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986858+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986866+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:08:19.986870+00:00", "trade", 14.85, 193.0]
["2026-10-02T18:08:19.986873+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:19.986890+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986897+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986904+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986919+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986925+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986931+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.986938+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987184+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987251+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987325+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987363+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:08:19.987405+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987449+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987492+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987561+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987570+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987583+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:08:19.987584+00:00", "trade", 14.85, 41.0]
["2026-10-02T18:08:19.987594+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987670+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.987947+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.988053+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:19.988293+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.007966+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.011869+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.012320+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023091+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:08:20.023092+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:20.023094+00:00", "trade", 14.85, 32.0]
["2026-10-02T18:08:20.023094+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:08:20.023286+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023302+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023764+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023794+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023801+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023809+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023840+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.023856+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.024038+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.025125+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.025579+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.025592+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.029030+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.029149+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.029413+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.029867+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.030647+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.031117+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.789213+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.789672+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.800682+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.800825+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.801693+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.804144+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:20.805304+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:20.849769+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:20.875517+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:25.033508+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:08:26.220104+00:00", "trade", 14.8815, 1.0]
["2026-10-02T18:08:26.809074+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:26.819105+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:27.010495+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:08:27.520019+00:00", "trade", 14.8812, 5.0]
["2026-10-02T18:08:29.539905+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:08:30.472464+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:30.473405+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:30.474250+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:31.129271+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:08:31.130104+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:31.180410+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:31.463077+00:00", "trade", 14.8581, 5000.0]
["2026-10-02T18:08:31.463697+00:00", "trade", 14.8558, 45.0]
["2026-10-02T18:08:31.463880+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:31.464855+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:31.465320+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:31.492018+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.042902+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.043203+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.043350+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.044295+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.044306+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.385963+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.386449+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.847143+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:32.847385+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.847412+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.847614+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.848146+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.848549+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:32.848560+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.033460+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.033676+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.290445+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.650198+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.650602+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:08:33.651004+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.651138+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.651616+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.652362+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:33.919418+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.005122+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526104+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:08:34.526181+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:08:34.526183+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:08:34.526185+00:00", "trade", 14.86, 48.0]
["2026-10-02T18:08:34.526189+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526202+00:00", "trade", 14.86, 54.0]
["2026-10-02T18:08:34.526202+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526212+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526221+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526254+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526651+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526696+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526711+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.526757+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:08:34.526761+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:08:34.526763+00:00", "trade", 14.86, 31.0]
["2026-10-02T18:08:34.526763+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:08:34.527144+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.527346+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.528792+00:00", "trade", 14.86, 94.0]
["2026-10-02T18:08:34.529348+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:08:34.530425+00:00", "trade", 14.86, 46.0]
["2026-10-02T18:08:34.541468+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:34.543970+00:00", "trade", 14.86, 54.0]
["2026-10-02T18:08:34.545401+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035166+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035167+00:00", "trade", 14.86, 97.0]
["2026-10-02T18:08:35.035168+00:00", "trade", 14.86, 67.0]
["2026-10-02T18:08:35.035170+00:00", "trade", 14.86, 300.0]
["2026-10-02T18:08:35.035171+00:00", "trade", 14.86, 159.0]
["2026-10-02T18:08:35.035174+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035175+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:08:35.035180+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035187+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:35.035202+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035210+00:00", "trade", 14.86, 162.0]
["2026-10-02T18:08:35.035215+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035222+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035226+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:08:35.035229+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035236+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035243+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:08:35.035249+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:35.035256+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:08:35.035263+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.035270+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.035277+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.035284+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.035704+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.036727+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.037150+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:08:35.040329+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.041704+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:08:35.049575+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:08:35.058768+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:08:35.071111+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.071134+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.071141+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.088274+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.089066+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.089248+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.258722+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.259191+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:35.322382+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.062650+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.063136+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.063602+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.102151+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.164844+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:36.540795+00:00", "trade", 14.8758, 1.0]
["2026-10-02T18:08:36.574442+00:00", "trade", 14.865, 230.0]
["2026-10-02T18:08:36.694934+00:00", "trade", 14.865, 123.0]
["2026-10-02T18:08:36.695382+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:08:37.509352+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:37.515506+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:39.384470+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:39.450001+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:40.669247+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:40.669894+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:40.670042+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:40.696332+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:42.936421+00:00", "trade", 14.8596, 19.0]
["2026-10-02T18:08:44.368878+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:44.378521+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:44.378573+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:47.030530+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:47.148905+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:47.149365+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:48.519833+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:49.742405+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:49.742861+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:49.742882+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:49.743351+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:49.799814+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:50.919789+00:00", "trade", 14.8578, 13.0]
["2026-10-02T18:08:51.157177+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:52.586979+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:52.587457+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:52.928637+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:55.437305+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:08:58.117242+00:00", "trade", 14.8927, 2.0]
["2026-10-02T18:09:01.465398+00:00", "trade", 14.8618, 14.0]
["2026-10-02T18:09:03.328083+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:09:08.988150+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:08.991190+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:08.991249+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:09.012022+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:09.012790+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:09.027009+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:09.028109+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:09:09.034589+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:09:09.034590+00:00", "trade", 14.86, 97.0]
["2026-10-02T18:09:09.034609+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034616+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034622+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034636+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034650+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034656+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034861+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:09.034967+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:09.035022+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:09:09.035091+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.035098+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.035105+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.035112+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.035327+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.036172+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.036197+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.037466+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.039218+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.039646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.039699+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.074619+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:09.136901+00:00", "trade", 14.858, 3.0]
["2026-10-02T18:09:09.169209+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:09:09.870998+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:10.680195+00:00", "trade", 14.875, 1.0]
["2026-10-02T18:09:10.796479+00:00", "trade", 14.855, 2.0]
["2026-10-02T18:09:11.754881+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:12.609464+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:13.834475+00:00", "trade", 14.858, 1.0]
["2026-10-02T18:09:17.116239+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:17.369932+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:17.632174+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:09:17.632193+00:00", "trade", 14.855, 2.0]
["2026-10-02T18:09:17.632237+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:17.632812+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:09:19.655209+00:00", "trade", 14.8575, 3.0]
["2026-10-02T18:09:26.669150+00:00", "trade", 14.855, 69.0]
["2026-10-02T18:09:28.963843+00:00", "trade", 14.871, 5.0]
["2026-10-02T18:09:28.995296+00:00", "trade", 14.8851, 1.0]
["2026-10-02T18:09:31.467402+00:00", "trade", 14.8604, 5.0]
["2026-10-02T18:09:35.459635+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:35.460543+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:35.462395+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:35.514416+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:35.901268+00:00", "trade", 14.8706, 80.0]
["2026-10-02T18:09:40.112140+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:40.190850+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:40.212219+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:40.226173+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:42.555837+00:00", "trade", 14.8841, 1.0]
["2026-10-02T18:09:47.129610+00:00", "trade", 14.8704, 1.0]
["2026-10-02T18:09:49.195962+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:49.206378+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:54.333983+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:54.411985+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:54.412013+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:54.621569+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:09:55.694965+00:00", "trade", 14.8605, 1.0]
["2026-10-02T18:09:58.062391+00:00", "trade", 14.8627, 5.0]
["2026-10-02T18:10:01.203046+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:01.203060+00:00", "trade", 14.85, 55.0]
["2026-10-02T18:10:02.070617+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:02.091553+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:02.092178+00:00", "trade", 14.8521, 1.0]
["2026-10-02T18:10:05.170983+00:00", "trade", 14.8622, 100.0]
["2026-10-02T18:10:05.524216+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:07.490160+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:07.490185+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:08.014273+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:08.014411+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:08.723279+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:08.723308+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:08.723808+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:09.013749+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:09.695001+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:09.695039+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:11.714368+00:00", "trade", 14.854, 4.0]
["2026-10-02T18:10:12.805250+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:14.448697+00:00", "trade", 14.8622, 1.0]
["2026-10-02T18:10:16.895866+00:00", "trade", 14.8578, 2.0]
["2026-10-02T18:10:17.878368+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:17.879113+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.326894+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:10:21.569031+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:21.569057+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:22.521763+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:23.290524+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:23.687568+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:27.541084+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:28.477997+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:28.848422+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:28.848725+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:30.349720+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:30.349746+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:30.355886+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:30.355954+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:10:30.356016+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:30.530435+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:30.555974+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:30.558548+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:30.569935+00:00", "trade", 14.855, 45.0]
["2026-10-02T18:10:30.569989+00:00", "trade", 14.855, 32.0]
["2026-10-02T18:10:30.570042+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:30.570093+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:10:30.570146+00:00", "trade", 14.855, 50.0]
["2026-10-02T18:10:30.573927+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:31.004777+00:00", "trade", 14.8607, 80.0]
["2026-10-02T18:10:31.221993+00:00", "trade", 14.855, 80.0]
["2026-10-02T18:10:32.093394+00:00", "trade", 14.8566, 4.0]
["2026-10-02T18:10:34.948194+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:35.109226+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:35.170794+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:35.258207+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:36.679033+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.934384+00:00", "trade", 14.855, 9.0]
["2026-10-02T18:10:38.017537+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:38.082658+00:00", "trade", 14.8603, 80.0]
["2026-10-02T18:10:38.928791+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.350049+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.350756+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370023+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:10:40.370023+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370024+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:10:40.370030+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370043+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370050+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370057+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370078+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370292+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370310+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370369+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370379+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370399+00:00", "trade", 14.85, 60.0]
["2026-10-02T18:10:40.370435+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:40.370456+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370521+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370528+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370549+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370556+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370627+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370741+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370791+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370914+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370932+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.370940+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.374371+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.374578+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.375052+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:10:40.375614+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:10:40.382562+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.382610+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.383128+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:40.405386+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:41.839138+00:00", "trade", 14.85, 18.0]
["2026-10-02T18:10:43.136449+00:00", "trade", 14.8795, 90.0]
["2026-10-02T18:10:43.454757+00:00", "trade", 14.8795, 4.0]
["2026-10-02T18:10:43.676497+00:00", "trade", 14.845, 73.0]
["2026-10-02T18:10:44.215504+00:00", "trade", 14.8795, 1.0]
["2026-10-02T18:10:44.334372+00:00", "trade", 14.845, 200.0]
["2026-10-02T18:10:44.805597+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:10:48.012134+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:49.395609+00:00", "trade", 14.845, 200.0]
["2026-10-02T18:10:52.294490+00:00", "trade", 14.8556, 20.0]
["2026-10-02T18:10:54.322952+00:00", "trade", 14.8598, 80.0]
["2026-10-02T18:10:56.174689+00:00", "trade", 14.8791, 1.0]
["2026-10-02T18:10:56.175125+00:00", "trade", 14.845, 10.0]
["2026-10-02T18:10:56.410754+00:00", "trade", 14.845, 12.0]
["2026-10-02T18:10:57.880284+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:10:57.880369+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:57.880396+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:57.880892+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:57.881041+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:10:57.882220+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:02.095424+00:00", "trade", 14.847, 5.0]
["2026-10-02T18:11:02.497771+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:11:04.735568+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:11:05.150776+00:00", "trade", 14.845, 5.0]
["2026-10-02T18:11:09.103877+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:11:09.141556+00:00", "trade", 14.8596, 7.0]
["2026-10-02T18:11:17.435579+00:00", "trade", 14.852, 4.0]
["2026-10-02T18:11:18.767116+00:00", "trade", 14.8596, 1.0]
["2026-10-02T18:11:22.895560+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:11:25.808017+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:25.813447+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:25.813474+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:25.813953+00:00", "trade", 14.845, 94.0]
["2026-10-02T18:11:25.814009+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:32.097407+00:00", "trade", 14.8454, 3.0]
["2026-10-02T18:11:34.568568+00:00", "trade", 14.8594, 100.0]
["2026-10-02T18:11:36.027768+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:11:39.354233+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:11:39.354279+00:00", "trade", 14.85, 14.0]
["2026-10-02T18:11:39.356311+00:00", "trade", 14.845, 169.0]
["2026-10-02T18:11:40.767963+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:40.776516+00:00", "trade", 14.845, 88.0]
["2026-10-02T18:11:44.696036+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.212354+00:00", "trade", 14.8583, 194.0]
["2026-10-02T18:11:46.216818+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.795867+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:11:46.884362+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.884783+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.884873+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.885269+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.885723+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.885853+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:11:46.886784+00:00", "trade", 14.8486, 600.0]
["2026-10-02T18:11:46.887252+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.888869+00:00", "trade", 14.8495, 200.0]
["2026-10-02T18:11:46.889482+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892348+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:11:46.892348+00:00", "trade", 14.85, 93.0]
["2026-10-02T18:11:46.892368+00:00", "trade", 14.85, 107.0]
["2026-10-02T18:11:46.892369+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:11:46.892371+00:00", "trade", 14.85, 88.0]
["2026-10-02T18:11:46.892372+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:11:46.892376+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:11:46.892376+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:11:46.892418+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892424+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892431+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892438+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892444+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892451+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892464+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892617+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892630+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892636+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892658+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:11:46.892663+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:11:46.892665+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:11:46.892801+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892809+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892843+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:11:46.892862+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892876+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892906+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892913+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892920+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:11:46.892944+00:00", "trade", 14.85, 73.0]
["2026-10-02T18:11:46.892947+00:00", "trade", 14.85, 400.0]
["2026-10-02T18:11:46.892947+00:00", "trade", 14.85, 140.0]
["2026-10-02T18:11:46.892947+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:11:46.892947+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:11:46.892949+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:11:46.892964+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:11:46.892972+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:11:46.892996+00:00", "trade", 14.85, 260.0]
["2026-10-02T18:11:46.893008+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893023+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893036+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893043+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893100+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893136+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893137+00:00", "trade", 14.85, 41.0]
["2026-10-02T18:11:46.893139+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:11:46.893160+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893217+00:00", "trade", 14.85, 30.0]
["2026-10-02T18:11:46.893231+00:00", "trade", 14.85, 31.0]
["2026-10-02T18:11:46.893327+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893334+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893345+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893384+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893437+00:00", "trade", 14.855, 14.0]
["2026-10-02T18:11:46.893641+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.893781+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.894123+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.894171+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.894185+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.895148+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.897354+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.897456+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.897853+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.898249+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.898739+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.902748+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:11:46.923426+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.923796+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.924289+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.924627+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.924738+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.928329+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.928354+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.993274+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:46.993940+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.157426+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.157534+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.157593+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.157600+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.157922+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.158057+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.158377+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.158397+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.161014+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.210258+00:00", "trade", 14.855, 161.0]
["2026-10-02T18:11:47.210804+00:00", "trade", 14.855, 232.0]
["2026-10-02T18:11:47.211421+00:00", "trade", 14.8497, 21.0]
["2026-10-02T18:11:47.447027+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:47.447542+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:49.018511+00:00", "trade", 14.8571, 1.0]
["2026-10-02T18:11:50.428606+00:00", "trade", 14.855, 9.0]
["2026-10-02T18:11:51.692030+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:11:52.162759+00:00", "trade", 14.8555, 93.0]
["2026-10-02T18:11:53.969217+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:56.489021+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:57.058535+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:11:58.703382+00:00", "trade", 14.8585, 1.0]
["2026-10-02T18:11:58.725631+00:00", "trade", 14.8585, 1.0]
["2026-10-02T18:11:59.210967+00:00", "trade", 14.8572, 2.0]
["2026-10-02T18:12:00.195569+00:00", "trade", 14.8496, 7.0]
["2026-10-02T18:12:00.797004+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246597+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:12:01.246598+00:00", "trade", 14.86, 76.0]
["2026-10-02T18:12:01.246604+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246621+00:00", "trade", 14.86, 824.0]
["2026-10-02T18:12:01.246621+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246622+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:12:01.246625+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:01.246663+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246670+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246677+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246683+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246689+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246696+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:01.246904+00:00", "trade", 14.86, 59.0]
["2026-10-02T18:12:01.247017+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:01.247065+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:01.247072+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:01.247080+00:00", "trade", 14.86, 17.0]
["2026-10-02T18:12:01.247100+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247107+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247113+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247120+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247127+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247344+00:00", "trade", 14.86, 52.0]
["2026-10-02T18:12:01.247389+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247427+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247549+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247715+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247804+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247861+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.247906+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.248742+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.249270+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.249315+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.249327+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.250127+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.250971+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:12:01.251736+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.251870+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.260454+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.261095+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.261155+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.270538+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:12:01.351573+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.352057+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.352506+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.355220+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.361532+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.479814+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:01.480262+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:05.170733+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:05.208490+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.076585+00:00", "trade", 14.8565, 5.0]
["2026-10-02T18:12:07.219299+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.523235+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.737545+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.737727+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.739091+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.741780+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:07.747676+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:12.454448+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:15.036377+00:00", "trade", 14.8522, 62.0]
["2026-10-02T18:12:16.104695+00:00", "trade", 14.8522, 15.0]
["2026-10-02T18:12:17.213414+00:00", "trade", 14.8594, 9.0]
["2026-10-02T18:12:17.214831+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:17.240122+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:17.241917+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:17.241930+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:17.242359+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:17.250098+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:18.724463+00:00", "trade", 14.865, 11.0]
["2026-10-02T18:12:19.570761+00:00", "trade", 14.8524, 4.0]
["2026-10-02T18:12:22.096696+00:00", "trade", 14.8521, 2.0]
["2026-10-02T18:12:22.544803+00:00", "trade", 14.8564, 1.0]
["2026-10-02T18:12:22.668227+00:00", "trade", 14.8672, 1.0]
["2026-10-02T18:12:22.689494+00:00", "trade", 14.8672, 1.0]
["2026-10-02T18:12:23.155401+00:00", "trade", 14.8685, 1.0]
["2026-10-02T18:12:24.866111+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:12:24.995548+00:00", "trade", 14.8727, 5.0]
["2026-10-02T18:12:25.793508+00:00", "trade", 14.8531, 11.0]
["2026-10-02T18:12:29.556893+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:29.666007+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:32.120127+00:00", "trade", 14.8722, 19.0]
["2026-10-02T18:12:36.146405+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.332921+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.332958+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.333041+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.333465+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.340015+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:12:40.340480+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:12:40.342972+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:40.343422+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:45.256418+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:45.256875+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:45.257167+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:45.257633+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:47.215398+00:00", "trade", 14.8666, 2.0]
["2026-10-02T18:12:49.547219+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:12:51.475611+00:00", "trade", 14.8539, 48.0]
["2026-10-02T18:12:53.722443+00:00", "trade", 14.8685, 5.0]
["2026-10-02T18:12:53.744477+00:00", "trade", 14.8685, 1.0]
["2026-10-02T18:12:55.142158+00:00", "trade", 14.8685, 2.0]
["2026-10-02T18:12:56.137532+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.137983+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.375247+00:00", "trade", 14.865, 9.0]
["2026-10-02T18:12:56.382489+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382496+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382515+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382528+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:12:56.382588+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382686+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382763+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382775+00:00", "trade", 14.86, 110.0]
["2026-10-02T18:12:56.382775+00:00", "trade", 14.86, 29.0]
["2026-10-02T18:12:56.382775+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382786+00:00", "trade", 14.86, 24.0]
["2026-10-02T18:12:56.382813+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:12:56.382893+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.382957+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.383019+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383121+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383320+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383351+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383352+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383359+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383377+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383403+00:00", "trade", 14.865, 63.0]
["2026-10-02T18:12:56.383573+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:12:56.383718+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383781+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.383920+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.385574+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.395215+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.395667+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.396705+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.414585+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:12:56.414914+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.415013+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.415063+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.415330+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.415353+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.416150+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.416993+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.417449+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.417902+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.417913+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.500449+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:12:56.500484+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.500491+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.500498+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.500858+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.500922+00:00", "trade", 14.85, 15.0]
["2026-10-02T18:12:56.501026+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.501134+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501150+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501168+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501302+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501331+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501587+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501594+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501601+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.501686+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.502052+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.502679+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.504034+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.504523+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:12:56.505755+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.505821+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:12:56.505839+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.505847+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.505853+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.505874+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.506155+00:00", "trade", 14.85, 70.0]
["2026-10-02T18:12:56.506196+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.506264+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.506506+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.506961+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.506996+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.507005+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.507118+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.512478+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.539731+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:12:56.540192+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.540482+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.643350+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.643361+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.644831+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.648758+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.648959+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:12:56.649117+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649144+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649152+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649269+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649278+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649386+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.649476+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:12:56.649483+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:12:56.649647+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.649672+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.649697+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.649717+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:12:56.649730+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.649751+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:12:56.649890+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.649952+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.650065+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.650646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.650725+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.651198+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.651647+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.659553+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.664465+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:12:56.702566+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702631+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:12:56.702633+00:00", "trade", 14.86, 94.0]
["2026-10-02T18:12:56.702639+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:12:56.702650+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702657+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702660+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.702671+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702678+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702684+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.702938+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.702941+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.702988+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.702999+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:56.703008+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.703066+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.703199+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.703718+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.704245+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.704289+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.704291+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.704496+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.705312+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.705739+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:56.706170+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.706354+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.706413+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.706439+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.706446+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.706689+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.707877+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.708253+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.708315+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.708566+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.709108+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:56.709243+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.709501+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.709808+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.710066+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.710565+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.710595+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.710642+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.710967+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.711446+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.711612+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.712061+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.718537+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.720065+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.720075+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.720801+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.720976+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.721018+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.721316+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.721536+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.721792+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.721879+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.722359+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.722607+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.722676+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.722854+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.723202+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.723474+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.723482+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724108+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724197+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724592+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724823+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724875+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724928+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.724936+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.725564+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.725805+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.726196+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.726369+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.726578+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.727181+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.727351+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.727432+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.727962+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.728241+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.728345+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.731269+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.739511+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.739987+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740052+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740439+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740490+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740515+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740731+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740796+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.740953+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.741168+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.741534+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.742697+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.743171+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.743656+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.744152+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.744552+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.744708+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.745063+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.745139+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.750434+00:00", "trade", 14.86, 34.0]
["2026-10-02T18:12:56.750488+00:00", "trade", 14.86, 96.0]
["2026-10-02T18:12:56.755216+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.755280+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.755305+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.755830+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.755921+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.756192+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.756433+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.756562+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.756955+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.756979+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.757516+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.757567+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.757721+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.757730+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.757778+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.758073+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.758152+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.758219+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.768204+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.768274+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:56.807168+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.018450+00:00", "trade", 14.86, 400.0]
["2026-10-02T18:12:57.019655+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:57.019681+00:00", "trade", 14.86, 31.0]
["2026-10-02T18:12:57.139190+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.139215+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.139717+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.139903+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:57.150832+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.173059+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.272132+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.272644+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.272910+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.272934+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.273334+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.273780+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.273823+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.273840+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.273870+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.274219+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:57.274428+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:57.274481+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.274706+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.274758+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.274788+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.275162+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:12:57.275226+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.275436+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.284763+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.284787+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.285303+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.285407+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.285529+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.285838+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.286242+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.286259+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.312563+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.313245+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.318240+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.318264+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.319291+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.323220+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.326594+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.327532+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.327557+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.328103+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.328495+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.328632+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.328967+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.329024+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.334715+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.334739+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.335254+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.337061+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.343372+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.343724+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.354360+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.354384+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.368532+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.368540+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.404281+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.404308+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.407827+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.409030+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:12:57.409893+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:12:57.677669+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.677695+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.678623+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.679934+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.680455+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.680479+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.680850+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.681327+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.784083+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.785069+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:57.785477+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.122617+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.123122+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.129407+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.131826+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.132899+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.151606+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.152689+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.169547+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.170594+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.171098+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.417787+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.418293+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.597578+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:12:58.597989+00:00", "trade", 14.86, 157.0]
["2026-10-02T18:12:58.635251+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:12:58.657361+00:00", "trade", 14.8565, 1.0]
["2026-10-02T18:13:00.084019+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:13:00.210781+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.229412+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.229438+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.229823+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.230093+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.230125+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:13:00.310295+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.379491+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.379516+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.412758+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.412786+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:00.474649+00:00", "trade", 14.8707, 5.0]
["2026-10-02T18:13:00.965905+00:00", "trade", 14.8565, 5.0]
["2026-10-02T18:13:01.087911+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.087946+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.088011+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.088742+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.088801+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.089533+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.089558+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.089558+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.089933+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.089986+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.090020+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:01.090070+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.090101+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.090597+00:00", "trade", 14.86, 17.0]
["2026-10-02T18:13:01.090609+00:00", "trade", 14.86, 59.0]
["2026-10-02T18:13:01.090613+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.090651+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.091258+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:13:01.091509+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.092206+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.093137+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.098496+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.098520+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.150042+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.150067+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.150074+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.164382+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.164407+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.189195+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.219066+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.277626+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.308867+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:13:01.308905+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.390897+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.395713+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.396202+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:13:01.396772+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.396798+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.397598+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:01.397652+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.397826+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.398062+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.398073+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.398106+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.398323+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.398565+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.399845+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.406892+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:01.407359+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.430325+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.638631+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:01.727055+00:00", "trade", 14.86, 25.0]
["2026-10-02T18:13:04.672648+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:04.672663+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.672794+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.673108+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.673173+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.673261+00:00", "trade", 14.8597, 20.0]
["2026-10-02T18:13:04.683183+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.683602+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:04.683868+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.684057+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.684063+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.684570+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.719715+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:04.914236+00:00", "trade", 14.8565, 80.0]
["2026-10-02T18:13:06.450471+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.451742+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.591055+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.592733+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.808948+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:13:06.808950+00:00", "trade", 14.85, 73.0]
["2026-10-02T18:13:06.808951+00:00", "trade", 14.85, 21.0]
["2026-10-02T18:13:06.808974+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.809001+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.809008+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.810193+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.810212+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.810250+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.811847+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.818070+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.818516+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:06.853696+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.854137+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.854165+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.854182+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.854197+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.855640+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:06.855696+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:07.588830+00:00", "trade", 14.857, 17.0]
["2026-10-02T18:13:07.834815+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:08.528774+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:09.302185+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:13:09.521809+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:09.676029+00:00", "trade", 14.8599, 6.0]
["2026-10-02T18:13:09.900720+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:11.045560+00:00", "trade", 14.8564, 2.0]
["2026-10-02T18:13:14.108792+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:14.110035+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:14.127681+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:14.128294+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:14.235797+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.571022+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.572209+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.573015+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.573471+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.592564+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.601661+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.602106+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.602122+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.602138+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.602250+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.606111+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.606135+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.606162+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.606189+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.607306+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.607965+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.608334+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.608417+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.608782+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:17.683438+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.683883+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.683918+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.684007+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.684028+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:17.785797+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:18.925404+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:21.885530+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:24.021287+00:00", "trade", 14.86, 17.0]
["2026-10-02T18:13:24.021342+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:13:24.021396+00:00", "trade", 14.86, 55.0]
["2026-10-02T18:13:24.024897+00:00", "trade", 14.86, 15.0]
["2026-10-02T18:13:24.024965+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:24.394721+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:25.030226+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:13:25.603299+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:26.518228+00:00", "trade", 14.8569, 80.0]
["2026-10-02T18:13:28.035188+00:00", "trade", 14.86, 41.0]
["2026-10-02T18:13:28.035241+00:00", "trade", 14.86, 52.0]
["2026-10-02T18:13:28.035296+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:13:28.922281+00:00", "trade", 14.8569, 1.0]
["2026-10-02T18:13:29.783555+00:00", "trade", 14.8596, 6.0]
["2026-10-02T18:13:33.238434+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.238724+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.239101+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.239110+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.239130+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.239162+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.239958+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.240038+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.240418+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.240845+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.241306+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.249797+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.259595+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.259619+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.261337+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.261390+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.275091+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:33.546627+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:34.674403+00:00", "trade", 14.857, 3.0]
["2026-10-02T18:13:34.680860+00:00", "trade", 14.86, 15.0]
["2026-10-02T18:13:34.681019+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:34.681553+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:34.681932+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:34.681943+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:34.682378+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:35.123302+00:00", "trade", 14.8558, 5.0]
["2026-10-02T18:13:35.695330+00:00", "trade", 14.8699, 13.0]
["2026-10-02T18:13:38.196383+00:00", "trade", 14.8595, 3.0]
["2026-10-02T18:13:42.653088+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:43.788650+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:43.788686+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:13:43.789016+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:43.789060+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:43.789192+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:43.800560+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:46.614980+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:47.326959+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:47.372815+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:47.967596+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:47.967614+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:48.025274+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:48.025305+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:51.051489+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:51.051517+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:51.136583+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:51.136617+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:51.270572+00:00", "trade", 14.8555, 1.0]
["2026-10-02T18:13:54.245082+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:54.245532+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:55.499620+00:00", "trade", 14.8592, 13.0]
["2026-10-02T18:13:55.589620+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:55.590091+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:13:56.290167+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:13:56.290325+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:14:00.083973+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:00.216131+00:00", "trade", 14.8551, 1.0]
["2026-10-02T18:14:00.814939+00:00", "trade", 14.8555, 1.0]
["2026-10-02T18:14:02.324683+00:00", "trade", 14.8555, 4.0]
["2026-10-02T18:14:03.004849+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:03.005270+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:06.764712+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:09.029614+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:09.030353+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:09.030696+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:09.507619+00:00", "trade", 14.8551, 40.0]
["2026-10-02T18:14:09.508234+00:00", "trade", 14.8587, 1.0]
["2026-10-02T18:14:09.662451+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:09.663644+00:00", "trade", 14.86, 17.0]
["2026-10-02T18:14:09.673461+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.529066+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.529092+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.529762+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.529815+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.533853+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.533881+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.594562+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:10.595040+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:11.117675+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:11.621137+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:17.130097+00:00", "trade", 14.8551, 1.0]
["2026-10-02T18:14:17.130516+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:19.022468+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:20.143201+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:22.247405+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:22.247421+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:23.294674+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:14:23.336197+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:26.191359+00:00", "trade", 14.8595, 43.0]
["2026-10-02T18:14:26.532015+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:26.532512+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:26.532528+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:26.571065+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:29.083545+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:29.129609+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:29.862258+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:14:29.862282+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.862313+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.862365+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.862980+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.864058+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:14:29.869311+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.894691+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:29.910226+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:34.555452+00:00", "trade", 14.8565, 3.0]
["2026-10-02T18:14:36.674684+00:00", "trade", 14.8558, 2.0]
["2026-10-02T18:14:39.509404+00:00", "trade", 14.8557, 2.0]
["2026-10-02T18:14:40.662377+00:00", "trade", 14.855, 15.0]
["2026-10-02T18:14:41.285258+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:14:42.598032+00:00", "trade", 14.8551, 80.0]
["2026-10-02T18:14:42.655497+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:42.824312+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:42.938805+00:00", "trade", 14.8551, 1.0]
["2026-10-02T18:14:43.919083+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:43.923484+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:43.955981+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:14:44.070098+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:45.523906+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:47.179421+00:00", "trade", 14.8551, 5.0]
["2026-10-02T18:14:48.018177+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:48.265875+00:00", "trade", 14.855, 3.0]
["2026-10-02T18:14:48.948996+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:48.949023+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:49.228912+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:49.333515+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:50.835194+00:00", "trade", 14.8555, 37.0]
["2026-10-02T18:14:50.836002+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:52.750936+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:56.541361+00:00", "trade", 14.8589, 11.0]
["2026-10-02T18:14:56.542172+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:56.850217+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:57.125040+00:00", "trade", 14.855, 400.0]
["2026-10-02T18:14:57.408286+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:57.429710+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.523632+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554463+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554464+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:14:59.554466+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:14:59.554467+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:14:59.554469+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:14:59.554471+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554472+00:00", "trade", 14.86, 120.0]
["2026-10-02T18:14:59.554473+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:14:59.554475+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:14:59.554475+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:14:59.554492+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554540+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554547+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554746+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554753+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:14:59.554843+00:00", "trade", 14.86, 148.0]
["2026-10-02T18:14:59.554853+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:14:59.554853+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:14:59.554901+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:14:59.554955+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:14:59.554974+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.554981+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.554989+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.554996+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555002+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555010+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555049+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555234+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555327+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:14:59.555517+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555656+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555676+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555687+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.555698+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.556129+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:14:59.581342+00:00", "trade", 14.865, 38.0]
["2026-10-02T18:14:59.581368+00:00", "trade", 14.865, 12.0]
["2026-10-02T18:14:59.655610+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:00.510452+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:00.854615+00:00", "trade", 14.865, 29.0]
["2026-10-02T18:15:01.692996+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:15:01.693904+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:01.714901+00:00", "trade", 14.856, 1.0]
["2026-10-02T18:15:01.715722+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:02.604086+00:00", "trade", 14.865, 13.0]
["2026-10-02T18:15:03.682779+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:15:05.208389+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:05.348881+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:05.595489+00:00", "trade", 14.865, 7.0]
["2026-10-02T18:15:05.601146+00:00", "trade", 14.865, 63.0]
["2026-10-02T18:15:06.000059+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:07.403875+00:00", "trade", 14.8594, 9.0]
["2026-10-02T18:15:07.403930+00:00", "trade", 14.8595, 8.0]
["2026-10-02T18:15:07.859554+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:08.577520+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:09.210775+00:00", "trade", 14.8559, 5.0]
["2026-10-02T18:15:09.398353+00:00", "trade", 14.8559, 1.0]
["2026-10-02T18:15:09.511396+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:15:09.582976+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:09.583557+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:10.733407+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:10.912058+00:00", "trade", 14.8559, 60.0]
["2026-10-02T18:15:16.814946+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:16.816264+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:16.846077+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:16.846298+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:16.846352+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:16.846459+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:16.846507+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:16.846539+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:16.846588+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:16.877605+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:17.040970+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:17.063166+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:17.064024+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:17.064079+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:15:17.080124+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:15:17.137936+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:15:17.157605+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:17.259185+00:00", "trade", 14.865, 4.0]
["2026-10-02T18:15:17.652688+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:15:25.072656+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:27.024466+00:00", "trade", 14.8612, 3.0]
["2026-10-02T18:15:27.025916+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:27.026369+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:27.029675+00:00", "trade", 14.8586, 49.0]
["2026-10-02T18:15:27.485957+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:28.184272+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:28.436055+00:00", "trade", 14.865, 27.0]
["2026-10-02T18:15:28.774732+00:00", "trade", 14.859, 1.0]
["2026-10-02T18:15:29.552163+00:00", "trade", 14.8566, 80.0]
["2026-10-02T18:15:29.577479+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:29.577962+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:30.580628+00:00", "trade", 14.8566, 1.0]
["2026-10-02T18:15:30.704397+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:30.705706+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:31.535417+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:31.536268+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:31.536307+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:31.536753+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:32.049196+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:33.117163+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:33.117870+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:33.651732+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:36.036479+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:36.532274+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:37.033535+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:37.034366+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:37.034804+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:37.041884+00:00", "trade", 14.865, 69.0]
["2026-10-02T18:15:37.057386+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:37.057840+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:37.294282+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:38.790406+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:15:39.435114+00:00", "trade", 14.8621, 40.0]
["2026-10-02T18:15:39.513403+00:00", "trade", 14.8649, 9.0]
["2026-10-02T18:15:40.032767+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:41.290255+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:48.735054+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:48.761702+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:48.761729+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:48.785316+00:00", "trade", 14.865, 50.0]
["2026-10-02T18:15:48.792305+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:48.792742+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:48.793331+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:48.793380+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:15:48.940547+00:00", "trade", 14.8573, 60.0]
["2026-10-02T18:15:50.183134+00:00", "trade", 14.865, 4.0]
["2026-10-02T18:15:51.276387+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:52.074105+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:15:52.351701+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:15:52.984406+00:00", "trade", 14.8576, 1.0]
["2026-10-02T18:15:54.148581+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:55.989059+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:15:56.395269+00:00", "trade", 14.8621, 24.0]
["2026-10-02T18:16:00.512485+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:16:01.312551+00:00", "trade", 14.8609, 71.0]
["2026-10-02T18:16:02.334012+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:02.334038+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:04.221326+00:00", "trade", 14.8577, 5.0]
["2026-10-02T18:16:04.808310+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:05.360310+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:08.052735+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:08.053194+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:09.515405+00:00", "trade", 14.8646, 6.0]
["2026-10-02T18:16:10.687783+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:11.215233+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:11.216097+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:11.659101+00:00", "trade", 14.8579, 4.0]
["2026-10-02T18:16:13.399043+00:00", "trade", 14.8579, 1.0]
["2026-10-02T18:16:14.460688+00:00", "trade", 14.861, 2.0]
["2026-10-02T18:16:14.571480+00:00", "trade", 14.8575, 11.0]
["2026-10-02T18:16:15.587576+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:15.588051+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:16.046245+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:16.046717+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:16.492067+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:22.129226+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:22.132421+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:22.199174+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:24.662674+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:34.020660+00:00", "trade", 14.8581, 1.0]
["2026-10-02T18:16:34.196321+00:00", "trade", 14.8646, 4.0]
["2026-10-02T18:16:34.352071+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:34.403931+00:00", "trade", 14.865, 6.0]
["2026-10-02T18:16:34.500382+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:34.729625+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:16:35.050022+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:39.980921+00:00", "trade", 14.8584, 80.0]
["2026-10-02T18:16:41.030114+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:42.055831+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:42.058723+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:16:44.457992+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:44.458612+00:00", "trade", 14.8649, 1.0]
["2026-10-02T18:16:46.215299+00:00", "trade", 14.8585, 200.0]
["2026-10-02T18:16:47.025286+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:47.528398+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.528461+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:16:47.528521+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:16:47.529340+00:00", "trade", 14.865, 70.0]
["2026-10-02T18:16:47.530128+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:16:47.530135+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:16:47.530615+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572440+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572569+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572669+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572763+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572946+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:47.572981+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:16:50.128781+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.000568+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.002347+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.074220+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.074221+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:16:52.074920+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.261459+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:52.313329+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:53.467212+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:53.684400+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:55.312737+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.312755+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:55.312758+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:16:55.312763+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:55.312770+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:55.312776+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.312792+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.312792+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:55.312796+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:16:55.312796+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:16:55.313150+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:16:55.313162+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313172+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313177+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313182+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313187+00:00", "trade", 14.86, 45.0]
["2026-10-02T18:16:55.313193+00:00", "trade", 14.86, 9.0]
["2026-10-02T18:16:55.313198+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313202+00:00", "trade", 14.86, 9.0]
["2026-10-02T18:16:55.313229+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:55.313233+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:55.313288+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:55.313296+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313319+00:00", "trade", 14.86, 85.0]
["2026-10-02T18:16:55.313330+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313356+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313487+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313569+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313674+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313722+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313740+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.313776+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.314114+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.314122+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.314145+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.314196+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.314757+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:16:55.315957+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.319061+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.323623+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.332958+00:00", "trade", 14.855, 185.0]
["2026-10-02T18:16:55.344671+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:56.013011+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:16:58.639206+00:00", "trade", 14.8611, 1.0]
["2026-10-02T18:16:59.259360+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:59.259821+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:59.314217+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:16:59.622942+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:01.071001+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:01.071457+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:01.308941+00:00", "trade", 14.8586, 100.0]
["2026-10-02T18:17:02.727106+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:02.727557+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:02.730835+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:02.730846+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:04.035882+00:00", "trade", 14.8615, 14.0]
["2026-10-02T18:17:04.536207+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:04.536215+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:04.930663+00:00", "trade", 14.855, 5.0]
["2026-10-02T18:17:04.931648+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:04.931657+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:05.089827+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.137836+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:17:07.137837+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:17:07.137839+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:17:07.137840+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:17:07.137843+00:00", "trade", 14.86, 51.0]
["2026-10-02T18:17:07.138561+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.138587+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.138871+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.139233+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.148694+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.445598+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:07.445753+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.408548+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:17:08.409033+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409097+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409184+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409267+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409281+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409305+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409329+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.409719+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:08.410809+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.428104+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.428548+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:17:10.429238+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.430067+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.431614+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.572082+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.595922+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.105661+00:00", "trade", 14.86, 49.0]
["2026-10-02T18:17:11.106006+00:00", "trade", 14.86, 241.0]
["2026-10-02T18:17:11.106007+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.106132+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.106239+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.106248+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.106346+00:00", "trade", 14.86, 9.0]
["2026-10-02T18:17:11.106361+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:17:11.106401+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:11.106419+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:11.106446+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:11.106483+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.106520+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.106623+00:00", "trade", 14.861, 20.0]
["2026-10-02T18:17:11.106801+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.106817+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.106857+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.107156+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.109614+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.110076+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.112320+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.112796+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.117286+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.150866+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.150891+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:11.152015+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:12.612311+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:13.712309+00:00", "trade", 14.8611, 21.0]
["2026-10-02T18:17:14.568257+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:14.568720+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:14.662008+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:16.256572+00:00", "trade", 14.8611, 5.0]
["2026-10-02T18:17:16.630040+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:16.828588+00:00", "trade", 14.8611, 6.0]
["2026-10-02T18:17:17.635533+00:00", "trade", 14.8611, 1.0]
["2026-10-02T18:17:18.171045+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:18.173617+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:18.182313+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:18.182986+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:20.183674+00:00", "trade", 14.8611, 12.0]
["2026-10-02T18:17:21.014425+00:00", "trade", 14.865, 115.0]
["2026-10-02T18:17:21.014480+00:00", "trade", 14.865, 85.0]
["2026-10-02T18:17:23.307671+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:17:23.308204+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:17:23.315228+00:00", "trade", 14.865, 91.0]
["2026-10-02T18:17:24.251123+00:00", "trade", 14.8613, 5.0]
["2026-10-02T18:17:25.494321+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:25.494349+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:29.246569+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:17:29.267793+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:29.267818+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:29.356231+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:31.122052+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:35.056701+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:36.531376+00:00", "trade", 14.8612, 80.0]
["2026-10-02T18:17:37.478492+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:37.478519+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:38.569508+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:17:38.950694+00:00", "trade", 14.8612, 1.0]
["2026-10-02T18:17:41.108399+00:00", "trade", 14.8644, 6.0]
["2026-10-02T18:17:41.455414+00:00", "trade", 14.8618, 3.0]
["2026-10-02T18:17:41.455858+00:00", "trade", 14.865, 11.0]
["2026-10-02T18:17:41.455895+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:45.271628+00:00", "trade", 14.865, 7.0]
["2026-10-02T18:17:48.674914+00:00", "trade", 14.8608, 12.0]
["2026-10-02T18:17:51.332848+00:00", "trade", 14.8612, 80.0]
["2026-10-02T18:17:57.062085+00:00", "trade", 14.8616, 1.0]
["2026-10-02T18:17:58.838092+00:00", "trade", 14.8627, 3.0]
["2026-10-02T18:18:01.725229+00:00", "trade", 14.865, 26.0]
["2026-10-02T18:18:05.936358+00:00", "trade", 14.862, 1.0]
["2026-10-02T18:18:06.939539+00:00", "trade", 14.8628, 13.0]
["2026-10-02T18:18:11.110396+00:00", "trade", 14.8624, 1.0]
["2026-10-02T18:18:12.243720+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:18:12.243772+00:00", "trade", 14.865, 6.0]
["2026-10-02T18:18:12.244027+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:12.244485+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:12.351031+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:14.249712+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:15.043276+00:00", "trade", 14.862, 1.0]
["2026-10-02T18:18:15.059559+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:17.092094+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:17.092680+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:17.094402+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:21.661960+00:00", "trade", 14.862, 18.0]
["2026-10-02T18:18:21.737495+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:21.738588+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:21.740799+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:22.467039+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:22.915852+00:00", "trade", 14.8585, 29.0]
["2026-10-02T18:18:23.355986+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:24.337558+00:00", "trade", 14.8585, 90.0]
["2026-10-02T18:18:24.338664+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:24.338730+00:00", "trade", 14.865, 79.0]
["2026-10-02T18:18:25.739794+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:25.740192+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:25.742147+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:26.012993+00:00", "trade", 14.865, 33.0]
["2026-10-02T18:18:26.013050+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:26.013106+00:00", "trade", 14.865, 33.0]
["2026-10-02T18:18:26.013158+00:00", "trade", 14.865, 34.0]
["2026-10-02T18:18:26.013669+00:00", "trade", 14.8648, 22.0]
["2026-10-02T18:18:26.445315+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:26.445783+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:26.569696+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:29.434768+00:00", "trade", 14.8621, 5.0]
["2026-10-02T18:18:29.445439+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:18:29.471069+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:18:32.303311+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:32.304101+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:32.304501+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:32.313360+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:32.548744+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:32.984367+00:00", "trade", 14.8649, 8.0]
["2026-10-02T18:18:33.148375+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:33.148417+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:33.535247+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:34.714521+00:00", "trade", 14.8622, 1.0]
["2026-10-02T18:18:37.260993+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:18:38.109479+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:38.110008+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:38.110466+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:41.112395+00:00", "trade", 14.8649, 5.0]
["2026-10-02T18:18:42.055720+00:00", "trade", 14.8624, 9.0]
["2026-10-02T18:18:42.077320+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:46.302600+00:00", "trade", 14.8622, 5.0]
["2026-10-02T18:18:46.360335+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:46.360952+00:00", "trade", 14.8649, 20.0]
["2026-10-02T18:18:46.372461+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:46.375250+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:46.417779+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:18:46.782097+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.782550+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803282+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803302+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:18:46.803303+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:18:46.803316+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803323+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803330+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:18:46.803330+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:18:46.803330+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803336+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803337+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803351+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803358+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803372+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:18:46.803713+00:00", "trade", 14.86, 129.0]
["2026-10-02T18:18:46.803725+00:00", "trade", 14.86, 9.0]
["2026-10-02T18:18:46.803729+00:00", "trade", 14.86, 9.0]
["2026-10-02T18:18:46.803740+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:18:46.803810+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.803824+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.803846+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.803956+00:00", "trade", 14.8626, 23.0]
["2026-10-02T18:18:46.804209+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.804250+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.804620+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.806158+00:00", "trade", 14.855, 81.0]
["2026-10-02T18:18:46.806688+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:18:46.806690+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.806847+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:18:46.807791+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:18:46.809126+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.829919+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.877934+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:18:46.877935+00:00", "trade", 14.86, 74.0]
["2026-10-02T18:18:46.877941+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.878342+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.878506+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.878519+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.878563+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.879251+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.879629+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.879639+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.879921+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.880386+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.880552+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.896564+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.896589+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.897114+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.898252+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:46.907492+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:49.188646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:49.189388+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:53.939213+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:54.068758+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:57.868570+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:57.868596+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.435973+00:00", "trade", 14.8587, 2.0]
["2026-10-02T18:18:58.527720+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.527790+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773287+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:18:58.773308+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773314+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773335+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773373+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773410+00:00", "trade", 14.85, 60.0]
["2026-10-02T18:18:58.773417+00:00", "trade", 14.85, 120.0]
["2026-10-02T18:18:58.773418+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773475+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:18:58.773646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:18:58.773783+00:00", "trade", 14.85, 94.0]
["2026-10-02T18:18:58.773806+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:18:58.773810+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:18:58.773831+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:18:58.773865+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:18:58.773882+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:18:58.773882+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.773896+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.773994+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774012+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774112+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774114+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:18:58.774114+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:18:58.774114+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774116+00:00", "trade", 14.85, 60.0]
["2026-10-02T18:18:58.774126+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774302+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774395+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774503+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774586+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774604+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774629+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774651+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:18:58.774661+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774689+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774747+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.774762+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:18:58.774983+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.775031+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.775114+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.775407+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.775593+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.777366+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.777390+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.778044+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.778077+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.778487+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.784539+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.785927+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.786761+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.786785+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.788493+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.794674+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.811032+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.811062+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.811804+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.814501+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.814526+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:58.815232+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:59.295102+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:59.530651+00:00", "trade", 14.8614, 1.0]
["2026-10-02T18:18:59.610315+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:59.610340+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:18:59.850057+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:00.388280+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:19:00.888710+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:01.030689+00:00", "trade", 14.85, 128.0]
["2026-10-02T18:19:01.031275+00:00", "trade", 14.8565, 20.0]
["2026-10-02T18:19:03.417076+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:03.421358+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:03.520200+00:00", "trade", 14.8589, 4.0]
["2026-10-02T18:19:04.749430+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:04.749456+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:04.750008+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:05.450318+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:06.548569+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:07.218039+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:07.218517+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:07.218708+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:12.328095+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:20.456736+00:00", "trade", 14.8583, 2.0]
["2026-10-02T18:19:22.163381+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:19:22.342076+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:22.397706+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:23.172179+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:23.172228+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:23.172789+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:23.174532+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:19:23.325814+00:00", "trade", 14.8612, 1.0]
["2026-10-02T18:19:27.876186+00:00", "trade", 14.845, 5.0]
["2026-10-02T18:19:31.551393+00:00", "trade", 14.845, 2.0]
["2026-10-02T18:19:31.575851+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:33.128811+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:33.129281+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:33.771292+00:00", "trade", 14.8491, 120.0]
["2026-10-02T18:19:38.577346+00:00", "trade", 14.8472, 1.0]
["2026-10-02T18:19:39.754072+00:00", "trade", 14.8555, 8.0]
["2026-10-02T18:19:40.137860+00:00", "trade", 14.8611, 2.0]
["2026-10-02T18:19:41.316379+00:00", "trade", 14.8612, 1.0]
["2026-10-02T18:19:42.649837+00:00", "trade", 14.8612, 5.0]
["2026-10-02T18:19:42.845577+00:00", "trade", 14.8612, 80.0]
["2026-10-02T18:19:44.895837+00:00", "trade", 14.8551, 2.0]
["2026-10-02T18:19:47.080881+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:47.080908+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:47.080955+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:19:47.081442+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:47.081817+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:47.083025+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:47.096702+00:00", "trade", 14.845, 183.0]
["2026-10-02T18:19:47.099182+00:00", "trade", 14.85, 17.0]
["2026-10-02T18:19:51.580989+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:53.945566+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:53.946302+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:55.428810+00:00", "trade", 14.845, 13.0]
["2026-10-02T18:19:58.315375+00:00", "trade", 14.849, 13.0]
["2026-10-02T18:19:58.317990+00:00", "trade", 14.845, 394.0]
["2026-10-02T18:19:58.325250+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.325276+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.325288+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:19:58.325289+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.325296+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.325784+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.325826+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.326288+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.326454+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.326941+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.327508+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.327519+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.327534+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.327989+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.328016+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.328987+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.330488+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.330938+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.351033+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:19:58.525976+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:19:58.526030+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:19:59.595538+00:00", "trade", 14.8605, 1.0]
["2026-10-02T18:20:00.031073+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:20:00.031142+00:00", "trade", 14.845, 14.0]
["2026-10-02T18:20:00.031216+00:00", "trade", 14.845, 20.0]
["2026-10-02T18:20:00.031294+00:00", "trade", 14.845, 10.0]
["2026-10-02T18:20:00.031318+00:00", "trade", 14.845, 43.0]
["2026-10-02T18:20:00.031369+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:20:00.031428+00:00", "trade", 14.845, 27.0]
["2026-10-02T18:20:01.326554+00:00", "trade", 14.845, 200.0]
["2026-10-02T18:20:01.351572+00:00", "trade", 14.845, 535.0]
["2026-10-02T18:20:01.357103+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:20:01.357144+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:20:01.357144+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357146+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:20:01.357147+00:00", "trade", 14.85, 73.0]
["2026-10-02T18:20:01.357151+00:00", "trade", 14.85, 1100.0]
["2026-10-02T18:20:01.357151+00:00", "trade", 14.85, 119.0]
["2026-10-02T18:20:01.357154+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:20:01.357154+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:20:01.357158+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:20:01.357158+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357165+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357172+00:00", "trade", 14.85, 31.0]
["2026-10-02T18:20:01.357173+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357179+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357201+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357208+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357211+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:20:01.357214+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357221+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357227+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357234+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357241+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357248+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357267+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357274+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357280+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357294+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357322+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357335+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357348+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357388+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357395+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357422+00:00", "trade", 14.85, 156.0]
["2026-10-02T18:20:01.357431+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:20:01.357533+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:20:01.357550+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:20:01.357552+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:20:01.357565+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357607+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357613+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357627+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357633+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357640+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357672+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357702+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:20:01.357702+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:20:01.357741+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.357802+00:00", "trade", 14.8475, 20.0]
["2026-10-02T18:20:01.358092+00:00", "trade", 14.85, 19.0]
["2026-10-02T18:20:01.358213+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.358340+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.358364+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.358511+00:00", "trade", 14.855, 12.0]
["2026-10-02T18:20:01.358844+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:20:01.358910+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.359175+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.359390+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.359414+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.359925+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.360487+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.362446+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.369434+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.369457+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.370031+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.371133+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.390383+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.390408+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.459780+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.463070+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:01.927866+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:04.634648+00:00", "trade", 14.8478, 2.0]
["2026-10-02T18:20:05.488971+00:00", "trade", 14.8578, 5.0]
["2026-10-02T18:20:09.389672+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:09.963739+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:09.964531+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:09.964878+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:09.965671+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:09.967517+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:11.008821+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:11.010803+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:11.010927+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:11.110334+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:16.795134+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:17.702668+00:00", "trade", 14.8572, 1.0]
["2026-10-02T18:20:17.706562+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:17.712499+00:00", "trade", 14.86, 8.0]
["2026-10-02T18:20:17.712562+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:20:22.020741+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:22.020813+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:22.020983+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:22.020990+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:22.020999+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:22.021022+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:20:22.021031+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:20:22.021189+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021264+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021278+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021284+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021298+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021918+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.021927+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.022365+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.022394+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.022584+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.022611+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.024237+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.024841+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.025292+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.025358+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.025844+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.026991+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.032590+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.032615+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.033307+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.033914+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.041153+00:00", "trade", 14.865, 80.0]
["2026-10-02T18:20:22.041158+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:20:22.041418+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:22.041460+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:22.088537+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.088563+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.090476+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.095226+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:22.682222+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:20:22.731150+00:00", "trade", 14.8494, 2.0]
["2026-10-02T18:20:23.050105+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:23.050133+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:23.358650+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:24.409591+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:30.068622+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:30.079029+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:30.079474+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:31.359399+00:00", "trade", 14.8574, 5.0]
["2026-10-02T18:20:32.074711+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:20:33.661650+00:00", "trade", 14.8539, 61.0]
["2026-10-02T18:20:37.094457+00:00", "trade", 14.8573, 1.0]
["2026-10-02T18:20:40.659632+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:40.659646+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:40.668229+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:40.671453+00:00", "trade", 14.865, 62.0]
["2026-10-02T18:20:40.743770+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:41.046803+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:41.046870+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:41.047468+00:00", "trade", 14.865, 38.0]
["2026-10-02T18:20:41.047477+00:00", "trade", 14.865, 62.0]
["2026-10-02T18:20:41.050284+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:41.050736+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:41.050931+00:00", "trade", 14.865, 38.0]
["2026-10-02T18:20:41.050946+00:00", "trade", 14.865, 62.0]
["2026-10-02T18:20:41.069928+00:00", "trade", 14.865, 38.0]
["2026-10-02T18:20:41.069937+00:00", "trade", 14.865, 62.0]
["2026-10-02T18:20:41.070602+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:41.079983+00:00", "trade", 14.865, 70.0]
["2026-10-02T18:20:41.080046+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:41.109758+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:20:41.109849+00:00", "trade", 14.865, 70.0]
["2026-10-02T18:20:41.151140+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:41.153924+00:00", "trade", 14.865, 68.0]
["2026-10-02T18:20:41.153933+00:00", "trade", 14.865, 32.0]
["2026-10-02T18:20:41.154204+00:00", "trade", 14.865, 17.0]
["2026-10-02T18:20:44.790205+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:44.794358+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:20:44.867806+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:44.868667+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.795235+00:00", "trade", 14.865, 46.0]
["2026-10-02T18:20:46.799724+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:20:46.799726+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.799727+00:00", "trade", 14.86, 8.0]
["2026-10-02T18:20:46.799729+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:20:46.799732+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:20:46.799732+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.799736+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.799736+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:20:46.799736+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:20:46.799807+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.799812+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:20:46.799822+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.799863+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.800102+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.800108+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.800142+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:20:46.800175+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:20:46.800191+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.800202+00:00", "trade", 14.86, 136.0]
["2026-10-02T18:20:46.800211+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.800216+00:00", "trade", 14.86, 18.0]
["2026-10-02T18:20:46.800231+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.800249+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.800299+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.800302+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800309+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800310+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800337+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800340+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.800506+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800517+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800558+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800580+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800627+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.800665+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:20:46.800739+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.801133+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.804109+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.805211+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.818649+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.818730+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.819029+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.819182+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.829179+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.829620+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.901030+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.901476+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.901496+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.901511+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.901840+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.902652+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:20:46.904040+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.904515+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:46.904527+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:48.615274+00:00", "trade", 14.8556, 2.0]
["2026-10-02T18:20:48.616043+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:50.090518+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:51.981062+00:00", "trade", 14.8556, 1.0]
["2026-10-02T18:20:52.397733+00:00", "trade", 14.8578, 4.0]
["2026-10-02T18:20:54.578293+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:54.918152+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:54.919226+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:54.920179+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:54.924142+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:54.942896+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:54.942965+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:20:54.943025+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:54.944154+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:54.944165+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:54.944193+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:20:57.012165+00:00", "trade", 14.855, 89.0]
["2026-10-02T18:20:57.012218+00:00", "trade", 14.855, 46.0]
["2026-10-02T18:20:57.012274+00:00", "trade", 14.855, 3.0]
["2026-10-02T18:20:57.012836+00:00", "trade", 14.8624, 20.0]
["2026-10-02T18:20:57.014524+00:00", "trade", 14.85, 62.0]
["2026-10-02T18:20:57.568749+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:57.782010+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:20:57.782410+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:01.332309+00:00", "trade", 14.8578, 1.0]
["2026-10-02T18:21:02.608468+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.482512+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:21:05.482521+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:21:05.482527+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.482989+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.484478+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:21:05.529518+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.529522+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:21:05.529547+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.529555+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:21:05.529555+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.529885+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:21:05.529919+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:21:05.529920+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:21:05.529927+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:21:05.529932+00:00", "trade", 14.85, 9.0]
["2026-10-02T18:21:05.529965+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530098+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530204+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530211+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530362+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530395+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530422+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530434+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530558+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530599+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530605+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530636+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530696+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530854+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530875+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.530878+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.531097+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.531163+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.531198+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.531961+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.573940+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.629671+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.631715+00:00", "trade", 14.845, 86.0]
["2026-10-02T18:21:05.635266+00:00", "trade", 14.84, 5.0]
["2026-10-02T18:21:05.635285+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635310+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635508+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635515+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635521+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635528+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635538+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635549+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:21:05.635703+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635819+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:21:05.635820+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:21:05.635821+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:21:05.635822+00:00", "trade", 14.84, 25.0]
["2026-10-02T18:21:05.635836+00:00", "trade", 14.84, 125.0]
["2026-10-02T18:21:05.635844+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:21:05.635850+00:00", "trade", 14.84, 55.0]
["2026-10-02T18:21:05.635851+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:21:05.635886+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636023+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636033+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636177+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636207+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636269+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636276+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636292+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636408+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636509+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636544+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636553+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.636564+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.640274+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.641162+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.641618+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.643642+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.643816+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.644242+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.669354+00:00", "trade", 14.84, 18.0]
["2026-10-02T18:21:05.724800+00:00", "trade", 14.84, 55.0]
["2026-10-02T18:21:05.749968+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:05.750029+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:06.225053+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:06.225057+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:06.225414+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:06.225453+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:07.340337+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:07.350748+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:07.350758+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:08.088667+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:08.341781+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:08.352212+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:08.352221+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:10.674196+00:00", "trade", 14.835, 11.0]
["2026-10-02T18:21:10.675214+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:10.675669+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:10.675715+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:10.676416+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:10.782681+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:11.438509+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:16.549657+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:17.148145+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:17.177630+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:17.177714+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:17.286732+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:17.346586+00:00", "trade", 14.8565, 5.0]
["2026-10-02T18:21:17.828664+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:21.885086+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:21.885566+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:21.885932+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:21.886526+00:00", "trade", 14.835, 300.0]
["2026-10-02T18:21:21.944346+00:00", "trade", 14.8561, 1.0]
["2026-10-02T18:21:23.600379+00:00", "trade", 14.8561, 1.0]
["2026-10-02T18:21:23.851323+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:23.851772+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.314181+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.314646+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.460656+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:24.460660+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:21:24.461108+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.666672+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.667062+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.921465+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.921516+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:24.921908+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:25.755085+00:00", "trade", 14.8568, 1.0]
["2026-10-02T18:21:26.104710+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:26.323151+00:00", "trade", 14.8559, 60.0]
["2026-10-02T18:21:27.014400+00:00", "trade", 14.8415, 12.0]
["2026-10-02T18:21:28.011255+00:00", "trade", 14.8559, 80.0]
["2026-10-02T18:21:29.551025+00:00", "trade", 14.8559, 5.0]
["2026-10-02T18:21:32.138045+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:32.138890+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:32.140512+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:34.481803+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:35.547767+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:35.548279+00:00", "trade", 14.835, 15.0]
["2026-10-02T18:21:35.644059+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:40.156177+00:00", "trade", 14.835, 150.0]
["2026-10-02T18:21:40.156879+00:00", "trade", 14.835, 50.0]
["2026-10-02T18:21:41.701523+00:00", "trade", 14.8532, 1.0]
["2026-10-02T18:21:42.116289+00:00", "trade", 14.8556, 1.0]
["2026-10-02T18:21:45.850033+00:00", "trade", 14.8481, 3.0]
["2026-10-02T18:21:46.217386+00:00", "trade", 14.8555, 223.0]
["2026-10-02T18:21:46.597162+00:00", "trade", 14.8544, 100.0]
["2026-10-02T18:21:47.391862+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:47.574850+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:52.886044+00:00", "trade", 14.8544, 100.0]
["2026-10-02T18:21:53.230657+00:00", "trade", 14.8549, 80.0]
["2026-10-02T18:21:56.769310+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:57.016454+00:00", "trade", 14.835, 1.0]
["2026-10-02T18:21:57.318033+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:57.887847+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:21:57.888924+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:00.364744+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:22:00.444801+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:22:00.787782+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:00.789245+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:00.869508+00:00", "trade", 14.83, 10.0]
["2026-10-02T18:22:00.869986+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.035597+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.035625+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.036355+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053196+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053202+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053212+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053217+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053220+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053225+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053227+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053228+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053232+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053234+00:00", "trade", 14.83, 120.0]
["2026-10-02T18:22:01.053234+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053234+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053255+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053277+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053439+00:00", "trade", 14.83, 12.0]
["2026-10-02T18:22:01.053507+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053613+00:00", "trade", 14.83, 8.0]
["2026-10-02T18:22:01.053615+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:22:01.053635+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:22:01.053644+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:22:01.053646+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053726+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053737+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053776+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053821+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053831+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.053923+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054004+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054132+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054181+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054188+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054245+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054649+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.054673+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.055047+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:22:01.055283+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.058267+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.083865+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.083872+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:22:01.083891+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.083898+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.083922+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.087784+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.087808+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.089855+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.102402+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.454870+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:22:01.459986+00:00", "trade", 14.82, 10.0]
["2026-10-02T18:22:01.479049+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:01.531064+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:03.408795+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:03.486640+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:04.953285+00:00", "trade", 14.8532, 1.0]
["2026-10-02T18:22:05.708013+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:06.160566+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:06.281256+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:07.011097+00:00", "trade", 14.82, 46.0]
["2026-10-02T18:22:07.011153+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:22:07.011206+00:00", "trade", 14.82, 54.0]
["2026-10-02T18:22:07.232741+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:07.232768+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:07.888710+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:08.071614+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:08.502543+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:09.226399+00:00", "trade", 14.8507, 104.0]
["2026-10-02T18:22:09.949126+00:00", "trade", 14.82, 200.0]
["2026-10-02T18:22:10.031866+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:15.334833+00:00", "trade", 14.82, 200.0]
["2026-10-02T18:22:15.477735+00:00", "trade", 14.8286, 3.0]
["2026-10-02T18:22:15.834660+00:00", "trade", 14.8517, 17.0]
["2026-10-02T18:22:16.769777+00:00", "trade", 14.8517, 4.0]
["2026-10-02T18:22:20.586821+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:22.609934+00:00", "trade", 14.8216, 500.0]
["2026-10-02T18:22:23.336766+00:00", "trade", 14.8501, 1.0]
["2026-10-02T18:22:26.364426+00:00", "trade", 14.8255, 13.0]
["2026-10-02T18:22:27.018402+00:00", "trade", 14.8241, 11.0]
["2026-10-02T18:22:27.848388+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:22:28.002952+00:00", "trade", 14.8552, 51.0]
["2026-10-02T18:22:29.586036+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.586568+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.587097+00:00", "trade", 14.82, 14.0]
["2026-10-02T18:22:29.587160+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.587185+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.587198+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.587546+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.587807+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.652193+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.652842+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.652897+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.654400+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.662499+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.663137+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.663195+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.864704+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:29.999007+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:30.166545+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:32.515688+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:22:32.675196+00:00", "trade", 14.8549, 6.0]
["2026-10-02T18:22:33.075362+00:00", "trade", 14.8449, 21.0]
["2026-10-02T18:22:33.944533+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:34.009035+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:36.045620+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:40.208188+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:40.315194+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:40.315225+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:40.316515+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:40.694750+00:00", "trade", 14.849, 13.0]
["2026-10-02T18:22:41.476361+00:00", "trade", 14.8494, 1.0]
["2026-10-02T18:22:45.870030+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:46.339951+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:47.063899+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:22:47.063958+00:00", "trade", 14.815, 160.0]
["2026-10-02T18:22:47.360305+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:47.360332+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:47.449639+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:50.191238+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:22:50.192336+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:22:50.194145+00:00", "trade", 14.815, 80.0]
["2026-10-02T18:22:56.584361+00:00", "trade", 14.8315, 21.0]
["2026-10-02T18:22:57.020406+00:00", "trade", 14.8151, 5.0]
["2026-10-02T18:22:57.277263+00:00", "trade", 14.82, 80.0]
["2026-10-02T18:22:57.277291+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.277303+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.277677+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.277781+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.277793+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278045+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278252+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278443+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278486+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278710+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278820+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.278898+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.280926+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:22:57.288207+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.414417+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.414624+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.415083+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.415148+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:22:57.609919+00:00", "trade", 14.8477, 5.0]
["2026-10-02T18:23:00.350174+00:00", "trade", 14.815, 25.0]
["2026-10-02T18:23:01.725575+00:00", "trade", 14.815, 25.0]
["2026-10-02T18:23:01.726607+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:04.005679+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:05.202463+00:00", "trade", 14.815, 1.0]
["2026-10-02T18:23:05.464392+00:00", "trade", 14.8476, 1.0]
["2026-10-02T18:23:05.482455+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:05.482717+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:05.482745+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:05.483509+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:05.484541+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:06.954768+00:00", "trade", 14.853, 1.0]
["2026-10-02T18:23:07.044045+00:00", "trade", 14.8195, 4.0]
["2026-10-02T18:23:07.363900+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:23:07.378363+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:07.378366+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:07.378794+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:07.378837+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:07.514821+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:07.517159+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:07.537586+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:07.594943+00:00", "trade", 14.815, 35.0]
["2026-10-02T18:23:07.631542+00:00", "trade", 14.815, 65.0]
["2026-10-02T18:23:08.174195+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.190561+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.207763+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.209647+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.212900+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.213497+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.215374+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.216532+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.228629+00:00", "trade", 14.815, 82.0]
["2026-10-02T18:23:08.288031+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.288571+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.289446+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.289943+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.290894+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.359915+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.360419+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.361589+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:08.368009+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:09.034168+00:00", "trade", 14.815, 5.0]
["2026-10-02T18:23:10.093462+00:00", "trade", 14.815, 300.0]
["2026-10-02T18:23:10.944352+00:00", "trade", 14.8214, 20.0]
["2026-10-02T18:23:10.944402+00:00", "trade", 14.82, 15.0]
["2026-10-02T18:23:10.944453+00:00", "trade", 14.8177, 11.0]
["2026-10-02T18:23:10.944504+00:00", "trade", 14.8152, 6.0]
["2026-10-02T18:23:12.648205+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:12.648232+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:12.648480+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:14.531728+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:15.553172+00:00", "trade", 14.8452, 5.0]
["2026-10-02T18:23:15.605291+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:15.605320+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:16.039600+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:16.039997+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:17.395232+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:20.205070+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:22.020107+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:22.020160+00:00", "trade", 14.815, 96.0]
["2026-10-02T18:23:22.020211+00:00", "trade", 14.815, 79.0]
["2026-10-02T18:23:22.020261+00:00", "trade", 14.815, 5.0]
["2026-10-02T18:23:22.357401+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:23.461748+00:00", "trade", 14.8448, 1.0]
["2026-10-02T18:23:27.022403+00:00", "trade", 14.8153, 9.0]
["2026-10-02T18:23:27.345425+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:29.328574+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:29.328602+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:29.329333+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:29.804198+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:29.806249+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:29.806307+00:00", "trade", 14.815, 160.0]
["2026-10-02T18:23:29.836717+00:00", "trade", 14.815, 40.0]
["2026-10-02T18:23:29.836776+00:00", "trade", 14.815, 10.0]
["2026-10-02T18:23:29.837817+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:30.317775+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:30.317787+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:30.317827+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:30.317955+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:30.340238+00:00", "trade", 14.815, 14.0]
["2026-10-02T18:23:31.523675+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:31.895783+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:31.896493+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:33.525335+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:23:33.528935+00:00", "trade", 14.81, 18.0]
["2026-10-02T18:23:33.528954+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:33.528982+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:35.427385+00:00", "trade", 14.8425, 60.0]
["2026-10-02T18:23:35.427429+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:23:42.414739+00:00", "trade", 14.8405, 15.0]
["2026-10-02T18:23:43.139014+00:00", "trade", 14.8423, 1.0]
["2026-10-02T18:23:43.906843+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:43.908995+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:43.987242+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:23:43.990337+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:43.990401+00:00", "trade", 14.815, 20.0]
["2026-10-02T18:23:43.998181+00:00", "trade", 14.81, 20.0]
["2026-10-02T18:23:43.998181+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:23:43.998218+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:23:43.998243+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:23:43.998250+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.998256+00:00", "trade", 14.81, 80.0]
["2026-10-02T18:23:43.998287+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.998369+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.998925+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.998962+00:00", "trade", 14.81, 9.0]
["2026-10-02T18:23:43.998972+00:00", "trade", 14.81, 9.0]
["2026-10-02T18:23:43.998977+00:00", "trade", 14.81, 20.0]
["2026-10-02T18:23:43.999066+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.999106+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.999475+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.999485+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.999543+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:43.999694+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.000389+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.001223+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.001227+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:23:44.001466+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.001769+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.001777+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.002394+00:00", "trade", 14.8, 2.0]
["2026-10-02T18:23:44.002560+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.002644+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.003632+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.004424+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.023972+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.023996+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.024705+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:23:44.026810+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.027334+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:44.085401+00:00", "trade", 14.805, 300.0]
["2026-10-02T18:23:44.613753+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:23:48.472173+00:00", "trade", 14.805, 3.0]
["2026-10-02T18:23:48.472614+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:48.472653+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:49.569320+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:49.570085+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:51.608803+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:51.608919+00:00", "trade", 14.805, 13.0]
["2026-10-02T18:23:51.609429+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:51.623728+00:00", "trade", 14.805, 99.0]
["2026-10-02T18:23:53.048624+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:54.168519+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:55.074179+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:55.074742+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:55.075045+00:00", "trade", 14.805, 10.0]
["2026-10-02T18:23:55.848954+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:56.588633+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:23:57.024401+00:00", "trade", 14.8094, 16.0]
["2026-10-02T18:24:05.422314+00:00", "trade", 14.805, 70.0]
["2026-10-02T18:24:05.423409+00:00", "trade", 14.81, 130.0]
["2026-10-02T18:24:05.424303+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:05.424315+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:07.636519+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:07.637599+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:08.136665+00:00", "trade", 14.805, 10.0]
["2026-10-02T18:24:08.839630+00:00", "trade", 14.8367, 1.0]
["2026-10-02T18:24:08.879976+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:11.454926+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:11.456051+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:13.271258+00:00", "trade", 14.8365, 80.0]
["2026-10-02T18:24:13.299977+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:13.358843+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:13.377972+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:13.386309+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:16.475346+00:00", "trade", 14.8091, 2.0]
["2026-10-02T18:24:16.477195+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:16.721088+00:00", "trade", 14.8358, 80.0]
["2026-10-02T18:24:20.592602+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:20.615317+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:20.700296+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:22.335714+00:00", "trade", 14.81, 30.0]
["2026-10-02T18:24:22.335716+00:00", "trade", 14.805, 170.0]
["2026-10-02T18:24:22.653108+00:00", "trade", 14.8354, 5.0]
["2026-10-02T18:24:25.148408+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.148881+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.188990+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.190133+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:24:25.191033+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.221157+00:00", "trade", 14.81, 16.0]
["2026-10-02T18:24:25.235712+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:25.235993+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:24:25.236167+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.241551+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.241596+00:00", "trade", 14.8, 160.0]
["2026-10-02T18:24:25.241599+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.241643+00:00", "trade", 14.805, 58.0]
["2026-10-02T18:24:25.241758+00:00", "trade", 14.8, 44.0]
["2026-10-02T18:24:25.241788+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:24:25.241826+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:24:25.241867+00:00", "trade", 14.805, 32.0]
["2026-10-02T18:24:25.241883+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:25.241927+00:00", "trade", 14.8, 32.0]
["2026-10-02T18:24:25.241950+00:00", "trade", 14.8, 9.0]
["2026-10-02T18:24:25.241967+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:25.241971+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:24:25.241984+00:00", "trade", 14.8, 6.0]
["2026-10-02T18:24:25.242023+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:24:25.242036+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:25.242037+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:24:25.242046+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242048+00:00", "trade", 14.8, 80.0]
["2026-10-02T18:24:25.242058+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:24:25.242066+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242069+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:24:25.242074+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242080+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242085+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:24:25.242087+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242100+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242145+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242154+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242273+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:24:25.242304+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242412+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242443+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242467+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242489+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242533+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242973+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.242984+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.243053+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.243082+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.243743+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.244035+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.244085+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.244709+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.246047+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:24:25.246076+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.272706+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.317898+00:00", "trade", 14.795, 10.0]
["2026-10-02T18:24:25.347323+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:24:25.688662+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:25.689100+00:00", "trade", 14.795, 10.0]
["2026-10-02T18:24:25.689660+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:26.055272+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:24:26.518255+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:27.026400+00:00", "trade", 14.8023, 14.0]
["2026-10-02T18:24:27.893433+00:00", "trade", 14.8328, 1.0]
["2026-10-02T18:24:30.537204+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:33.402015+00:00", "trade", 14.795, 1.0]
["2026-10-02T18:24:33.402032+00:00", "trade", 14.795, 1.0]
["2026-10-02T18:24:33.491575+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:33.491626+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:34.279320+00:00", "trade", 14.8327, 5.0]
["2026-10-02T18:24:34.441900+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:34.443749+00:00", "trade", 14.795, 11.0]
["2026-10-02T18:24:39.908776+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:24:41.584899+00:00", "trade", 14.806, 13.0]
["2026-10-02T18:24:42.556065+00:00", "trade", 14.8084, 2.0]
["2026-10-02T18:24:42.556972+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:44.235272+00:00", "trade", 14.8027, 13.0]
["2026-10-02T18:24:44.299168+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:46.505634+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:47.134044+00:00", "trade", 14.8318, 1.0]
["2026-10-02T18:24:52.075419+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:53.276623+00:00", "trade", 14.8431, 90.0]
["2026-10-02T18:24:54.065186+00:00", "trade", 14.795, 198.0]
["2026-10-02T18:24:54.066564+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:24:54.089729+00:00", "trade", 14.795, 32.0]
["2026-10-02T18:24:55.362025+00:00", "trade", 14.795, 1.0]
["2026-10-02T18:24:55.449566+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:55.449594+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:55.455405+00:00", "trade", 14.8, 38.0]
["2026-10-02T18:24:57.028419+00:00", "trade", 14.7953, 4.0]
["2026-10-02T18:24:58.885326+00:00", "trade", 14.795, 150.0]
["2026-10-02T18:24:58.885336+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:58.885341+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:58.885346+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:24:58.885395+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887005+00:00", "trade", 14.795, 81.0]
["2026-10-02T18:24:58.887862+00:00", "trade", 14.8, 14.0]
["2026-10-02T18:24:58.887863+00:00", "trade", 14.8, 60.0]
["2026-10-02T18:24:58.887864+00:00", "trade", 14.8, 89.0]
["2026-10-02T18:24:58.887870+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:58.887870+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:24:58.887870+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:58.887873+00:00", "trade", 14.8, 5.0]
["2026-10-02T18:24:58.887878+00:00", "trade", 14.8, 12.0]
["2026-10-02T18:24:58.887880+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:24:58.887880+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.887880+00:00", "trade", 14.8, 85.0]
["2026-10-02T18:24:58.887884+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.887940+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887954+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887960+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887966+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887973+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887980+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887986+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.887993+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888000+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888105+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888112+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888143+00:00", "trade", 14.8, 42.0]
["2026-10-02T18:24:58.888147+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:24:58.888352+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888375+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888388+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888444+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888445+00:00", "trade", 14.8, 900.0]
["2026-10-02T18:24:58.888446+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.888447+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.888547+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.888577+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:24:58.888578+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.888663+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888683+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:58.888724+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888730+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888737+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888752+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888910+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888938+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.888969+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.889016+00:00", "trade", 14.8, 4.0]
["2026-10-02T18:24:58.889075+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.889129+00:00", "trade", 14.8, 37.0]
["2026-10-02T18:24:58.889258+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:24:58.889518+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.889858+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.889888+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.891236+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.892949+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.903396+00:00", "trade", 14.8, 19.0]
["2026-10-02T18:24:58.916439+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:58.926435+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.926460+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.937021+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:24:58.937887+00:00", "trade", 14.8, 42.0]
["2026-10-02T18:24:58.937894+00:00", "trade", 14.8, 58.0]
["2026-10-02T18:24:58.937895+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:24:58.937898+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.937898+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:58.937902+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:24:58.937902+00:00", "trade", 14.8, 120.0]
["2026-10-02T18:24:58.937905+00:00", "trade", 14.8, 140.0]
["2026-10-02T18:24:58.937937+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.937944+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.937950+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.937957+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.937964+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938004+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938010+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938247+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938272+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938284+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938401+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938471+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938542+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:24:58.938543+00:00", "trade", 14.8, 42.0]
["2026-10-02T18:24:58.938558+00:00", "trade", 14.805, 150.0]
["2026-10-02T18:24:58.938575+00:00", "trade", 14.8, 79.0]
["2026-10-02T18:24:58.938585+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.938588+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.938593+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:24:58.938599+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:24:58.938663+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:24:58.938665+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.938672+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.938686+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.938693+00:00", "trade", 14.8, 60.0]
["2026-10-02T18:24:58.938693+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.938743+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.938994+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.939025+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.939051+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.939179+00:00", "trade", 14.7997, 20.0]
["2026-10-02T18:24:58.939647+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.940487+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.943149+00:00", "trade", 14.8, 40.0]
["2026-10-02T18:24:58.944501+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.949955+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.971169+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:24:58.971176+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:03.111489+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:25:03.131494+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:25:03.141266+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:25:03.141893+00:00", "trade", 14.795, 20.0]
["2026-10-02T18:25:03.141901+00:00", "trade", 14.795, 80.0]
["2026-10-02T18:25:04.972366+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:25:04.972425+00:00", "trade", 14.8, 11.0]
["2026-10-02T18:25:05.196200+00:00", "trade", 14.8365, 1.0]
["2026-10-02T18:25:05.936395+00:00", "trade", 14.795, 5.0]
["2026-10-02T18:25:07.256171+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:25:07.256173+00:00", "trade", 14.8, 77.0]
["2026-10-02T18:25:07.256201+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.256212+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.256606+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.256700+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.257028+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:07.258277+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:25:07.258277+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:25:07.259172+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.259227+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.259308+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:25:07.259633+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.259675+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.259687+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.260084+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.260511+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.313661+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.586806+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:07.698371+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:25:09.830520+00:00", "trade", 14.8214, 1.0]
["2026-10-02T18:25:12.434566+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:12.434990+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:25:12.437395+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:12.437856+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:12.437911+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:12.438240+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:12.590477+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:25:13.683691+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:13.684669+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.467685+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.467769+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.467796+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.468319+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.473440+00:00", "trade", 14.795, 123.0]
["2026-10-02T18:25:17.707753+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:17.708995+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.195681+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.195709+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.195762+00:00", "trade", 14.8, 59.0]
["2026-10-02T18:25:18.195766+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:25:18.195800+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:25:18.195803+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.196251+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.196626+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.196633+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.196639+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.196646+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.206695+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:18.206965+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:21.651259+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:22.652163+00:00", "trade", 14.8, 23.0]
["2026-10-02T18:25:22.652165+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:25:22.652166+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:25:22.652171+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:22.652217+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:22.652224+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:25:22.652253+00:00", "trade", 14.8, 69.0]
["2026-10-02T18:25:22.652309+00:00", "trade", 14.8, 7.0]
["2026-10-02T18:25:22.652465+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:25:22.652495+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:25:22.652551+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.652553+00:00", "trade", 14.8, 41.0]
["2026-10-02T18:25:22.652557+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.652837+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.652986+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653265+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653273+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653298+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653502+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653534+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.653807+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.654652+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.655106+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.692160+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.693332+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.693790+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:22.694239+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:23.310706+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:23.310715+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:24.866842+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:24.866869+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:24.869214+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:25.431741+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:25.475370+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:25.672985+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:26.072542+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:26.072999+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:26.277326+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:27.034337+00:00", "trade", 14.8342, 44.0]
["2026-10-02T18:25:27.609128+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:28.940413+00:00", "trade", 14.798, 13.0]
["2026-10-02T18:25:29.540764+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:30.193980+00:00", "trade", 14.8015, 12.0]
["2026-10-02T18:25:30.540131+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:30.874657+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:30.875250+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:25:30.888576+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:30.888702+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:30.890190+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:30.892079+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:31.148100+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:31.239360+00:00", "trade", 14.8193, 1.0]
["2026-10-02T18:25:32.032722+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:25:32.186735+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:25:33.316125+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:35.551802+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:35.627414+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:35.628776+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:40.191035+00:00", "trade", 14.8188, 80.0]
["2026-10-02T18:25:40.192313+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:45.310173+00:00", "trade", 14.815, 5.0]
["2026-10-02T18:25:47.699145+00:00", "trade", 14.8121, 5.0]
["2026-10-02T18:25:48.694750+00:00", "trade", 14.8005, 8.0]
["2026-10-02T18:25:51.170715+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:53.455051+00:00", "trade", 14.8001, 1.0]
["2026-10-02T18:25:54.945336+00:00", "trade", 14.8118, 1.0]
["2026-10-02T18:25:57.526736+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:57.526763+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:57.527312+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:57.527342+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:25:58.942399+00:00", "trade", 14.8048, 2.0]
["2026-10-02T18:26:02.142627+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:26:04.011334+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:26:04.011335+00:00", "trade", 14.8, 80.0]
["2026-10-02T18:26:04.011355+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:26:04.011369+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011377+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011383+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011390+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011397+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011403+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011424+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:04.011522+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:26:04.011531+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:26:04.011536+00:00", "trade", 14.8, 121.0]
["2026-10-02T18:26:04.011540+00:00", "trade", 14.8, 89.0]
["2026-10-02T18:26:04.011546+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:26:04.011619+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.011626+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.011633+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.011640+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.011673+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.011831+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:26:04.011888+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:26:04.011906+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012119+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012184+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012191+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012197+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012215+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012245+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012334+00:00", "trade", 14.8, 40.0]
["2026-10-02T18:26:04.012335+00:00", "trade", 14.8, 60.0]
["2026-10-02T18:26:04.012499+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012567+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012591+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012693+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012762+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012769+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012818+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012825+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.012936+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.013104+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.013159+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.013184+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.013403+00:00", "trade", 14.8, 75.0]
["2026-10-02T18:26:04.013906+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.014419+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:26:04.014808+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.016373+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:26:04.016507+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.017413+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:26:04.021996+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.022443+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.025537+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:26:04.059932+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.063680+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.063706+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.067787+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.067813+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.109513+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:26:04.115057+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.416787+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:04.420208+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:05.102441+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:05.517353+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:09.257467+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:26:13.532807+00:00", "trade", 14.795, 10.0]
["2026-10-02T18:26:17.190672+00:00", "trade", 14.8077, 80.0]
["2026-10-02T18:26:19.222896+00:00", "trade", 14.8077, 1.0]
["2026-10-02T18:26:25.162730+00:00", "trade", 14.8069, 100.0]
["2026-10-02T18:26:25.641887+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:26:25.641887+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641888+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:26:25.641889+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:26:25.641891+00:00", "trade", 14.8, 600.0]
["2026-10-02T18:26:25.641909+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641923+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641929+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641936+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641943+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641957+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641964+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.641983+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642031+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642057+00:00", "trade", 14.8, 80.0]
["2026-10-02T18:26:25.642064+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642081+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642101+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642127+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:26:25.642200+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:26:25.642271+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642277+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642284+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642291+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642304+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642311+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642643+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642669+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642953+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642965+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.642997+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.643029+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.643169+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.643271+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.643440+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.671908+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:25.693209+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:26.553147+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:26.748977+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:26.831431+00:00", "trade", 14.8063, 200.0]
["2026-10-02T18:26:26.832213+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:27.773530+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:28.037466+00:00", "trade", 14.8004, 5.0]
["2026-10-02T18:26:28.944398+00:00", "trade", 14.7997, 13.0]
["2026-10-02T18:26:29.352929+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:29.357415+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:29.357441+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:29.488173+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:30.357217+00:00", "trade", 14.8063, 100.0]
["2026-10-02T18:26:32.065021+00:00", "trade", 14.805, 106.0]
["2026-10-02T18:26:34.455323+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:34.494122+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:36.188239+00:00", "trade", 14.8066, 2.0]
["2026-10-02T18:26:37.834911+00:00", "trade", 14.7999, 3.0]
["2026-10-02T18:26:40.182724+00:00", "trade", 14.8063, 1.0]
["2026-10-02T18:26:42.303699+00:00", "trade", 14.8001, 1.0]
["2026-10-02T18:26:42.304474+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:42.364978+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:42.365464+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:43.449690+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:43.449716+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:44.266770+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:44.267493+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:44.270145+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:44.834079+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:44.834089+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:46.218733+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:46.219202+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:46.219667+00:00", "trade", 14.8062, 145.0]
["2026-10-02T18:26:50.940390+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:50.943297+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:51.397794+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:26:51.397830+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:26:52.140450+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.525191+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.645437+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.645879+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.894576+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.895052+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:53.951696+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:55.065880+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:55.890953+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:57.027084+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:57.195298+00:00", "trade", 14.7999, 19.0]
["2026-10-02T18:26:57.955006+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:57.955031+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:58.946406+00:00", "trade", 14.805, 2.0]
["2026-10-02T18:26:59.229397+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:26:59.271262+00:00", "trade", 14.8062, 1.0]
["2026-10-02T18:27:01.736127+00:00", "trade", 14.8003, 13.0]
["2026-10-02T18:27:04.083080+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:04.083107+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:06.569506+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:07.063372+00:00", "trade", 14.805, 400.0]
["2026-10-02T18:27:07.063431+00:00", "trade", 14.805, 55.0]
["2026-10-02T18:27:07.748250+00:00", "trade", 14.8051, 5.0]
["2026-10-02T18:27:07.982065+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:07.982516+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:08.165858+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:27:08.620608+00:00", "trade", 14.805, 85.0]
["2026-10-02T18:27:10.196353+00:00", "trade", 14.8039, 16.0]
["2026-10-02T18:27:14.011858+00:00", "trade", 14.805, 20.0]
["2026-10-02T18:27:14.011912+00:00", "trade", 14.805, 74.0]
["2026-10-02T18:27:14.011967+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:27:14.012022+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:27:14.014891+00:00", "trade", 14.8, 6.0]
["2026-10-02T18:27:16.750080+00:00", "trade", 14.805, 13.0]
["2026-10-02T18:27:18.654790+00:00", "trade", 14.8263, 1.0]
["2026-10-02T18:27:18.656875+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:27:20.462787+00:00", "trade", 14.8047, 5.0]
["2026-10-02T18:27:23.157451+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:23.351536+00:00", "trade", 14.8042, 1.0]
["2026-10-02T18:27:23.877768+00:00", "trade", 14.8259, 6.0]
["2026-10-02T18:27:26.649741+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:28.639235+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:28.639261+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:28.640001+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:28.640396+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:27:28.948391+00:00", "trade", 14.8049, 8.0]
["2026-10-02T18:27:31.977352+00:00", "trade", 14.805, 2.0]
["2026-10-02T18:27:35.905557+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:35.906591+00:00", "trade", 14.805, 6.0]
["2026-10-02T18:27:37.613779+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:38.184171+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:38.184851+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:38.186514+00:00", "trade", 14.8099, 400.0]
["2026-10-02T18:27:38.186536+00:00", "trade", 14.808, 600.0]
["2026-10-02T18:27:39.290230+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.290231+00:00", "trade", 14.81, 18.0]
["2026-10-02T18:27:39.290233+00:00", "trade", 14.81, 141.0]
["2026-10-02T18:27:39.290238+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.290615+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.290936+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.290968+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.291181+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.291199+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.291253+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.291375+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.291996+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.294326+00:00", "trade", 14.81, 19.0]
["2026-10-02T18:27:39.296343+00:00", "trade", 14.81, 159.0]
["2026-10-02T18:27:39.296343+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.296345+00:00", "trade", 14.81, 41.0]
["2026-10-02T18:27:39.296358+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.296920+00:00", "trade", 14.81, 5.0]
["2026-10-02T18:27:39.297023+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.297030+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.297094+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.297285+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298092+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298116+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298134+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298135+00:00", "trade", 14.81, 59.0]
["2026-10-02T18:27:39.298136+00:00", "trade", 14.81, 134.0]
["2026-10-02T18:27:39.298137+00:00", "trade", 14.81, 101.0]
["2026-10-02T18:27:39.298139+00:00", "trade", 14.81, 53.0]
["2026-10-02T18:27:39.298142+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:27:39.298142+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298143+00:00", "trade", 14.81, 300.0]
["2026-10-02T18:27:39.298149+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298162+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298169+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298200+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:27:39.298211+00:00", "trade", 14.81, 114.0]
["2026-10-02T18:27:39.298215+00:00", "trade", 14.81, 156.0]
["2026-10-02T18:27:39.298219+00:00", "trade", 14.81, 13.0]
["2026-10-02T18:27:39.298226+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:27:39.298229+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:27:39.298317+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:27:39.298414+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:27:39.298502+00:00", "trade", 14.81, 2.0]
["2026-10-02T18:27:39.298507+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:27:39.298508+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:27:39.298576+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298582+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298592+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298612+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298666+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298704+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298887+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.298948+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299145+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299434+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299459+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299466+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299473+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.299513+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.300131+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.306944+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.308471+00:00", "trade", 14.81, 8.0]
["2026-10-02T18:27:39.342583+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.401805+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.401829+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:39.404913+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:41.104218+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:41.105137+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:41.109912+00:00", "trade", 14.815, 10.0]
["2026-10-02T18:27:41.148583+00:00", "trade", 14.8047, 1.0]
["2026-10-02T18:27:41.219177+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:41.288244+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.897316+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:27:42.897386+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.897393+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.897458+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.897811+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.897910+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.898446+00:00", "trade", 14.82, 3.0]
["2026-10-02T18:27:42.898447+00:00", "trade", 14.82, 85.0]
["2026-10-02T18:27:42.898448+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.899480+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:27:42.921412+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.921802+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:42.923046+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:47.942613+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:47.942640+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:48.729266+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:27:49.415130+00:00", "trade", 14.8237, 1.0]
["2026-10-02T18:27:58.950396+00:00", "trade", 14.8099, 18.0]
["2026-10-02T18:27:59.387547+00:00", "trade", 14.815, 36.0]
["2026-10-02T18:28:01.085217+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.085265+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.085298+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.085427+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.085970+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.086015+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.115909+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.116661+00:00", "trade", 14.82, 7.0]
["2026-10-02T18:28:01.116662+00:00", "trade", 14.82, 12.0]
["2026-10-02T18:28:01.116664+00:00", "trade", 14.82, 14.0]
["2026-10-02T18:28:01.116665+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.116689+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.116696+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.116717+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.116847+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.117047+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.117047+00:00", "trade", 14.82, 12.0]
["2026-10-02T18:28:01.117075+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.117125+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.117143+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117172+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117459+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117466+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117530+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117626+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.117818+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.118008+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.118099+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.118283+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.119871+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.119910+00:00", "trade", 14.825, 10.0]
["2026-10-02T18:28:01.120556+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.121459+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.121604+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.126243+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.126437+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.128470+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.128552+00:00", "trade", 14.825, 10.0]
["2026-10-02T18:28:01.151073+00:00", "trade", 14.825, 20.0]
["2026-10-02T18:28:01.190629+00:00", "trade", 14.82, 3.0]
["2026-10-02T18:28:01.190972+00:00", "trade", 14.82, 20.0]
["2026-10-02T18:28:01.191001+00:00", "trade", 14.82, 121.0]
["2026-10-02T18:28:01.191013+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.191021+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.191025+00:00", "trade", 14.82, 75.0]
["2026-10-02T18:28:01.191330+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.191352+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191401+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191422+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191494+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191506+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191546+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191607+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191819+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191889+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.191949+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.192003+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.192012+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.192089+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.192222+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.192515+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.193879+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.194363+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.194835+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.195099+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.195925+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.196023+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.209592+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.210952+00:00", "trade", 14.82, 16.0]
["2026-10-02T18:28:01.211035+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:01.228734+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.229099+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.229103+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.229419+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.229476+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:01.229928+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.230033+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.230295+00:00", "trade", 14.82, 70.0]
["2026-10-02T18:28:01.230297+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:01.241617+00:00", "trade", 14.82, 185.0]
["2026-10-02T18:28:01.271340+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.285289+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.301634+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.312525+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.319604+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.334335+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.335033+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.340240+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.345826+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:01.350140+00:00", "trade", 14.82, 70.0]
["2026-10-02T18:28:01.400240+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:01.852269+00:00", "trade", 14.82, 25.0]
["2026-10-02T18:28:02.027268+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.027296+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.027828+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.027852+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.028769+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.028794+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.028893+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:02.029314+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.082909+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.331636+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.331662+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.332207+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.332258+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.332656+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.333186+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.333214+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.333904+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.333931+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.334892+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.334915+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.335629+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.335650+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.336599+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.336623+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.337332+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.337354+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.338294+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.338319+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.338835+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.339053+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.340000+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.340024+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.340731+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.340758+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.341700+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.341724+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.342449+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.342460+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.343410+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.343434+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.344322+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.344344+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.345296+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.360954+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.361923+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.377718+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.378672+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.389781+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.390733+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.408738+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.409686+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.428054+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.429006+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.444818+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.445766+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.458759+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.562316+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.575736+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.676782+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.687601+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.797186+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:02.813242+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:03.015203+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.132659+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.233308+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.333989+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.428782+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:03.434635+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.535322+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.636001+00:00", "trade", 14.82, 20.0]
["2026-10-02T18:28:03.636088+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:03.669576+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:03.779261+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:03.782440+00:00", "trade", 14.82, 14.0]
["2026-10-02T18:28:05.479591+00:00", "trade", 14.806, 1.0]
["2026-10-02T18:28:06.382466+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:06.530118+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:06.540268+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:06.550756+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:06.975250+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:06.981302+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:28:06.981344+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.981671+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.981704+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982591+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982901+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982932+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982934+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982939+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.982939+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:06.983340+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:07.024342+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:07.795170+00:00", "trade", 14.8131, 11.0]
["2026-10-02T18:28:08.175015+00:00", "trade", 14.8234, 120.0]
["2026-10-02T18:28:09.857302+00:00", "trade", 14.8163, 13.0]
["2026-10-02T18:28:10.068647+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.068673+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.629227+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.731768+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.732506+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733029+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733042+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733049+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733055+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733114+00:00", "trade", 14.825, 10.0]
["2026-10-02T18:28:10.733285+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733287+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:10.733352+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733384+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733410+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733548+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733567+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733795+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:28:10.733846+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:10.733858+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733907+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733914+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:10.733922+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733950+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.733978+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.734633+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.742267+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.743738+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.752913+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:10.754042+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.329539+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.520376+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.520839+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.520847+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.521296+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.521310+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:12.521778+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:12.565393+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:15.241794+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:15.242215+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:15.346454+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:15.447122+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:28:15.517122+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:15.517149+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:15.561962+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:16.514897+00:00", "trade", 14.8232, 2.0]
["2026-10-02T18:28:17.080930+00:00", "trade", 14.82, 2.0]
["2026-10-02T18:28:21.521857+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:21.521885+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:22.816284+00:00", "trade", 14.8147, 1.0]
["2026-10-02T18:28:23.475701+00:00", "trade", 14.8059, 1.0]
["2026-10-02T18:28:24.804845+00:00", "trade", 14.8059, 5.0]
["2026-10-02T18:28:25.022454+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.022484+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.824855+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.824882+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.825578+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:25.826097+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:25.826150+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.826161+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.826209+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:25.826348+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:26.020222+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:26.020250+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:26.020900+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:26.298065+00:00", "trade", 14.8229, 90.0]
["2026-10-02T18:28:26.479217+00:00", "trade", 14.806, 5.0]
["2026-10-02T18:28:26.691578+00:00", "trade", 14.806, 80.0]
["2026-10-02T18:28:27.012391+00:00", "trade", 14.82, 78.0]
["2026-10-02T18:28:27.012448+00:00", "trade", 14.82, 20.0]
["2026-10-02T18:28:27.012500+00:00", "trade", 14.82, 10.0]
["2026-10-02T18:28:27.012555+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:28:27.012609+00:00", "trade", 14.82, 92.0]
["2026-10-02T18:28:27.271120+00:00", "trade", 14.8062, 60.0]
["2026-10-02T18:28:27.452966+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:28:27.603791+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.290746+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.952402+00:00", "trade", 14.8209, 19.0]
["2026-10-02T18:28:28.976714+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.977570+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.977597+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.978276+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:28.978284+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:29.149491+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:29.745650+00:00", "trade", 14.8156, 45.0]
["2026-10-02T18:28:29.772431+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:28:30.340551+00:00", "trade", 14.8127, 3.0]
["2026-10-02T18:28:30.340917+00:00", "trade", 14.8127, 1.0]
["2026-10-02T18:28:32.555294+00:00", "trade", 14.8224, 30.0]
["2026-10-02T18:28:33.914387+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.914398+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.914414+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.914426+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:33.915544+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:33.918200+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:33.944945+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:28:33.945396+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.945695+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.945756+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.945838+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.945846+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:28:33.948186+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:33.948679+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:33.948688+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.073559+00:00", "trade", 14.825, 4.0]
["2026-10-02T18:28:34.934113+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:34.934113+00:00", "trade", 14.83, 11.0]
["2026-10-02T18:28:34.934114+00:00", "trade", 14.83, 23.0]
["2026-10-02T18:28:34.934154+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934169+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934177+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934184+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934205+00:00", "trade", 14.83, 33.0]
["2026-10-02T18:28:34.934210+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:28:34.934212+00:00", "trade", 14.83, 11.0]
["2026-10-02T18:28:34.934267+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:34.934380+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934402+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934413+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934505+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:34.934508+00:00", "trade", 14.83, 14.0]
["2026-10-02T18:28:34.934508+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:28:34.934511+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934525+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.934555+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:34.934621+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:34.934629+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:34.934637+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:34.934651+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:34.934795+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.934903+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.934938+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.935046+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.935281+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.935463+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.935500+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.935792+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.957654+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:28:34.957655+00:00", "trade", 14.835, 80.0]
["2026-10-02T18:28:34.972848+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.973839+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:28:34.973949+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:28:34.974056+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:28:34.974103+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:28:34.974122+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:28:34.974153+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:28:34.975311+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:28:34.982726+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.982750+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.986704+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.986731+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.987370+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:34.994494+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:28:34.994550+00:00", "trade", 14.835, 10.0]
["2026-10-02T18:28:34.998819+00:00", "trade", 14.83, 112.0]
["2026-10-02T18:28:34.998836+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:34.998837+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:34.999358+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999383+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999424+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999432+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999480+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999814+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999863+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:34.999889+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:28:35.000034+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.000099+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.000352+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.000410+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.000502+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.000611+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.001105+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.001559+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.001568+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.020054+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.020065+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.020912+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.021756+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.021764+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.022598+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.023448+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.024303+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.037302+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.038025+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.038966+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.039842+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.040776+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.041650+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.042603+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.043467+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.044398+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.045298+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.046260+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.060140+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.061224+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.072815+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:35.074511+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.077879+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:28:35.078814+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:28:35.078864+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:35.079127+00:00", "trade", 14.83, 70.0]
["2026-10-02T18:28:35.079521+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.093345+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.094594+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.108552+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.109852+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.127246+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.128493+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.144038+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.145278+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.160798+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.162020+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.173766+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.174968+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:35.194351+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.069045+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:28:36.069535+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.070274+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.083567+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.084308+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.085288+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.086131+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.087070+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.087889+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.088935+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.089976+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:36.150195+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:37.933972+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:37.934407+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:37.934467+00:00", "trade", 14.83, 36.0]
["2026-10-02T18:28:37.934962+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.011682+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.012369+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.335946+00:00", "trade", 14.83, 36.0]
["2026-10-02T18:28:38.336456+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.343300+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.343328+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.344058+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.344113+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:38.390435+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:39.814451+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:39.821175+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:39.935644+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:28:40.260372+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:40.677437+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:41.613307+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:41.719703+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:42.194941+00:00", "trade", 14.808, 1.0]
["2026-10-02T18:28:44.035231+00:00", "trade", 14.8227, 1.0]
["2026-10-02T18:28:44.446441+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:44.447372+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:46.617697+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:46.618793+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:47.877145+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:47.881382+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:47.906985+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:28:52.013666+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:52.054017+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:53.075120+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:28:53.075938+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:53.800546+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:54.288873+00:00", "trade", 14.83, 291.0]
["2026-10-02T18:28:54.734854+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:28:54.734863+00:00", "trade", 14.84, 68.0]
["2026-10-02T18:28:54.734949+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:28:54.735007+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.735024+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.735035+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.735733+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.736127+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.736198+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.736558+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.737659+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:54.737701+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:56.192474+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:56.194490+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:56.194496+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:58.954396+00:00", "trade", 14.8311, 15.0]
["2026-10-02T18:28:59.896071+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.896167+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.896193+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.896345+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.896361+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.896735+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.897072+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.897560+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.898430+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.899233+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:28:59.906725+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.460989+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.506863+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:29:03.506885+00:00", "trade", 14.84, 163.0]
["2026-10-02T18:29:03.506886+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:29:03.506887+00:00", "trade", 14.84, 16.0]
["2026-10-02T18:29:03.506927+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.506934+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.506941+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.506948+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.506962+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.507118+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.507125+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.507132+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.507139+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:29:03.507159+00:00", "trade", 14.84, 41.0]
["2026-10-02T18:29:03.507161+00:00", "trade", 14.84, 10.0]
["2026-10-02T18:29:03.507290+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:03.507354+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.507368+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.507399+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508029+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508037+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508062+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508117+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508143+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508287+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508517+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.508642+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:29:03.532353+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:29:03.533045+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.533073+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.533519+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.542635+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:03.712505+00:00", "trade", 14.8096, 80.0]
["2026-10-02T18:29:03.753684+00:00", "trade", 14.8096, 1.0]
["2026-10-02T18:29:04.909504+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:04.910042+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.910146+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.910514+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.910522+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.910898+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.911092+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:29:04.911634+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:04.912273+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.335862+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.716053+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.716054+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:29:05.716076+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716103+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716110+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716123+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716191+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716205+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716562+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716606+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716735+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.716846+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.727627+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:05.728336+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.729276+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.729718+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.732345+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:05.780418+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:06.094743+00:00", "trade", 14.8216, 2.0]
["2026-10-02T18:29:07.013498+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:07.622924+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:29:07.969264+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:09.354527+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:10.555796+00:00", "trade", 14.8314, 12.0]
["2026-10-02T18:29:11.329218+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:11.331472+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:11.331953+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:11.350706+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:29:11.350810+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:29:11.359215+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:11.359241+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:11.359269+00:00", "trade", 14.85, 13.0]
["2026-10-02T18:29:11.359271+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:29:11.359288+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359296+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359303+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359323+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359719+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359810+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359815+00:00", "trade", 14.85, 92.0]
["2026-10-02T18:29:11.359817+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:11.359818+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:29:11.359818+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:11.359822+00:00", "trade", 14.85, 92.0]
["2026-10-02T18:29:11.359825+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:11.359838+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:11.359846+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359853+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359859+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359862+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:11.359865+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359875+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:11.359879+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359902+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359911+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359917+00:00", "trade", 14.85, 17.0]
["2026-10-02T18:29:11.359950+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:11.359959+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.359961+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360034+00:00", "quote", 14.85, 14.85]
["2026-10-02T18:29:11.360119+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:11.360132+00:00", "quote", 14.85, 14.85]
["2026-10-02T18:29:11.360279+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360380+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360388+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360393+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360398+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360421+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360485+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360735+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.360819+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.361072+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.361291+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.361330+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:11.362307+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.365001+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:11.365330+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:11.365680+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:12.428525+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:29:12.434236+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:12.487069+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:12.937513+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:13.529896+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.000663+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.261406+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.261461+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.261985+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.262318+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.263420+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.263871+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:17.287571+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:29:17.287573+00:00", "trade", 14.85, 92.0]
["2026-10-02T18:29:17.287574+00:00", "trade", 14.85, 17.0]
["2026-10-02T18:29:17.287576+00:00", "trade", 14.85, 15.0]
["2026-10-02T18:29:17.287579+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:17.287602+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.287608+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.287615+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.287636+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.287937+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:17.287938+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:17.287963+00:00", "trade", 14.85, 150.0]
["2026-10-02T18:29:17.288143+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288149+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288278+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:17.288396+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288653+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288710+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288854+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.288869+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.289237+00:00", "trade", 14.855, 150.0]
["2026-10-02T18:29:17.289694+00:00", "trade", 14.855, 103.0]
["2026-10-02T18:29:17.290008+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:29:17.292227+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.292663+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.292932+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.298582+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.320645+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:17.321273+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:17.321356+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:18.370964+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:18.928531+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:20.859982+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:20.862951+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:20.864566+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:20.865014+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:20.869503+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:21.030239+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:21.030297+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:29:22.353060+00:00", "trade", 14.8132, 1.0]
["2026-10-02T18:29:24.540267+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:24.540281+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:24.540285+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.540357+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:29:24.540358+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:29:24.540397+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.540400+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.540410+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.540931+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.540958+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.541033+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.541056+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:29:24.541098+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:29:24.541114+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.541168+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.541177+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541205+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541256+00:00", "trade", 14.85, 5.0]
["2026-10-02T18:29:24.541272+00:00", "trade", 14.85, 27.0]
["2026-10-02T18:29:24.541391+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541421+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541649+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541752+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.541759+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.542198+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.542210+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.542661+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.542786+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.542798+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.545790+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:29:24.583375+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.583824+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.583842+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.583854+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.583871+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.584332+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.584387+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.590072+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.590511+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:24.591276+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:25.371495+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:26.238785+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:26.238832+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:26.239008+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:26.239415+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:26.248938+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:26.616631+00:00", "trade", 14.8231, 2.0]
["2026-10-02T18:29:26.694298+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:27.292712+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:28.956400+00:00", "trade", 14.8486, 18.0]
["2026-10-02T18:29:29.357804+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.374255+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.374281+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.474900+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.474927+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.508427+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.508453+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.570371+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:30.570401+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:31.490804+00:00", "trade", 14.8211, 20.0]
["2026-10-02T18:29:31.579642+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:32.148287+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:32.148837+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:32.148864+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:32.182971+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:34.521696+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:29:34.521749+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:29:36.240046+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:36.240443+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:36.281161+00:00", "trade", 14.85, 19.0]
["2026-10-02T18:29:38.808043+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:29:39.941801+00:00", "trade", 14.8152, 1.0]
["2026-10-02T18:29:48.525541+00:00", "trade", 14.85, 9.0]
["2026-10-02T18:29:49.320427+00:00", "trade", 14.8214, 15.0]
["2026-10-02T18:29:50.873265+00:00", "trade", 14.8153, 5.0]
["2026-10-02T18:29:52.584757+00:00", "trade", 14.8154, 5.0]
["2026-10-02T18:29:54.594224+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:54.594301+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:29:58.958391+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:29:59.057272+00:00", "trade", 14.8189, 1.0]
["2026-10-02T18:30:01.159975+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:01.160734+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:01.168151+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:05.972833+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.973547+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.973608+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.973642+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.973934+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.974093+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.974140+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.974752+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.974761+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.975992+00:00", "trade", 14.85, 16.0]
["2026-10-02T18:30:05.976469+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:05.976869+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:05.978528+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:30:05.978553+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:05.981085+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:30:05.983630+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:30:10.995651+00:00", "trade", 14.8402, 22.0]
["2026-10-02T18:30:11.899740+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:14.021318+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:18.217131+00:00", "trade", 14.8224, 1.0]
["2026-10-02T18:30:22.064063+00:00", "trade", 14.8174, 14.0]
["2026-10-02T18:30:25.549157+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:25.868110+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:26.702662+00:00", "trade", 14.8273, 3.0]
["2026-10-02T18:30:26.708147+00:00", "trade", 14.8148, 10.0]
["2026-10-02T18:30:28.398020+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:28.527076+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:28.544114+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:30:28.545281+00:00", "trade", 14.85, 126.0]
["2026-10-02T18:30:28.960402+00:00", "trade", 14.8498, 8.0]
["2026-10-02T18:30:36.699386+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:30:37.496246+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:30:40.948046+00:00", "trade", 14.8237, 1.0]
["2026-10-02T18:30:50.348807+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:50.349167+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:50.349276+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:50.349908+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:50.355064+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:30:51.181482+00:00", "trade", 14.8237, 80.0]
["2026-10-02T18:30:51.295912+00:00", "trade", 14.8492, 4.0]
["2026-10-02T18:30:51.298816+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:30:51.343531+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.343745+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.344032+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.344229+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.344333+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.344470+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.345132+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.348341+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.348366+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.351180+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:30:51.351214+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.351240+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.351931+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.352388+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.352583+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:51.353402+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:52.525691+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:30:52.525884+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:30:53.448298+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:53.974340+00:00", "trade", 14.855, 36.0]
["2026-10-02T18:30:53.975418+00:00", "trade", 14.855, 31.0]
["2026-10-02T18:30:53.975451+00:00", "trade", 14.855, 31.0]
["2026-10-02T18:30:57.061858+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:30:57.555350+00:00", "trade", 14.8501, 3.0]
["2026-10-02T18:30:58.962404+00:00", "trade", 14.8563, 1.0]
["2026-10-02T18:30:59.516791+00:00", "trade", 14.824, 5.0]
["2026-10-02T18:31:01.022978+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:03.737992+00:00", "trade", 14.8242, 1.0]
["2026-10-02T18:31:03.908551+00:00", "trade", 14.8242, 5.0]
["2026-10-02T18:31:04.528459+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:31:04.528460+00:00", "trade", 14.855, 18.0]
["2026-10-02T18:31:04.529723+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:04.530182+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:04.531031+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:04.531455+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:31:04.531468+00:00", "trade", 14.855, 18.0]
["2026-10-02T18:31:04.531535+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:04.531574+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:04.531944+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:04.532177+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:04.681226+00:00", "trade", 14.8262, 60.0]
["2026-10-02T18:31:05.226763+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:05.333889+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:06.050847+00:00", "trade", 14.8169, 3.0]
["2026-10-02T18:31:08.445921+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:31:08.445925+00:00", "trade", 14.86, 14.0]
["2026-10-02T18:31:08.445944+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.446051+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.446448+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.446481+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.446553+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.446835+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:08.447299+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:11.584404+00:00", "trade", 14.8524, 11.0]
["2026-10-02T18:31:12.821726+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:31:16.493259+00:00", "trade", 14.827, 80.0]
["2026-10-02T18:31:16.740805+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:16.792795+00:00", "trade", 14.855, 25.0]
["2026-10-02T18:31:17.841226+00:00", "trade", 14.8284, 100.0]
["2026-10-02T18:31:19.871023+00:00", "trade", 14.8271, 80.0]
["2026-10-02T18:31:19.872452+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:19.872905+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:22.467617+00:00", "trade", 14.853, 13.0]
["2026-10-02T18:31:24.996775+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:25.708031+00:00", "trade", 14.8285, 1.0]
["2026-10-02T18:31:28.494075+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:28.964419+00:00", "trade", 14.8551, 3.0]
["2026-10-02T18:31:33.896860+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:33.897335+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:34.508879+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:35.261508+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:31:35.263376+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:31:36.028682+00:00", "trade", 14.855, 200.0]
["2026-10-02T18:31:38.268767+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:31:38.293663+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:38.294115+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:39.693375+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:40.852669+00:00", "trade", 14.8295, 198.0]
["2026-10-02T18:31:46.220340+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.220806+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.221273+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.370069+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.614363+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.614818+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.615014+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.615043+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.615266+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.615470+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:46.692190+00:00", "trade", 14.8295, 3.0]
["2026-10-02T18:31:46.846328+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:48.908762+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:49.045685+00:00", "trade", 14.8295, 1.0]
["2026-10-02T18:31:51.604744+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:55.833117+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:55.833709+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:31:55.838687+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.838693+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.838752+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.838754+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.838805+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.838850+00:00", "trade", 14.855, 24.0]
["2026-10-02T18:31:55.839063+00:00", "trade", 14.855, 19.0]
["2026-10-02T18:31:55.839180+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.839428+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:31:55.839471+00:00", "trade", 14.855, 18.0]
["2026-10-02T18:31:55.839506+00:00", "trade", 14.855, 30.0]
["2026-10-02T18:31:55.839514+00:00", "trade", 14.855, 8.0]
["2026-10-02T18:31:55.840164+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.840175+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.840199+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.840235+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.840279+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.841224+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:55.841250+00:00", "trade", 14.855, 38.0]
["2026-10-02T18:31:58.966402+00:00", "trade", 14.855, 7.0]
["2026-10-02T18:31:59.627434+00:00", "trade", 14.8318, 19.0]
["2026-10-02T18:32:02.511901+00:00", "trade", 14.8308, 4.0]
["2026-10-02T18:32:06.071975+00:00", "trade", 14.855, 5.0]
["2026-10-02T18:32:06.073557+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:07.569594+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:32:08.136074+00:00", "trade", 14.8315, 1.0]
["2026-10-02T18:32:09.035168+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:10.594752+00:00", "trade", 14.8303, 100.0]
["2026-10-02T18:32:13.719416+00:00", "trade", 14.854, 104.0]
["2026-10-02T18:32:14.237147+00:00", "trade", 14.8541, 22.0]
["2026-10-02T18:32:18.038280+00:00", "trade", 14.844, 1.0]
["2026-10-02T18:32:19.959482+00:00", "trade", 14.8328, 5.0]
["2026-10-02T18:32:21.172917+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:32:21.173387+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:21.173424+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:21.173435+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:21.173679+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:21.176748+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:21.178182+00:00", "trade", 14.86, 54.0]
["2026-10-02T18:32:21.183441+00:00", "trade", 14.86, 46.0]
["2026-10-02T18:32:21.248914+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:22.071574+00:00", "trade", 14.8545, 3.0]
["2026-10-02T18:32:24.411598+00:00", "trade", 14.8557, 5.0]
["2026-10-02T18:32:25.272754+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:28.669636+00:00", "trade", 14.8333, 1.0]
["2026-10-02T18:32:28.968402+00:00", "trade", 14.8591, 1.0]
["2026-10-02T18:32:30.043482+00:00", "trade", 14.8557, 9.0]
["2026-10-02T18:32:30.127575+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:30.128644+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:30.334449+00:00", "trade", 14.8177, 34.0]
["2026-10-02T18:32:30.695437+00:00", "trade", 14.85, 189.0]
["2026-10-02T18:32:30.769213+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:30.846191+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:33.415131+00:00", "trade", 14.8179, 51.0]
["2026-10-02T18:32:35.243658+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.244140+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.248394+00:00", "trade", 14.86, 24.0]
["2026-10-02T18:32:35.248458+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:32:35.248523+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:32:35.248627+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:32:35.248628+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:32:35.248629+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:32:35.248632+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:32:35.248634+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:32:35.248649+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.248714+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.248715+00:00", "trade", 14.86, 300.0]
["2026-10-02T18:32:35.248716+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.248720+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.248729+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.248742+00:00", "trade", 14.86, 76.0]
["2026-10-02T18:32:35.248743+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.248764+00:00", "trade", 14.86, 98.0]
["2026-10-02T18:32:35.248773+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.248865+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:32:35.248928+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:32:35.248939+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.248945+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.248946+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.248959+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.248966+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.248994+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.249054+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249063+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249085+00:00", "trade", 14.86, 175.0]
["2026-10-02T18:32:35.249085+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249095+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:32:35.249096+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249217+00:00", "trade", 14.86, 47.0]
["2026-10-02T18:32:35.249217+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249244+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249391+00:00", "trade", 14.86, 58.0]
["2026-10-02T18:32:35.249424+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249592+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.249593+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:32:35.249594+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.249595+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:32:35.249600+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249601+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249620+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249633+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249646+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249711+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.249969+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:32:35.250018+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250139+00:00", "trade", 14.86, 58.0]
["2026-10-02T18:32:35.250145+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:32:35.250154+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:32:35.250158+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:32:35.250180+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.250184+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.250208+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250251+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250318+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:32:35.250353+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250368+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250376+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250403+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250497+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250536+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250549+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250604+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250605+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.250606+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.250608+00:00", "trade", 14.86, 31.0]
["2026-10-02T18:32:35.250611+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250689+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:32:35.250693+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:32:35.250864+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:32:35.250963+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:32:35.251001+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251022+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251041+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251204+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251416+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251471+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251650+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251764+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.251858+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:32:35.251889+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.252459+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:32:35.254196+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:32:35.254610+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:32:35.259798+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.259822+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.265717+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.265743+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.268544+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:32:35.367372+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.401070+00:00", "trade", 14.865, 66.0]
["2026-10-02T18:32:35.408693+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.408774+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.408854+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.408932+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.409007+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.409094+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:32:35.409285+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:32:35.409525+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.409576+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:32:35.409647+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.409932+00:00", "trade", 14.8598, 20.0]
["2026-10-02T18:32:35.410025+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.410606+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.413465+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.427744+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.460849+00:00", "trade", 14.865, 19.0]
["2026-10-02T18:32:35.461280+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:32:35.886667+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:32:35.886918+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.886964+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.886976+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.887341+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.887374+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:35.920260+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:36.373497+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:36.374326+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:36.889966+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:39.998357+00:00", "trade", 14.8578, 2.0]
["2026-10-02T18:32:41.878355+00:00", "trade", 14.8578, 24.0]
["2026-10-02T18:32:42.205839+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:42.206323+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:42.310627+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:43.728839+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:43.732875+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:44.568221+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:47.194495+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:47.242881+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:47.243435+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.599356+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:32:49.599357+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:32:49.599365+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.599981+00:00", "trade", 14.87, 33.0]
["2026-10-02T18:32:49.599982+00:00", "trade", 14.87, 67.0]
["2026-10-02T18:32:49.600072+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.600084+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.600372+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.600379+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.600532+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.600542+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.601929+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.606352+00:00", "trade", 14.865, 135.0]
["2026-10-02T18:32:49.607138+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.607991+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.610544+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.610975+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.611422+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.611429+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.611900+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612361+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612387+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612432+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612465+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612493+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612528+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612535+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612605+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612619+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612655+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612925+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.612947+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.676153+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.677213+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.990033+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:49.997911+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:51.213464+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:51.213465+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:32:51.213525+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:32:51.213895+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:32:51.213964+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:32:51.213964+00:00", "trade", 14.87, 88.0]
["2026-10-02T18:32:51.213983+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.213991+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214012+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214019+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214224+00:00", "trade", 14.87, 12.0]
["2026-10-02T18:32:51.214248+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214255+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214272+00:00", "trade", 14.87, 6.0]
["2026-10-02T18:32:51.214278+00:00", "trade", 14.87, 9.0]
["2026-10-02T18:32:51.214296+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214310+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.214320+00:00", "trade", 14.87, 33.0]
["2026-10-02T18:32:51.214336+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.215161+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.215841+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.215895+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.216883+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.217337+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.219787+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.219817+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.728887+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:51.843021+00:00", "trade", 14.8443, 1.0]
["2026-10-02T18:32:51.955706+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:54.772920+00:00", "trade", 14.87, 8.0]
["2026-10-02T18:32:54.941971+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:54.943032+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:54.943228+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:55.084039+00:00", "trade", 14.859, 19.0]
["2026-10-02T18:32:55.084617+00:00", "trade", 14.8594, 17.0]
["2026-10-02T18:32:55.085546+00:00", "trade", 14.8603, 10.0]
["2026-10-02T18:32:55.086450+00:00", "trade", 14.8604, 6.0]
["2026-10-02T18:32:56.681646+00:00", "trade", 14.8444, 80.0]
["2026-10-02T18:32:58.488456+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:32:58.798017+00:00", "trade", 14.8226, 1.0]
["2026-10-02T18:33:00.349686+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:00.350136+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:01.627322+00:00", "trade", 14.8475, 5.0]
["2026-10-02T18:33:01.722824+00:00", "trade", 14.875, 18.0]
["2026-10-02T18:33:01.726854+00:00", "trade", 14.875, 86.0]
["2026-10-02T18:33:01.782940+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:33:03.567154+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:03.567641+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:03.568621+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:03.583309+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:03.910328+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:04.238778+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:04.239867+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:04.240178+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:05.411408+00:00", "trade", 14.8696, 6.0]
["2026-10-02T18:33:08.690091+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:09.099895+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:09.100371+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:09.177963+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:10.760997+00:00", "trade", 14.8495, 1.0]
["2026-10-02T18:33:10.975960+00:00", "trade", 14.8232, 4.0]
["2026-10-02T18:33:12.315352+00:00", "trade", 14.8565, 1.0]
["2026-10-02T18:33:15.570068+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:15.595505+00:00", "trade", 14.8613, 11.0]
["2026-10-02T18:33:15.871703+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:15.872387+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:15.872443+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:15.873111+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:25.323052+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:26.416223+00:00", "trade", 14.8614, 2.0]
["2026-10-02T18:33:27.649037+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:27.653719+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:27.739546+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:27.804543+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:30.026171+00:00", "trade", 14.875, 19.0]
["2026-10-02T18:33:30.026944+00:00", "trade", 14.875, 38.0]
["2026-10-02T18:33:30.026952+00:00", "trade", 14.875, 38.0]
["2026-10-02T18:33:30.026970+00:00", "trade", 14.875, 19.0]
["2026-10-02T18:33:30.027004+00:00", "trade", 14.875, 38.0]
["2026-10-02T18:33:30.027260+00:00", "trade", 14.875, 19.0]
["2026-10-02T18:33:30.027324+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:33:30.027330+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:33:30.027343+00:00", "trade", 14.875, 150.0]
["2026-10-02T18:33:30.027420+00:00", "trade", 14.875, 38.0]
["2026-10-02T18:33:30.027620+00:00", "trade", 14.875, 19.0]
["2026-10-02T18:33:30.027697+00:00", "trade", 14.875, 24.0]
["2026-10-02T18:33:30.027705+00:00", "trade", 14.875, 19.0]
["2026-10-02T18:33:30.027706+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:33:30.027739+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:33:30.027767+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:33:30.028757+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:30.032972+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:33:31.948804+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:32.063392+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:32.427954+00:00", "trade", 14.8521, 1.0]
["2026-10-02T18:33:32.454114+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:33:32.454175+00:00", "trade", 14.875, 178.0]
["2026-10-02T18:33:32.469918+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:32.470161+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:32.484414+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:32.485576+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:34.013252+00:00", "trade", 14.875, 4.0]
["2026-10-02T18:33:34.020460+00:00", "trade", 14.875, 14.0]
["2026-10-02T18:33:35.413401+00:00", "trade", 14.875, 6.0]
["2026-10-02T18:33:38.336889+00:00", "trade", 14.873, 12.0]
["2026-10-02T18:33:40.187972+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:42.913127+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:43.149711+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:44.063482+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:44.063495+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:44.063497+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:44.064688+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:33:46.001193+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:46.018079+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:47.020573+00:00", "trade", 14.856, 5.0]
["2026-10-02T18:33:48.038498+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:33:48.038500+00:00", "trade", 14.87, 31.0]
["2026-10-02T18:33:48.038501+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.038502+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:33:48.038505+00:00", "trade", 14.87, 19.0]
["2026-10-02T18:33:48.038513+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038527+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038534+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038574+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.038604+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:33:48.038617+00:00", "trade", 14.87, 45.0]
["2026-10-02T18:33:48.038622+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.038627+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.038667+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038686+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038743+00:00", "trade", 14.87, 81.0]
["2026-10-02T18:33:48.038744+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.038758+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038772+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038778+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038792+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038800+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038813+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038820+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038841+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.038846+00:00", "trade", 14.87, 187.0]
["2026-10-02T18:33:48.038847+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.038914+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.038922+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.038928+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.038935+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039265+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039285+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:33:48.039286+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.039365+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039412+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039419+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039455+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039490+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:33:48.039500+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:33:48.039549+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039553+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:33:48.039556+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039569+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039582+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039592+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039607+00:00", "trade", 14.87, 13.0]
["2026-10-02T18:33:48.039657+00:00", "trade", 14.87, 16.0]
["2026-10-02T18:33:48.039703+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039753+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.039755+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.039972+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.040433+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.041294+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.041769+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.041860+00:00", "trade", 14.865, 8.0]
["2026-10-02T18:33:48.042470+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.042782+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.042841+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.043456+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.043957+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.049073+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.056740+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.059054+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.069072+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:48.069479+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.069540+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:48.069541+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.069580+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.069728+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.069896+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.069943+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:33:48.070212+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.070317+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.070589+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.070651+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.070694+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.074223+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.074272+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.077279+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.084765+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.085095+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.086611+00:00", "trade", 14.87, 29.0]
["2026-10-02T18:33:48.089838+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.089863+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.090697+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:33:48.090722+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.112764+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.185454+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:48.185779+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:33:48.185832+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:33:48.185833+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:33:48.185835+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:33:48.185845+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:33:48.186277+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:33:48.195121+00:00", "trade", 14.87, 71.0]
["2026-10-02T18:33:48.195309+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:33:48.197391+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:33:48.197733+00:00", "trade", 14.875, 16.0]
["2026-10-02T18:33:48.198068+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:33:48.213720+00:00", "trade", 14.87, 47.0]
["2026-10-02T18:33:48.214348+00:00", "trade", 14.87, 62.0]
["2026-10-02T18:33:48.227157+00:00", "trade", 14.875, 18.0]
["2026-10-02T18:33:48.234130+00:00", "trade", 14.875, 7.0]
["2026-10-02T18:33:48.298790+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:48.299300+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:49.407512+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:49.866114+00:00", "trade", 14.87, 9.0]
["2026-10-02T18:33:49.866114+00:00", "trade", 14.87, 91.0]
["2026-10-02T18:33:49.866135+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:49.866142+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:49.866143+00:00", "trade", 14.87, 9.0]
["2026-10-02T18:33:49.866143+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:49.866150+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:49.866158+00:00", "trade", 14.87, 78.0]
["2026-10-02T18:33:49.866159+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:33:49.866164+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:33:49.866184+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:33:49.866185+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:49.866191+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:49.866205+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:33:49.866225+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866232+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866238+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866252+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866265+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866272+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866285+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866639+00:00", "trade", 14.87, 11.0]
["2026-10-02T18:33:49.866690+00:00", "trade", 14.87, 16.0]
["2026-10-02T18:33:49.866743+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.866768+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.867051+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.867175+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.867229+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.867508+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.867537+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.871564+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.914394+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.915500+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.915955+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:49.918167+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:51.551488+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:53.216062+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:33:53.216691+00:00", "trade", 14.8708, 20.0]
["2026-10-02T18:33:54.770545+00:00", "trade", 14.8598, 1.0]
["2026-10-02T18:33:55.528944+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:57.897948+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:33:57.898405+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:00.505985+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:02.535685+00:00", "trade", 14.8598, 4.0]
["2026-10-02T18:34:04.620812+00:00", "trade", 14.8606, 80.0]
["2026-10-02T18:34:06.634174+00:00", "trade", 14.875, 92.0]
["2026-10-02T18:34:07.109620+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:11.370032+00:00", "trade", 14.8614, 1.0]
["2026-10-02T18:34:12.685986+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:12.726287+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:12.726302+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:12.726751+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:13.103800+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:13.104256+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:13.104264+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:13.104711+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:14.558777+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:15.024376+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:16.609536+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:16.610203+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:16.615790+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:16.627017+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:17.400231+00:00", "trade", 14.872, 11.0]
["2026-10-02T18:34:18.497611+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:19.961003+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:19.961489+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:19.961951+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.909290+00:00", "trade", 14.88, 19.0]
["2026-10-02T18:34:20.917081+00:00", "trade", 14.88, 19.0]
["2026-10-02T18:34:20.917725+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:20.917726+00:00", "trade", 14.88, 6.0]
["2026-10-02T18:34:20.917726+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917728+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:20.917729+00:00", "trade", 14.88, 51.0]
["2026-10-02T18:34:20.917733+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917735+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:34:20.917735+00:00", "trade", 14.88, 146.0]
["2026-10-02T18:34:20.917735+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:34:20.917740+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917788+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917794+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917800+00:00", "trade", 14.88, 38.0]
["2026-10-02T18:34:20.917808+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917815+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917818+00:00", "trade", 14.88, 71.0]
["2026-10-02T18:34:20.917821+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917825+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:34:20.917825+00:00", "trade", 14.88, 69.0]
["2026-10-02T18:34:20.917828+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917833+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:34:20.917835+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:34:20.917835+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917841+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:34:20.917841+00:00", "trade", 14.88, 10.0]
["2026-10-02T18:34:20.917848+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917850+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:20.917876+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917878+00:00", "trade", 14.88, 9.0]
["2026-10-02T18:34:20.917891+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917906+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:20.917953+00:00", "trade", 14.88, 186.0]
["2026-10-02T18:34:20.917962+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:34:20.918011+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:34:20.918030+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918037+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918044+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918050+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918057+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918064+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918077+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918085+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918095+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918239+00:00", "trade", 14.88, 6.0]
["2026-10-02T18:34:20.918264+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:20.918305+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918323+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918332+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918658+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.918687+00:00", "trade", 14.885, 27.0]
["2026-10-02T18:34:20.918811+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.919006+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.919104+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.919133+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.920226+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.920973+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.925294+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.950539+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:20.950570+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:21.916903+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:23.218450+00:00", "trade", 14.8795, 10.0]
["2026-10-02T18:34:23.272602+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:24.282347+00:00", "trade", 14.885, 20.0]
["2026-10-02T18:34:24.450218+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:24.450291+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:25.056936+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:26.307568+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:26.309774+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:26.361609+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:26.362138+00:00", "trade", 14.885, 96.0]
["2026-10-02T18:34:26.363398+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:34:27.317040+00:00", "trade", 14.8655, 1.0]
["2026-10-02T18:34:28.022171+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:30.044359+00:00", "trade", 14.8696, 2.0]
["2026-10-02T18:34:31.021873+00:00", "trade", 14.88, 3.0]
["2026-10-02T18:34:31.021874+00:00", "trade", 14.88, 19.0]
["2026-10-02T18:34:31.021876+00:00", "trade", 14.88, 11.0]
["2026-10-02T18:34:31.021877+00:00", "trade", 14.88, 78.0]
["2026-10-02T18:34:31.021907+00:00", "trade", 14.88, 4.0]
["2026-10-02T18:34:31.021919+00:00", "trade", 14.88, 16.0]
["2026-10-02T18:34:31.021920+00:00", "trade", 14.88, 8.0]
["2026-10-02T18:34:31.021921+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:31.021922+00:00", "trade", 14.88, 40.0]
["2026-10-02T18:34:31.021922+00:00", "trade", 14.88, 20.0]
["2026-10-02T18:34:31.021923+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.021927+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:31.021948+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:31.021961+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:31.022003+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:34:31.022252+00:00", "trade", 14.88, 20.0]
["2026-10-02T18:34:31.022257+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.022269+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.022277+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:34:31.022308+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:34:31.022375+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022417+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022456+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022599+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022677+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022762+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022787+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022795+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022816+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022895+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022904+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.022948+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023003+00:00", "trade", 14.88, 105.0]
["2026-10-02T18:34:31.023012+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023016+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.023020+00:00", "trade", 14.88, 97.0]
["2026-10-02T18:34:31.023070+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023087+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023209+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023482+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023494+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.023572+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.024893+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.025346+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.025409+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.025498+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.025625+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.025985+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.026443+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.029584+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.030367+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.032734+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.033479+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.054969+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:34:31.055465+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.055547+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.055549+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.055550+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.055831+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.055835+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:34:31.057170+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.064287+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.075169+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.115952+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.142646+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.143413+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:31.153215+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.154025+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.175659+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.186533+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:31.196818+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:34:31.197830+00:00", "trade", 14.875, 60.0]
["2026-10-02T18:34:31.198252+00:00", "trade", 14.875, 18.0]
["2026-10-02T18:34:31.271433+00:00", "trade", 14.875, 1.0]
["2026-10-02T18:34:32.122866+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:32.123607+00:00", "trade", 14.875, 4.0]
["2026-10-02T18:34:32.757268+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:34:32.766707+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:32.767184+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:32.767194+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:34.833106+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:34.843060+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:34.843519+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:34.843976+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:35.401066+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:34:35.401680+00:00", "trade", 14.8792, 21.0]
["2026-10-02T18:34:35.402084+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:35.423785+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:35.433218+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:34:36.163021+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.163482+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.163495+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.164124+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.229046+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.434399+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:34:36.435194+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.435538+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.435880+00:00", "trade", 14.87, 160.0]
["2026-10-02T18:34:36.435881+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:34:36.435900+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:34:36.435942+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:34:36.435960+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:34:36.436349+00:00", "trade", 14.87, 126.0]
["2026-10-02T18:34:36.436359+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:34:36.436365+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:34:36.436374+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:34:36.436387+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:34:36.436416+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:34:36.436438+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436456+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:34:36.436479+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436624+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436628+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436649+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436655+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436823+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436901+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.436928+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.437194+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.437199+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.441155+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.443776+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:34:36.445829+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.445853+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.446915+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.447308+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.468263+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:36.468996+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.130289+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.136157+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.217415+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.218740+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.218769+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.218779+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:37.219215+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.515954+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:34:38.515956+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:34:38.515957+00:00", "trade", 14.86, 40.0]
["2026-10-02T18:34:38.515977+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.515983+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.515990+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.516025+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:38.516112+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:34:38.516112+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:34:38.516264+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.516279+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.516286+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:38.516367+00:00", "trade", 14.86, 120.0]
["2026-10-02T18:34:38.516368+00:00", "trade", 14.86, 8.0]
["2026-10-02T18:34:38.516374+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:38.516396+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:38.516401+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:38.516407+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:38.516409+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:38.516471+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516479+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516529+00:00", "trade", 14.86, 170.0]
["2026-10-02T18:34:38.516553+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:34:38.516556+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:34:38.516556+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:34:38.516556+00:00", "trade", 14.86, 48.0]
["2026-10-02T18:34:38.516593+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516753+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516871+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516892+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.516909+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.517320+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.517365+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.517415+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.517734+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.517812+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.518380+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.518829+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.519707+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.520305+00:00", "trade", 14.855, 135.0]
["2026-10-02T18:34:38.524542+00:00", "trade", 14.8625, 80.0]
["2026-10-02T18:34:38.543127+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.543686+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.544693+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.546433+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.546922+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:38.614622+00:00", "trade", 14.86, 159.0]
["2026-10-02T18:34:38.651310+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.651766+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.652218+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:38.800836+00:00", "trade", 14.86, 45.0]
["2026-10-02T18:34:39.050438+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:39.669655+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:39.669715+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:39.669724+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670147+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670170+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670186+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670241+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670437+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.670615+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.679375+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:39.679386+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:40.449622+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:41.492711+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.492739+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493206+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493257+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493320+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493853+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493886+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493896+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493903+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493914+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.493921+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.494136+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.494142+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.494349+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.494638+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.495093+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:41.535137+00:00", "trade", 14.86, 18.0]
["2026-10-02T18:34:41.536065+00:00", "trade", 14.86, 27.0]
["2026-10-02T18:34:41.589353+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:34:41.589968+00:00", "trade", 14.86, 30.0]
["2026-10-02T18:34:41.589969+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:41.590035+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:34:41.590037+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:34:41.590055+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590062+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590069+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590086+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590093+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590582+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.590669+00:00", "trade", 14.86, 70.0]
["2026-10-02T18:34:41.590873+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591064+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591077+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591205+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591216+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591312+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591570+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591572+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.591603+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.592007+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.592494+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.592509+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.592603+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.592989+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.593444+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.594669+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.595329+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.595617+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.595647+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.596876+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.596886+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:41.640681+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:43.343086+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:43.761273+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:34:46.803815+00:00", "trade", 14.865, 6.0]
["2026-10-02T18:34:48.559341+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:48.829281+00:00", "trade", 14.8671, 1.0]
["2026-10-02T18:34:49.527559+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:34:49.527560+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:49.527607+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:49.527614+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:49.527662+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:49.527936+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:34:49.527951+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:49.527953+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:34:49.527955+00:00", "trade", 14.86, 105.0]
["2026-10-02T18:34:49.527964+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:49.527970+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:49.527975+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:34:49.528007+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.528070+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528105+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528189+00:00", "trade", 14.8604, 23.0]
["2026-10-02T18:34:49.528288+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528398+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528433+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528462+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528584+00:00", "trade", 14.8637, 20.0]
["2026-10-02T18:34:49.528668+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:34:49.528756+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528766+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528793+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528855+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.528861+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.529214+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.529230+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.529446+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.529472+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.529566+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.530081+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.532680+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.532700+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.532754+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.533032+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.533125+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.533586+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.534556+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.534580+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.536068+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.537705+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.537715+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.537779+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.539126+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.542344+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.562243+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.562632+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.563078+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.563100+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.563116+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.563131+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.563148+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:34:49.564874+00:00", "trade", 14.85, 14.0]
["2026-10-02T18:34:49.564876+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.564882+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:34:49.564894+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.564902+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.564903+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.564908+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.564923+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.564936+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.564950+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565238+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565262+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.565269+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.565274+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.565444+00:00", "trade", 14.85, 22.0]
["2026-10-02T18:34:49.565450+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565476+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565584+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.565600+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:49.565701+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565837+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.565890+00:00", "trade", 14.85, 21.0]
["2026-10-02T18:34:49.566155+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.566273+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:49.568614+00:00", "trade", 14.845, 200.0]
["2026-10-02T18:34:49.570155+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:49.570210+00:00", "trade", 14.85, 43.0]
["2026-10-02T18:34:49.570210+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:34:49.570226+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.570234+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.570240+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.570260+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.570267+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.570274+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.571450+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.571457+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.574669+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.574694+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.576775+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.576800+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.614684+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:49.615101+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:49.615555+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:49.615562+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:49.615569+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.063319+00:00", "trade", 14.85, 22.0]
["2026-10-02T18:34:50.063347+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.063985+00:00", "trade", 14.848, 20.0]
["2026-10-02T18:34:50.064131+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.064464+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.066289+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.112318+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.112772+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.118481+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:34:50.118502+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118508+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118515+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118529+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118536+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118542+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118555+00:00", "trade", 14.85, 144.0]
["2026-10-02T18:34:50.118556+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:34:50.118556+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118557+00:00", "trade", 14.85, 68.0]
["2026-10-02T18:34:50.118559+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:34:50.118562+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.118563+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118564+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.118578+00:00", "trade", 14.85, 92.0]
["2026-10-02T18:34:50.118583+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.118590+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.118605+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.118612+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.118619+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.118639+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.118652+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.118946+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.119080+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119141+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119158+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119199+00:00", "trade", 14.85, 21.0]
["2026-10-02T18:34:50.119225+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119236+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119256+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.119264+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:34:50.119288+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:34:50.119330+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119337+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119377+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119433+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119750+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119768+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119790+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.119892+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:34:50.125198+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.155196+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.155224+00:00", "quote", 14.85, 14.85]
["2026-10-02T18:34:50.155289+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:34:50.155290+00:00", "trade", 14.85, 68.0]
["2026-10-02T18:34:50.155293+00:00", "trade", 14.85, 8.0]
["2026-10-02T18:34:50.155293+00:00", "trade", 14.85, 16.0]
["2026-10-02T18:34:50.155310+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.155745+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.155793+00:00", "trade", 14.85, 58.0]
["2026-10-02T18:34:50.155859+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:34:50.156016+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.156033+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.156048+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:50.156064+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.156089+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.156114+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.156124+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.156131+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.156375+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.180865+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.185114+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.185140+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.222654+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.222679+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.521641+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:50.532976+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.533119+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.533148+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.533583+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.533880+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.536328+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.536699+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:50.650174+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:50.650654+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:50.709032+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:34:50.751706+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:50.852377+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:51.325027+00:00", "trade", 14.866, 15.0]
["2026-10-02T18:34:51.325630+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:51.325698+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.325725+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.367859+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.367888+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.392911+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:34:51.768693+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:51.768754+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.768781+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.769744+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.769800+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:51.779669+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.116583+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:34:52.117233+00:00", "trade", 14.85, 21.0]
["2026-10-02T18:34:52.167462+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.244101+00:00", "trade", 14.85, 28.0]
["2026-10-02T18:34:52.244169+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.244195+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.244876+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.244928+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:52.245680+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:34:55.648368+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.649089+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.649111+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.650325+00:00", "trade", 14.845, 199.0]
["2026-10-02T18:34:55.653833+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.654289+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.655752+00:00", "trade", 14.84, 5.0]
["2026-10-02T18:34:55.655753+00:00", "trade", 14.84, 29.0]
["2026-10-02T18:34:55.655779+00:00", "trade", 14.84, 71.0]
["2026-10-02T18:34:55.655798+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.655806+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656063+00:00", "trade", 14.84, 18.0]
["2026-10-02T18:34:55.656067+00:00", "trade", 14.84, 5.0]
["2026-10-02T18:34:55.656067+00:00", "trade", 14.84, 18.0]
["2026-10-02T18:34:55.656069+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656075+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656081+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656103+00:00", "trade", 14.84, 180.0]
["2026-10-02T18:34:55.656130+00:00", "trade", 14.84, 34.0]
["2026-10-02T18:34:55.656130+00:00", "trade", 14.84, 34.0]
["2026-10-02T18:34:55.656259+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656322+00:00", "trade", 14.84, 72.0]
["2026-10-02T18:34:55.656330+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:34:55.656332+00:00", "trade", 14.84, 35.0]
["2026-10-02T18:34:55.656333+00:00", "trade", 14.84, 66.0]
["2026-10-02T18:34:55.656344+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656347+00:00", "trade", 14.84, 34.0]
["2026-10-02T18:34:55.656350+00:00", "trade", 14.84, 34.0]
["2026-10-02T18:34:55.656352+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656352+00:00", "trade", 14.84, 72.0]
["2026-10-02T18:34:55.656357+00:00", "trade", 14.84, 28.0]
["2026-10-02T18:34:55.656421+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656429+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656439+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:34:55.656453+00:00", "trade", 14.84, 66.0]
["2026-10-02T18:34:55.656464+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656468+00:00", "trade", 14.84, 12.0]
["2026-10-02T18:34:55.656474+00:00", "trade", 14.84, 18.0]
["2026-10-02T18:34:55.656484+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656492+00:00", "trade", 14.84, 80.0]
["2026-10-02T18:34:55.656496+00:00", "trade", 14.84, 27.0]
["2026-10-02T18:34:55.656501+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656510+00:00", "trade", 14.84, 18.0]
["2026-10-02T18:34:55.656518+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656523+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656530+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656547+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.656571+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.656607+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656619+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656620+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656624+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:34:55.656626+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656633+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656651+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656659+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656667+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656682+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.656706+00:00", "trade", 14.8493, 20.0]
["2026-10-02T18:34:55.656916+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657012+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657026+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657268+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657281+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657289+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657294+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657301+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.657302+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.658259+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.658372+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.658503+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:34:55.661251+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.661543+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.661693+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.661756+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.661776+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.661882+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.662064+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.662210+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.662607+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.662639+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.662645+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.663035+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.663085+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.663151+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:55.663175+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.664072+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.664520+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.666864+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.669850+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.669884+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.706396+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.706402+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.735563+00:00", "trade", 14.835, 200.0]
["2026-10-02T18:34:55.747090+00:00", "trade", 14.835, 200.0]
["2026-10-02T18:34:55.894967+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.895661+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:55.895712+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.744216+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744245+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744266+00:00", "trade", 14.84, 15.0]
["2026-10-02T18:34:56.744272+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744295+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744724+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744768+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744791+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.744816+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745174+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745272+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745283+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.745311+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.745338+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.745527+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745540+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745658+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745667+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745718+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.745744+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.746050+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.746072+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.746268+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.746307+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:34:56.746324+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.746350+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.756641+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.756667+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.756939+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.757783+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:56.769338+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:56.780339+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.780346+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.781197+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.781568+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.785049+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.787662+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.790056+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.790082+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.790738+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:56.790791+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.528033+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:57.528098+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.528125+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.528562+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.528653+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.528660+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.529517+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.529538+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.529545+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.539443+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:57.580709+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:57.647328+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:57.747973+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:58.128554+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:59.011389+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:34:59.586946+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:59.587404+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:34:59.587472+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:00.105462+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:00.106694+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:00.107168+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:00.108336+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:00.119079+00:00", "trade", 14.84, 85.0]
["2026-10-02T18:35:00.136495+00:00", "trade", 14.83, 236.0]
["2026-10-02T18:35:02.545937+00:00", "trade", 14.8615, 4.0]
["2026-10-02T18:35:04.762192+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:04.762698+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:04.762724+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:04.763181+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:04.787068+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.787093+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.787811+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.793815+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.794936+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.798845+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.798870+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.799256+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.799737+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.801946+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:04.801971+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:05.995313+00:00", "trade", 14.862, 1.0]
["2026-10-02T18:35:10.567135+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:10.913321+00:00", "trade", 14.862, 160.0]
["2026-10-02T18:35:13.155904+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:13.157440+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:13.157463+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:13.166434+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:17.956645+00:00", "trade", 14.8603, 3.0]
["2026-10-02T18:35:22.097569+00:00", "trade", 14.8581, 12.0]
["2026-10-02T18:35:23.331874+00:00", "trade", 14.8581, 1.0]
["2026-10-02T18:35:23.334707+00:00", "trade", 14.8581, 1.0]
["2026-10-02T18:35:26.236246+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:26.236273+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:26.507434+00:00", "trade", 14.8623, 100.0]
["2026-10-02T18:35:26.549476+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:27.033685+00:00", "trade", 14.862, 1.0]
["2026-10-02T18:35:27.288952+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:35:27.291960+00:00", "trade", 14.84, 12.0]
["2026-10-02T18:35:29.491571+00:00", "trade", 14.8621, 80.0]
["2026-10-02T18:35:32.579359+00:00", "trade", 14.84, 12.0]
["2026-10-02T18:35:32.579378+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579386+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579393+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579407+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579414+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579437+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579658+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.579952+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.580620+00:00", "trade", 14.835, 40.0]
["2026-10-02T18:35:32.580808+00:00", "trade", 14.835, 150.0]
["2026-10-02T18:35:32.583883+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.584385+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.609564+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.610065+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.610133+00:00", "trade", 14.84, 11.0]
["2026-10-02T18:35:32.610164+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.610619+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.610678+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.610911+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.611152+00:00", "trade", 14.84, 70.0]
["2026-10-02T18:35:32.626542+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.626568+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.626970+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.627070+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.627375+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.627946+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.627993+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:35:32.628473+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.629618+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.643907+00:00", "trade", 14.84, 12.0]
["2026-10-02T18:35:32.643927+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.643935+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.643938+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:35:32.643951+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.643970+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.644263+00:00", "trade", 14.84, 11.0]
["2026-10-02T18:35:32.644293+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.644325+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.645197+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.645211+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:32.646474+00:00", "trade", 14.835, 13.0]
["2026-10-02T18:35:32.647506+00:00", "trade", 14.835, 20.0]
["2026-10-02T18:35:32.648997+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.649045+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.649051+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.649078+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.649369+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.649677+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:35:32.649703+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.651000+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.662326+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.662350+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.667656+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.667685+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:32.686389+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:34.470430+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:34.470552+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:34.471185+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.132715+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.132811+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.133276+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.133528+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.134059+00:00", "trade", 14.84, 32.0]
["2026-10-02T18:35:36.134127+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:36.168683+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:35:41.225403+00:00", "trade", 14.8381, 4.0]
["2026-10-02T18:35:49.193390+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:35:49.193391+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:49.193395+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:35:49.193398+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:49.193409+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:35:49.193416+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193423+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193425+00:00", "trade", 14.83, 28.0]
["2026-10-02T18:35:49.193429+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193436+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193442+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193456+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193648+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.193703+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:49.193721+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:49.193895+00:00", "trade", 14.83, 36.0]
["2026-10-02T18:35:49.193915+00:00", "trade", 14.83, 45.0]
["2026-10-02T18:35:49.193949+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:35:49.193966+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:35:49.193973+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.194072+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.194189+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.194207+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.194400+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.194883+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195219+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195241+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195286+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195287+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195551+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.195561+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.195585+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.195621+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.195963+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.196041+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.196431+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.196498+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.198688+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.200524+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:35:49.204714+00:00", "trade", 14.83, 101.0]
["2026-10-02T18:35:49.206903+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:35:49.208099+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.208112+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.208137+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.213601+00:00", "trade", 14.825, 200.0]
["2026-10-02T18:35:49.213717+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:35:49.214071+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.214101+00:00", "trade", 14.83, 30.0]
["2026-10-02T18:35:49.227994+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.228725+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:49.464823+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.464853+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.465500+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.465555+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.465798+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.465952+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.466034+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.466073+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.467384+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:49.538114+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:35:49.765317+00:00", "trade", 14.8602, 1.0]
["2026-10-02T18:35:51.426893+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.427372+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.465230+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:51.465712+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:51.564821+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.564848+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565375+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565394+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565441+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565449+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565765+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:51.565791+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.565840+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:51.566260+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:51.566305+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.664833+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.664861+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.665367+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.665890+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.666124+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.666227+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.666273+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.668258+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.668269+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.675759+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.676147+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.676614+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.676628+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.676653+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.677072+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.677130+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:52.677522+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.681755+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.829211+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.829237+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:52.994975+00:00", "trade", 14.8369, 13.0]
["2026-10-02T18:35:53.729556+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.729586+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.729593+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.730088+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.730576+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.730948+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.731010+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.731390+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.733981+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:53.929939+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:53.930411+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:53.930427+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.829576+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.829605+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.829992+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830011+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830104+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.830141+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.830155+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830202+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830209+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830250+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.830420+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830492+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.830618+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830665+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830791+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830808+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:54.830901+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:54.830969+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:55.929564+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.929590+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.929959+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.929997+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.929998+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:55.930137+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:55.930141+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.930188+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.930195+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.930240+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:55.930564+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.930659+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:55.931026+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:55.931118+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.029548+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.029576+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.029931+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.029933+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.029985+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.030127+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030175+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030182+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030225+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.030244+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.030433+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030474+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.030557+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030605+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030646+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030702+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.030908+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:57.030979+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:57.803641+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:35:58.129511+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.129539+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.130043+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.130146+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.130153+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.130511+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.130904+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:58.424844+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:59.049235+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:35:59.175107+00:00", "trade", 14.8462, 6.0]
["2026-10-02T18:36:02.087025+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:36:02.088435+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:02.556812+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:36:03.044764+00:00", "trade", 14.86, 60.0]
["2026-10-02T18:36:03.754082+00:00", "trade", 14.83, 88.0]
["2026-10-02T18:36:07.021839+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.021878+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.023059+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.023496+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.025179+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.066815+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.066940+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.068114+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.070268+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:36:07.170754+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.170884+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.171221+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.171247+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:36:07.171537+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.171995+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.174940+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.174965+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.202530+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.202557+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.203201+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.203206+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:07.204814+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:08.481494+00:00", "trade", 14.8599, 1.0]
["2026-10-02T18:36:08.602055+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:09.669276+00:00", "trade", 14.8599, 2.0]
["2026-10-02T18:36:11.227404+00:00", "trade", 14.8291, 9.0]
["2026-10-02T18:36:12.013700+00:00", "trade", 14.83, 300.0]
["2026-10-02T18:36:12.070187+00:00", "trade", 14.83, 300.0]
["2026-10-02T18:36:12.092684+00:00", "trade", 14.83, 81.0]
["2026-10-02T18:36:14.088815+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.108031+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.108472+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:18.108809+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:18.188582+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.188607+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.189111+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.189522+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:18.190032+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:18.190411+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:19.229001+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:19.288547+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.288575+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.289081+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.289416+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.289505+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.289516+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:19.289527+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.289851+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:19.290007+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.290060+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:19.290306+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:19.534098+00:00", "trade", 14.8592, 80.0]
["2026-10-02T18:36:20.388577+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:20.388605+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:20.389114+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:20.391723+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:20.829834+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:20.909369+00:00", "trade", 14.8555, 2.0]
["2026-10-02T18:36:22.650328+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:23.269445+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:23.269526+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:24.074137+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:24.497763+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:36:25.716345+00:00", "trade", 14.8591, 1.0]
["2026-10-02T18:36:26.146760+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:26.690656+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:26.691105+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:26.692415+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:26.774632+00:00", "trade", 14.8592, 1.0]
["2026-10-02T18:36:28.378176+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:36.595636+00:00", "trade", 14.8592, 20.0]
["2026-10-02T18:36:39.477220+00:00", "trade", 14.8324, 500.0]
["2026-10-02T18:36:39.477839+00:00", "trade", 14.8303, 24.0]
["2026-10-02T18:36:40.353348+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:41.229404+00:00", "trade", 14.8302, 8.0]
["2026-10-02T18:36:41.374723+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:36:41.374783+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:36:42.336723+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:42.343412+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:36:45.436292+00:00", "trade", 14.8583, 200.0]
["2026-10-02T18:36:47.043667+00:00", "trade", 14.8583, 1.0]
["2026-10-02T18:36:47.138391+00:00", "trade", 14.82, 93.0]
["2026-10-02T18:36:47.138963+00:00", "trade", 14.83, 10.0]
["2026-10-02T18:36:47.138996+00:00", "trade", 14.83, 15.0]
["2026-10-02T18:36:47.139015+00:00", "trade", 14.83, 66.0]
["2026-10-02T18:36:47.139474+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:36:47.139551+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:36:47.140309+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:47.140360+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140367+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140384+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140917+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140956+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140972+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.140979+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:47.141246+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:47.172352+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:36:48.196316+00:00", "trade", 14.8581, 100.0]
["2026-10-02T18:36:48.200453+00:00", "trade", 14.8581, 20.0]
["2026-10-02T18:36:48.209235+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:48.209263+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:48.209287+00:00", "trade", 14.83, 14.0]
["2026-10-02T18:36:48.209905+00:00", "trade", 14.8261, 20.0]
["2026-10-02T18:36:48.210213+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:48.210705+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:48.211155+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:54.228850+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:56.940693+00:00", "trade", 14.8314, 8.0]
["2026-10-02T18:36:57.270442+00:00", "trade", 14.8581, 80.0]
["2026-10-02T18:36:58.397546+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:59.350976+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:59.351198+00:00", "trade", 14.82, 4.0]
["2026-10-02T18:36:59.351301+00:00", "trade", 14.83, 30.0]
["2026-10-02T18:36:59.361368+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:36:59.407399+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:02.520046+00:00", "trade", 14.8581, 5.0]
["2026-10-02T18:37:04.597789+00:00", "trade", 14.8581, 1.0]
["2026-10-02T18:37:04.728365+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.751338+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.751368+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:04.751871+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.751896+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.752171+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.752593+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.753399+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.753416+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:04.753773+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:04.753798+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:04.753853+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:05.851339+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:05.851367+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:05.851646+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:05.852294+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:05.852337+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:05.852663+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:05.852801+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:05.853146+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:06.951341+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:06.951369+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:06.951646+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:06.952302+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:08.051378+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:08.051409+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:08.051670+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:08.052350+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:09.151398+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:09.151426+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:09.151981+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:09.152009+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:10.251359+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:10.251389+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:10.251692+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:10.252328+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.229301+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.229354+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.229827+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.230287+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.231400+00:00", "trade", 14.8264, 3.0]
["2026-10-02T18:37:11.272388+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.272398+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.329050+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:11.329076+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:11.329364+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:11.329809+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.330041+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:11.330178+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:11.330517+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:11.330635+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:12.429057+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:12.429089+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:12.429343+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:12.430054+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:12.526087+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:12.526089+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:12.526197+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:12.526207+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:12.526271+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:12.526271+00:00", "trade", 14.83, 24.0]
["2026-10-02T18:37:12.526330+00:00", "trade", 14.83, 26.0]
["2026-10-02T18:37:13.529060+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:13.529088+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:13.529350+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:13.529766+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:13.530060+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:13.530133+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:13.530508+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:13.530533+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:13.530598+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:14.629046+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:14.629073+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:14.629328+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:14.630018+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:14.630047+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:14.630386+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:14.630541+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:14.630840+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:15.729117+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:15.729144+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:15.729404+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:15.730087+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:15.730112+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:15.730479+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:15.730624+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:15.730716+00:00", "trade", 14.83, 30.0]
["2026-10-02T18:37:15.730932+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:16.829068+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:16.829096+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:16.829350+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:16.830047+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:16.830064+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:16.830415+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:16.830561+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:16.830872+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:17.017062+00:00", "trade", 14.825, 200.0]
["2026-10-02T18:37:17.017071+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:37:17.017172+00:00", "trade", 14.83, 10.0]
["2026-10-02T18:37:17.017684+00:00", "trade", 14.828, 20.0]
["2026-10-02T18:37:17.781567+00:00", "trade", 14.8285, 1.0]
["2026-10-02T18:37:17.929065+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:17.929092+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:17.929367+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:17.929805+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:19.029079+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:19.029107+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:19.029404+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:19.030057+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:20.071688+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:20.084306+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:37:20.129100+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:20.129127+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:20.129622+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:20.129650+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:21.229082+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:21.229109+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:21.229378+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:21.230060+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:21.269010+00:00", "trade", 14.8573, 1.0]
["2026-10-02T18:37:22.329063+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:22.329091+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:22.329359+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:22.330056+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:23.429060+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:23.429088+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:23.429358+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:23.430039+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:24.529095+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:24.529124+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:24.529404+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:24.530087+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:25.291861+00:00", "trade", 14.8488, 15.0]
["2026-10-02T18:37:25.511568+00:00", "trade", 14.825, 200.0]
["2026-10-02T18:37:25.512535+00:00", "trade", 14.825, 7.0]
["2026-10-02T18:37:25.512556+00:00", "trade", 14.825, 14.0]
["2026-10-02T18:37:25.512745+00:00", "trade", 14.825, 103.0]
["2026-10-02T18:37:25.513355+00:00", "trade", 14.8223, 21.0]
["2026-10-02T18:37:25.514113+00:00", "trade", 14.825, 85.0]
["2026-10-02T18:37:25.515133+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:37:25.529611+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:25.529638+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:25.529905+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:25.530497+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:25.530630+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:25.530865+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:25.531120+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:25.531318+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:25.533489+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:26.629058+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.629085+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.629396+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.629814+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.629870+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.630026+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:26.630305+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:26.630476+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:26.645781+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:27.729105+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:27.729134+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:27.730069+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:27.853758+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:28.070645+00:00", "trade", 14.8568, 80.0]
["2026-10-02T18:37:28.125855+00:00", "trade", 14.8568, 100.0]
["2026-10-02T18:37:28.920262+00:00", "trade", 14.83, 66.0]
["2026-10-02T18:37:28.926148+00:00", "trade", 14.8225, 32.0]
["2026-10-02T18:37:29.109692+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.129052+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.129081+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:29.129394+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.129419+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.129706+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130114+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130173+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130286+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:29.130376+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130386+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130449+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130543+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:29.130619+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:29.130746+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:29.131032+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:29.162372+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.229133+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.229162+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.230113+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.230136+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.230588+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.394755+00:00", "trade", 14.8567, 17.0]
["2026-10-02T18:37:30.509893+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.529492+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.529949+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.529962+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.530045+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.530428+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.530526+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:30.530882+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:30.538113+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:31.329069+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:31.329096+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:31.330025+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:31.330069+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:31.330525+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.129061+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.129473+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.129925+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.129939+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.129962+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.249371+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.429061+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.429089+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.429364+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.430002+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.430053+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:32.430368+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.430698+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:32.450687+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:37:33.529060+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.529088+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.530032+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.530063+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.754908+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.754934+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.829050+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.829080+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:33.829474+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:34.977249+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:37:35.000633+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:35.017953+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:35.028816+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:35.056038+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:35.056659+00:00", "trade", 14.8288, 22.0]
["2026-10-02T18:37:35.066107+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:35.143843+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:35.729424+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:36.644055+00:00", "trade", 14.8559, 60.0]
["2026-10-02T18:37:36.756297+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:36.757292+00:00", "trade", 14.83, 89.0]
["2026-10-02T18:37:36.818693+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:36.835828+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:36.836447+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:37:36.929858+00:00", "trade", 14.83, 94.0]
["2026-10-02T18:37:36.930186+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:36.975458+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:36.976214+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:37.196710+00:00", "trade", 14.8283, 4.0]
["2026-10-02T18:37:37.221991+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:37.222605+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:37:37.223091+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:39.936522+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:39.937289+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:39.937959+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:41.233399+00:00", "trade", 14.8278, 16.0]
["2026-10-02T18:37:42.073362+00:00", "trade", 14.8555, 17.0]
["2026-10-02T18:37:44.569155+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:37:45.652474+00:00", "trade", 14.82, 68.0]
["2026-10-02T18:37:45.652778+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:45.653276+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:45.657579+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:37:45.658458+00:00", "trade", 14.83, 87.0]
["2026-10-02T18:37:45.658558+00:00", "trade", 14.83, 84.0]
["2026-10-02T18:37:45.659287+00:00", "trade", 14.83, 13.0]
["2026-10-02T18:37:45.659318+00:00", "trade", 14.83, 17.0]
["2026-10-02T18:37:45.662053+00:00", "trade", 14.83, 443.0]
["2026-10-02T18:37:45.662683+00:00", "trade", 14.8293, 36.0]
["2026-10-02T18:37:58.851891+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:37:58.851960+00:00", "trade", 14.83, 80.0]
["2026-10-02T18:38:00.510246+00:00", "trade", 14.8539, 1.0]
["2026-10-02T18:38:01.722927+00:00", "trade", 14.83, 17.0]
["2026-10-02T18:38:01.726824+00:00", "trade", 14.83, 84.0]
["2026-10-02T18:38:02.751142+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:02.751897+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:38:02.788607+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:02.788634+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:02.788939+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:02.789371+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:02.789601+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:02.789739+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:02.790097+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:03.209578+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:03.216036+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:38:03.274970+00:00", "trade", 14.8287, 2.0]
["2026-10-02T18:38:06.237942+00:00", "trade", 14.8281, 12.0]
["2026-10-02T18:38:10.356671+00:00", "trade", 14.82, 507.0]
["2026-10-02T18:38:10.357289+00:00", "trade", 14.8227, 36.0]
["2026-10-02T18:38:11.137920+00:00", "trade", 14.8516, 93.0]
["2026-10-02T18:38:11.235395+00:00", "trade", 14.8258, 10.0]
["2026-10-02T18:38:12.014360+00:00", "trade", 14.828, 2.0]
["2026-10-02T18:38:16.103177+00:00", "trade", 14.8527, 5.0]
["2026-10-02T18:38:16.290443+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:16.290883+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:16.357294+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:16.664905+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:38:19.043120+00:00", "trade", 14.83, 85.0]
["2026-10-02T18:38:19.043184+00:00", "trade", 14.83, 91.0]
["2026-10-02T18:38:19.147198+00:00", "trade", 14.83, 24.0]
["2026-10-02T18:38:19.206196+00:00", "trade", 14.83, 76.0]
["2026-10-02T18:38:19.206282+00:00", "trade", 14.83, 99.0]
["2026-10-02T18:38:19.209747+00:00", "trade", 14.83, 70.0]
["2026-10-02T18:38:19.370089+00:00", "trade", 14.8523, 1.0]
["2026-10-02T18:38:19.370929+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:19.376067+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:19.457236+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:19.457642+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:19.457872+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:19.458568+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:20.235234+00:00", "trade", 14.83, 9.0]
["2026-10-02T18:38:20.438315+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.438648+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.439367+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.439717+00:00", "trade", 14.82, 15.0]
["2026-10-02T18:38:20.440563+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.470225+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:20.470717+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:20.471261+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:20.473231+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:20.491128+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.491151+00:00", "trade", 14.82, 4.0]
["2026-10-02T18:38:20.491152+00:00", "trade", 14.82, 80.0]
["2026-10-02T18:38:20.491166+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.491182+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.491191+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.491206+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.491224+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.491235+00:00", "trade", 14.82, 20.0]
["2026-10-02T18:38:20.491267+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:38:20.491267+00:00", "trade", 14.82, 40.0]
["2026-10-02T18:38:20.491305+00:00", "trade", 14.82, 40.0]
["2026-10-02T18:38:20.491360+00:00", "trade", 14.82, 84.0]
["2026-10-02T18:38:20.491360+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.491361+00:00", "trade", 14.82, 16.0]
["2026-10-02T18:38:20.491413+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.491784+00:00", "trade", 14.8282, 22.0]
["2026-10-02T18:38:20.492224+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.492596+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.492598+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:38:20.493136+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.493279+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.493590+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.493755+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.493818+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.494037+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.494263+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.494300+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.494572+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.494919+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.495603+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.513318+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.513436+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.513538+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.535789+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.535814+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:20.536193+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:20.536262+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.536523+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.536688+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.536704+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.536741+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.660080+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:38:20.660875+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:38:20.691349+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.691408+00:00", "trade", 14.82, 48.0]
["2026-10-02T18:38:20.691429+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.691438+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.691456+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.691894+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.691917+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.691998+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692014+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692021+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692035+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692069+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692102+00:00", "trade", 14.82, 15.0]
["2026-10-02T18:38:20.692103+00:00", "trade", 14.82, 42.0]
["2026-10-02T18:38:20.692408+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.692467+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.693088+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.693225+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:20.693702+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.693771+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.696438+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:20.730685+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.731253+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:20.809290+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:20.809747+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:21.591414+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:23.334061+00:00", "trade", 14.8455, 1.0]
["2026-10-02T18:38:27.458551+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:38:27.459105+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:38:27.461218+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:27.517596+00:00", "trade", 14.825, 13.0]
["2026-10-02T18:38:27.559055+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:27.559754+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:38:28.021602+00:00", "trade", 14.83, 5.0]
["2026-10-02T18:38:29.458067+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:38:29.459428+00:00", "trade", 14.83, 70.0]
["2026-10-02T18:38:29.557571+00:00", "trade", 14.82, 64.0]
["2026-10-02T18:38:29.557574+00:00", "trade", 14.82, 70.0]
["2026-10-02T18:38:29.557578+00:00", "quote", 14.81, 14.84]
["2026-10-02T18:38:29.557616+00:00", "trade", 14.82, 30.0]
["2026-10-02T18:38:29.557616+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.557618+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:38:29.557629+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.557636+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.558271+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.558683+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.558719+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.558758+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.562635+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:29.574660+00:00", "trade", 14.81, 99.0]
["2026-10-02T18:38:29.576309+00:00", "trade", 14.8125, 20.0]
["2026-10-02T18:38:29.591180+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:29.591187+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:29.608800+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:29.709550+00:00", "trade", 14.81, 90.0]
["2026-10-02T18:38:29.709579+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:38:29.724961+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:38:30.966888+00:00", "trade", 14.81, 400.0]
["2026-10-02T18:38:31.752533+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:32.171674+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:32.172630+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:32.278245+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:33.754447+00:00", "trade", 14.8503, 92.0]
["2026-10-02T18:38:34.211728+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:35.703340+00:00", "trade", 14.8509, 30.0]
["2026-10-02T18:38:36.481334+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:38:37.015509+00:00", "trade", 14.81, 4.0]
["2026-10-02T18:38:37.021894+00:00", "trade", 14.81, 16.0]
["2026-10-02T18:38:37.314409+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:37.514829+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:37.928600+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:40.551445+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:40.881806+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:41.027700+00:00", "trade", 14.849, 1.0]
["2026-10-02T18:38:41.237400+00:00", "trade", 14.8173, 14.0]
["2026-10-02T18:38:42.711298+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:38:42.711871+00:00", "trade", 14.815, 19.0]
["2026-10-02T18:38:42.712035+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:42.712038+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:38:42.712573+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:38:42.726287+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:38:42.814320+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:56.921929+00:00", "trade", 14.81, 96.0]
["2026-10-02T18:38:57.340733+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:38:58.653826+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:39:02.218369+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:02.259271+00:00", "trade", 14.8236, 8.0]
["2026-10-02T18:39:02.262041+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:02.352044+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:03.320350+00:00", "trade", 14.8455, 1.0]
["2026-10-02T18:39:05.997535+00:00", "trade", 14.8187, 2.0]
["2026-10-02T18:39:07.185011+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:09.040053+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:11.239404+00:00", "trade", 14.8102, 3.0]
["2026-10-02T18:39:11.871991+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:11.875416+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:16.199692+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:16.285703+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:16.887146+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:18.523748+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:19.931773+00:00", "trade", 14.845, 1.0]
["2026-10-02T18:39:20.899427+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:22.493173+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:39:24.111702+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:24.194400+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:24.792628+00:00", "trade", 14.8426, 5.0]
["2026-10-02T18:39:28.000668+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:28.572670+00:00", "trade", 14.8416, 80.0]
["2026-10-02T18:39:29.923419+00:00", "trade", 14.8256, 1.0]
["2026-10-02T18:39:33.776970+00:00", "trade", 14.8139, 3.0]
["2026-10-02T18:39:36.295524+00:00", "trade", 14.822, 4.0]
["2026-10-02T18:39:36.451647+00:00", "trade", 14.8352, 1.0]
["2026-10-02T18:39:38.274367+00:00", "trade", 14.8204, 6.0]
["2026-10-02T18:39:38.470042+00:00", "trade", 14.81, 25.0]
["2026-10-02T18:39:39.674375+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:41.241402+00:00", "trade", 14.81, 2.0]
["2026-10-02T18:39:42.345439+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:45.953761+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:39:46.239225+00:00", "trade", 14.82, 400.0]
["2026-10-02T18:39:46.243528+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:46.243555+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:46.593168+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276531+00:00", "trade", 14.81, 20.0]
["2026-10-02T18:39:52.276551+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:39:52.276559+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:39:52.276560+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:52.276565+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:39:52.276572+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:39:52.276573+00:00", "trade", 14.81, 73.0]
["2026-10-02T18:39:52.276575+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:52.276587+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:39:52.276601+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276608+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276621+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276627+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276635+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276641+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276648+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276655+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276662+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276676+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276684+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276813+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276827+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276834+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:39:52.276858+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276867+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276874+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276894+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276901+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276908+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.276928+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.277028+00:00", "trade", 14.81, 138.0]
["2026-10-02T18:39:52.277094+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:52.277121+00:00", "trade", 14.81, 14.0]
["2026-10-02T18:39:52.277167+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.277168+00:00", "trade", 14.81, 70.0]
["2026-10-02T18:39:52.277218+00:00", "quote", 14.81, 14.81]
["2026-10-02T18:39:52.277238+00:00", "quote", 14.81, 14.81]
["2026-10-02T18:39:52.277281+00:00", "trade", 14.81, 80.0]
["2026-10-02T18:39:52.277282+00:00", "trade", 14.81, 20.0]
["2026-10-02T18:39:52.277285+00:00", "quote", 14.81, 14.81]
["2026-10-02T18:39:52.277399+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.277454+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.277508+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.277528+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.278429+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.288585+00:00", "trade", 14.8278, 1.0]
["2026-10-02T18:39:52.314701+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:39:52.314738+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.321683+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:39:52.887186+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.915052+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:52.922548+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:39:52.954756+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:39:55.724945+00:00", "trade", 14.815, 3.0]
["2026-10-02T18:39:55.765736+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:40:00.026721+00:00", "trade", 14.815, 149.0]
["2026-10-02T18:40:00.026780+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:40:00.026841+00:00", "trade", 14.815, 47.0]
["2026-10-02T18:40:02.163565+00:00", "trade", 14.8239, 200.0]
["2026-10-02T18:40:02.752370+00:00", "trade", 14.8167, 2.0]
["2026-10-02T18:40:03.543369+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:40:04.521153+00:00", "trade", 14.8135, 4.0]
["2026-10-02T18:40:07.181184+00:00", "trade", 14.8239, 80.0]
["2026-10-02T18:40:09.769440+00:00", "trade", 14.82, 300.0]
["2026-10-02T18:40:09.769493+00:00", "trade", 14.82, 600.0]
["2026-10-02T18:40:09.769557+00:00", "trade", 14.82, 277.0]
["2026-10-02T18:40:09.769557+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769563+00:00", "trade", 14.82, 323.0]
["2026-10-02T18:40:09.769564+00:00", "trade", 14.82, 85.0]
["2026-10-02T18:40:09.769565+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:40:09.769565+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769594+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769600+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769607+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769621+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769628+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769634+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769641+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769676+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769685+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769698+00:00", "trade", 14.82, 38.0]
["2026-10-02T18:40:09.769698+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769750+00:00", "trade", 14.82, 409.0]
["2026-10-02T18:40:09.769750+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769806+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769820+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769845+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.769845+00:00", "trade", 14.82, 600.0]
["2026-10-02T18:40:09.769953+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.769967+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:40:09.770058+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.770066+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.770094+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.770145+00:00", "trade", 14.82, 15.0]
["2026-10-02T18:40:09.770145+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.770147+00:00", "trade", 14.82, 10.0]
["2026-10-02T18:40:09.770147+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.770148+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:40:09.770153+00:00", "trade", 14.82, 65.0]
["2026-10-02T18:40:09.770153+00:00", "trade", 14.82, 65.0]
["2026-10-02T18:40:09.770174+00:00", "trade", 14.8161, 20.0]
["2026-10-02T18:40:09.770229+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.770251+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.770256+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:40:09.770276+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:40:09.770289+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:40:09.770313+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:40:09.770332+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:40:09.770344+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:40:09.770347+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770356+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770364+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770364+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770371+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770378+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770384+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770385+00:00", "trade", 14.82, 20.0]
["2026-10-02T18:40:09.770391+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770397+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770403+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770410+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770417+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770430+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770443+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770450+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770457+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770464+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770470+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770477+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770551+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770558+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770570+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770584+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770592+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770599+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770607+00:00", "trade", 14.83, 15.0]
["2026-10-02T18:40:09.770615+00:00", "trade", 14.83, 42.0]
["2026-10-02T18:40:09.770616+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770617+00:00", "trade", 14.83, 3.0]
["2026-10-02T18:40:09.770626+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770633+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770647+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770655+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770669+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770682+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770686+00:00", "trade", 14.83, 38.0]
["2026-10-02T18:40:09.770690+00:00", "trade", 14.83, 62.0]
["2026-10-02T18:40:09.770718+00:00", "trade", 14.83, 15.0]
["2026-10-02T18:40:09.770727+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770731+00:00", "trade", 14.83, 10.0]
["2026-10-02T18:40:09.770744+00:00", "trade", 14.83, 166.0]
["2026-10-02T18:40:09.770745+00:00", "trade", 14.83, 93.0]
["2026-10-02T18:40:09.770757+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770764+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770770+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770792+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770799+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770842+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770866+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770885+00:00", "trade", 14.82, 200.0]
["2026-10-02T18:40:09.770908+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770935+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770938+00:00", "trade", 14.83, 29.0]
["2026-10-02T18:40:09.770938+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770938+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770938+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:40:09.770938+00:00", "trade", 14.83, 64.0]
["2026-10-02T18:40:09.770939+00:00", "trade", 14.83, 130.0]
["2026-10-02T18:40:09.770939+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:40:09.770940+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:40:09.770956+00:00", "trade", 14.82, 59.0]
["2026-10-02T18:40:09.771011+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:40:09.771018+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:40:09.771034+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771042+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771049+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771091+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771141+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771202+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771480+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.771493+00:00", "trade", 14.8228, 20.0]
["2026-10-02T18:40:09.771941+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772055+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772516+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772569+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:40:09.772570+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:40:09.772575+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772602+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772616+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772630+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772637+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772741+00:00", "trade", 14.84, 50.0]
["2026-10-02T18:40:09.772742+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.772746+00:00", "trade", 14.84, 10.0]
["2026-10-02T18:40:09.772748+00:00", "trade", 14.84, 3.0]
["2026-10-02T18:40:09.772755+00:00", "trade", 14.84, 42.0]
["2026-10-02T18:40:09.772835+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:40:09.772983+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:40:09.773082+00:00", "trade", 14.84, 3.0]
["2026-10-02T18:40:09.773083+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:40:09.773099+00:00", "trade", 14.84, 45.0]
["2026-10-02T18:40:09.773102+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:40:09.773146+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:40:09.773156+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:40:09.773164+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773172+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773186+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773192+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773200+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773207+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773280+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:40:09.773523+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773565+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773636+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773660+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773886+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.773922+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.774188+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.774550+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.774579+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.775062+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.776445+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.778045+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.779215+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.794823+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.803178+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.803208+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.852131+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.852791+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.852801+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.853634+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:09.862093+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:10.560056+00:00", "trade", 14.8211, 12.0]
["2026-10-02T18:40:10.908365+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:40:11.629703+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:14.370172+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:40:15.510183+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:40:15.510251+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:40:15.510252+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:40:15.510271+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.510278+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.510285+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.510302+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.510309+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.510376+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:40:15.511094+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.511180+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.511438+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.511573+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.512201+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.512425+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.512581+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.517042+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.517067+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.518998+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.524594+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.525756+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.547489+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.547496+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.547515+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.547522+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.549177+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:15.604265+00:00", "trade", 14.8244, 80.0]
["2026-10-02T18:40:16.373964+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:16.374400+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:24.281647+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:40:24.282035+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:24.282497+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:24.283285+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:25.461521+00:00", "trade", 14.8244, 4.0]
["2026-10-02T18:40:26.716059+00:00", "trade", 14.8457, 29.0]
["2026-10-02T18:40:26.753270+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:40:26.753272+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:40:26.753273+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753301+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753308+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753315+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753321+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753328+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753334+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753370+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:40:26.753680+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:40:26.753691+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:40:26.753716+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:40:26.753754+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:40:26.753762+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.753769+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.753795+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.753799+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:40:26.753852+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.753984+00:00", "trade", 14.86, 38.0]
["2026-10-02T18:40:26.754043+00:00", "trade", 14.86, 24.0]
["2026-10-02T18:40:26.754315+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.755058+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.755088+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.757345+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.758384+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:26.758410+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:28.155183+00:00", "trade", 14.8239, 1.0]
["2026-10-02T18:40:30.229408+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:33.218827+00:00", "trade", 14.87, 7.0]
["2026-10-02T18:40:33.218836+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:35.006840+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:40:35.006840+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:35.006869+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:40:35.007308+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007404+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007559+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007579+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007626+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007726+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.007732+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.008283+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.011099+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.017902+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:35.047558+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:40:38.068581+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.068748+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.068844+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.068911+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:40:38.068938+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.069020+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.069309+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069314+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:40:38.069629+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069633+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069714+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069729+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069777+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:40:38.069973+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.074189+00:00", "trade", 14.88, 12.0]
["2026-10-02T18:40:38.074190+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.074192+00:00", "trade", 14.88, 123.0]
["2026-10-02T18:40:38.074194+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.074199+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074199+00:00", "trade", 14.89, 10.0]
["2026-10-02T18:40:38.074231+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074245+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074252+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074258+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074265+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074271+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074272+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074273+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074275+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:40:38.074280+00:00", "trade", 14.88, 85.0]
["2026-10-02T18:40:38.074286+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:40:38.074286+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074293+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074293+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074300+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074305+00:00", "trade", 14.89, 32.0]
["2026-10-02T18:40:38.074314+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074320+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074327+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074333+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074339+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074353+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074375+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:40:38.074393+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:40:38.074418+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074434+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:40:38.074442+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:40:38.074449+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074470+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074484+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074491+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074497+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074505+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074511+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074519+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074534+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074571+00:00", "trade", 14.88, 7.0]
["2026-10-02T18:40:38.074573+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:40:38.074588+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.074590+00:00", "trade", 14.89, 300.0]
["2026-10-02T18:40:38.074639+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:40:38.074684+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.074754+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.074777+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.074834+00:00", "trade", 14.8576, 20.0]
["2026-10-02T18:40:38.074841+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.074854+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:40:38.074874+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.074895+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.074934+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075034+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075048+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075055+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075062+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075067+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075070+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075072+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.075079+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075082+00:00", "trade", 14.9, 8.0]
["2026-10-02T18:40:38.075093+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.075113+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075123+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075164+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075190+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075221+00:00", "trade", 14.9, 32.0]
["2026-10-02T18:40:38.075221+00:00", "trade", 14.9, 45.0]
["2026-10-02T18:40:38.075221+00:00", "quote", 14.89, 14.89]
["2026-10-02T18:40:38.075281+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.075286+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075586+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075628+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075653+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.075675+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.075760+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.075767+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.075784+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.075796+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076310+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076354+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076412+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076651+00:00", "trade", 14.905, 300.0]
["2026-10-02T18:40:38.076651+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076653+00:00", "trade", 14.9, 78.0]
["2026-10-02T18:40:38.076653+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:40:38.076655+00:00", "trade", 14.9, 223.0]
["2026-10-02T18:40:38.076658+00:00", "trade", 14.9, 14.0]
["2026-10-02T18:40:38.076661+00:00", "trade", 14.9, 40.0]
["2026-10-02T18:40:38.076665+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076679+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076700+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076717+00:00", "trade", 14.905, 213.0]
["2026-10-02T18:40:38.076727+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.076728+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.076728+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.076739+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.076742+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076749+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076853+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.076900+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076910+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.076974+00:00", "trade", 14.9, 175.0]
["2026-10-02T18:40:38.076985+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.076994+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.077021+00:00", "trade", 14.905, 61.0]
["2026-10-02T18:40:38.077037+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.077066+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.077148+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.077149+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:40:38.077160+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:40:38.077170+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.077175+00:00", "trade", 14.9, 74.0]
["2026-10-02T18:40:38.077177+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:40:38.077180+00:00", "trade", 14.9, 96.0]
["2026-10-02T18:40:38.077191+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.077201+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:40:38.077205+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077212+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077240+00:00", "trade", 14.905, 150.0]
["2026-10-02T18:40:38.077242+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077249+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077251+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.077255+00:00", "trade", 14.89, 80.0]
["2026-10-02T18:40:38.077274+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077318+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077325+00:00", "trade", 14.905, 240.0]
["2026-10-02T18:40:38.077398+00:00", "trade", 14.905, 87.0]
["2026-10-02T18:40:38.077400+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.077402+00:00", "trade", 14.9, 175.0]
["2026-10-02T18:40:38.077403+00:00", "trade", 14.9, 51.0]
["2026-10-02T18:40:38.077403+00:00", "trade", 14.905, 13.0]
["2026-10-02T18:40:38.077410+00:00", "trade", 14.905, 113.0]
["2026-10-02T18:40:38.077493+00:00", "trade", 14.9, 13.0]
["2026-10-02T18:40:38.077594+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.077615+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077622+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.077629+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.077643+00:00", "trade", 14.9, 52.0]
["2026-10-02T18:40:38.077669+00:00", "trade", 14.9, 62.0]
["2026-10-02T18:40:38.077689+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.077689+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077693+00:00", "trade", 14.9, 61.0]
["2026-10-02T18:40:38.077696+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077712+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077713+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:40:38.077715+00:00", "trade", 14.89, 12.0]
["2026-10-02T18:40:38.077718+00:00", "trade", 14.9, 62.0]
["2026-10-02T18:40:38.077726+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.077729+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077745+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:40:38.077787+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.077792+00:00", "trade", 14.8965, 20.0]
["2026-10-02T18:40:38.077810+00:00", "trade", 14.905, 150.0]
["2026-10-02T18:40:38.077812+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077826+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.077826+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077832+00:00", "trade", 14.9, 1.0]
["2026-10-02T18:40:38.077832+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.077838+00:00", "trade", 14.89, 131.0]
["2026-10-02T18:40:38.077842+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:40:38.077855+00:00", "trade", 14.89, 19.0]
["2026-10-02T18:40:38.077863+00:00", "trade", 14.9, 1.0]
["2026-10-02T18:40:38.077864+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.077898+00:00", "trade", 14.905, 210.0]
["2026-10-02T18:40:38.077923+00:00", "trade", 14.9, 99.0]
["2026-10-02T18:40:38.077924+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078003+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078103+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078195+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.078246+00:00", "trade", 14.9, 63.0]
["2026-10-02T18:40:38.078269+00:00", "trade", 14.905, 272.0]
["2026-10-02T18:40:38.078299+00:00", "trade", 14.9, 175.0]
["2026-10-02T18:40:38.078358+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078414+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078483+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078645+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.078676+00:00", "trade", 14.905, 90.0]
["2026-10-02T18:40:38.078676+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078677+00:00", "trade", 14.9, 168.0]
["2026-10-02T18:40:38.078678+00:00", "trade", 14.9, 78.0]
["2026-10-02T18:40:38.078679+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:40:38.078681+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078683+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078684+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078684+00:00", "trade", 14.9, 62.0]
["2026-10-02T18:40:38.078685+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078688+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078693+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.078693+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.078693+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:40:38.078697+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078711+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078712+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078712+00:00", "trade", 14.9, 75.0]
["2026-10-02T18:40:38.078729+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:40:38.078730+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.078733+00:00", "trade", 14.9, 78.0]
["2026-10-02T18:40:38.078733+00:00", "trade", 14.9, 97.0]
["2026-10-02T18:40:38.078743+00:00", "trade", 14.9, 3.0]
["2026-10-02T18:40:38.078746+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078748+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:40:38.078752+00:00", "trade", 14.905, 12.0]
["2026-10-02T18:40:38.078753+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078839+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.078876+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078897+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078904+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078910+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.078929+00:00", "trade", 14.901, 20.0]
["2026-10-02T18:40:38.078971+00:00", "trade", 14.905, 12.0]
["2026-10-02T18:40:38.079044+00:00", "trade", 14.905, 28.0]
["2026-10-02T18:40:38.079044+00:00", "trade", 14.89, 22.0]
["2026-10-02T18:40:38.079053+00:00", "trade", 14.905, 45.0]
["2026-10-02T18:40:38.079131+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:38.079132+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.079139+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:40:38.079142+00:00", "trade", 14.89, 70.0]
["2026-10-02T18:40:38.079195+00:00", "trade", 14.9, 45.0]
["2026-10-02T18:40:38.079202+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079291+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079300+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079388+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079408+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079421+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079446+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079535+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079600+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.079607+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080050+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080093+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080120+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080387+00:00", "trade", 14.9, 200.0]
["2026-10-02T18:40:38.080575+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:40:38.080663+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080675+00:00", "trade", 14.9, 175.0]
["2026-10-02T18:40:38.080701+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.080868+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.081105+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.081140+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.081161+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.083107+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.083220+00:00", "trade", 14.88, 19.0]
["2026-10-02T18:40:38.083754+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.084204+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.092703+00:00", "trade", 14.89, 175.0]
["2026-10-02T18:40:38.098586+00:00", "trade", 14.9, 63.0]
["2026-10-02T18:40:38.099341+00:00", "trade", 14.9, 175.0]
["2026-10-02T18:40:38.101490+00:00", "trade", 14.9, 72.0]
["2026-10-02T18:40:38.101491+00:00", "trade", 14.9, 22.0]
["2026-10-02T18:40:38.101492+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:40:38.101494+00:00", "trade", 14.9, 76.0]
["2026-10-02T18:40:38.101497+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101506+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.101541+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.101548+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101552+00:00", "trade", 14.9, 22.0]
["2026-10-02T18:40:38.101562+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.101568+00:00", "trade", 14.9, 8.0]
["2026-10-02T18:40:38.101570+00:00", "trade", 14.9, 76.0]
["2026-10-02T18:40:38.101573+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101574+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101575+00:00", "trade", 14.89, 10.0]
["2026-10-02T18:40:38.101576+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101577+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101612+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101619+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101633+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101639+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101653+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101659+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101676+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.101690+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.101697+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.101704+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.101784+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101853+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.101870+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:40:38.101941+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102114+00:00", "trade", 14.8987, 20.0]
["2026-10-02T18:40:38.102206+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102208+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102223+00:00", "trade", 14.9, 25.0]
["2026-10-02T18:40:38.102323+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102340+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102543+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102564+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102642+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.102721+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.102789+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.103099+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.104465+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.104465+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.104858+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.104927+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.104973+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.108970+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.117262+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:40:38.117965+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:40:38.117970+00:00", "trade", 14.9, 126.0]
["2026-10-02T18:40:38.117975+00:00", "trade", 14.9, 126.0]
["2026-10-02T18:40:38.117977+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.117982+00:00", "trade", 14.9, 49.0]
["2026-10-02T18:40:38.118040+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.118049+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.118080+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.118087+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.118094+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.118612+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.120667+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.122236+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.122300+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.122721+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.123173+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.123820+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.124183+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.124494+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.124653+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.124956+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.125098+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.126722+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.145434+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.145462+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.146123+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.146217+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.146284+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.146728+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.174946+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.175560+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.175561+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.176171+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.176356+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.176554+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.177024+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.177262+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.177273+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.177443+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.177477+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.277633+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.277645+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.277899+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.424575+00:00", "trade", 14.9, 31.0]
["2026-10-02T18:40:38.426193+00:00", "trade", 14.9, 8.0]
["2026-10-02T18:40:38.564884+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.575295+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.575305+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.878944+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.879393+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:40:38.985561+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.986025+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.986036+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.990198+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:40:38.990289+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:40:38.990354+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:40:38.990373+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990381+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990396+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990410+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990417+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990631+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.990660+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.991159+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.995374+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:38.996680+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.020621+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.267154+00:00", "trade", 14.905, 400.0]
["2026-10-02T18:40:39.394886+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.395038+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.395457+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.395907+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:39.396359+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.433727+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.433975+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.443783+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.444187+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.444198+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.444209+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.444391+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.557311+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:40.557322+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:41.641598+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:40:41.642772+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:42.251911+00:00", "trade", 14.905, 8.0]
["2026-10-02T18:40:42.329857+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:42.414619+00:00", "trade", 14.905, 3.0]
["2026-10-02T18:40:44.051455+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:48.803329+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.619081+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.619518+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.619978+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.629911+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.629923+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:40:54.630362+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:01.947164+00:00", "trade", 14.905, 2.0]
["2026-10-02T18:41:03.044679+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:41:03.124500+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:41:03.124502+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:41:03.124502+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.124503+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:41:03.124505+00:00", "trade", 14.91, 300.0]
["2026-10-02T18:41:03.124508+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:41:03.124568+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.124909+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.124972+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.124980+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.124986+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.125001+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.125017+00:00", "trade", 14.91, 6.0]
["2026-10-02T18:41:03.125022+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:41:03.125028+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:41:03.125292+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.125554+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.125579+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.125867+00:00", "trade", 14.915, 1.0]
["2026-10-02T18:41:03.126029+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.126142+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.128381+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:41:03.129910+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.132351+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:41:03.132538+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:41:03.132556+00:00", "trade", 14.915, 30.0]
["2026-10-02T18:41:03.132560+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.133763+00:00", "trade", 14.915, 30.0]
["2026-10-02T18:41:03.134305+00:00", "trade", 14.92, 31.0]
["2026-10-02T18:41:03.135266+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:41:03.135289+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.147496+00:00", "trade", 14.915, 20.0]
["2026-10-02T18:41:03.153739+00:00", "trade", 14.915, 210.0]
["2026-10-02T18:41:03.153779+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.153805+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.153809+00:00", "trade", 14.915, 168.0]
["2026-10-02T18:41:03.153847+00:00", "trade", 14.915, 113.0]
["2026-10-02T18:41:03.153984+00:00", "trade", 14.915, 190.0]
["2026-10-02T18:41:03.154014+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.154095+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154103+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.154129+00:00", "trade", 14.92, 43.0]
["2026-10-02T18:41:03.154174+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.154185+00:00", "trade", 14.92, 52.0]
["2026-10-02T18:41:03.154195+00:00", "trade", 14.915, 50.0]
["2026-10-02T18:41:03.154203+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154206+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:41:03.154227+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154238+00:00", "trade", 14.915, 150.0]
["2026-10-02T18:41:03.154240+00:00", "trade", 14.92, 66.0]
["2026-10-02T18:41:03.154284+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154284+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154286+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:41:03.154287+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154312+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154313+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154314+00:00", "trade", 14.92, 75.0]
["2026-10-02T18:41:03.154319+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154325+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154332+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154339+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154346+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154353+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154360+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154374+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154381+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154388+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154395+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154480+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154502+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154522+00:00", "trade", 14.92, 68.0]
["2026-10-02T18:41:03.154566+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.154593+00:00", "trade", 14.92, 75.0]
["2026-10-02T18:41:03.154650+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154667+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.154808+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.154870+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155005+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155023+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155030+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155256+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155501+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.155525+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.156100+00:00", "trade", 14.92, 112.0]
["2026-10-02T18:41:03.159971+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.160953+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:41:03.164706+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:03.165266+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.165274+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.169047+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.169519+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.170515+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.170791+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:03.170799+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.170813+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.170820+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.170894+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:41:03.170894+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:41:03.170895+00:00", "trade", 14.91, 134.0]
["2026-10-02T18:41:03.170945+00:00", "trade", 14.91, 97.0]
["2026-10-02T18:41:03.170945+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.170978+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.171050+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171133+00:00", "trade", 14.92, 20.0]
["2026-10-02T18:41:03.171321+00:00", "trade", 14.91, 43.0]
["2026-10-02T18:41:03.171322+00:00", "trade", 14.91, 4.0]
["2026-10-02T18:41:03.171339+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.171392+00:00", "trade", 14.91, 75.0]
["2026-10-02T18:41:03.171422+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.171597+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.171653+00:00", "trade", 14.91, 61.0]
["2026-10-02T18:41:03.171653+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:41:03.171654+00:00", "trade", 14.91, 9.0]
["2026-10-02T18:41:03.171671+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171675+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171681+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171688+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171693+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:41:03.171694+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171710+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171716+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171736+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:41:03.171742+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:41:03.171752+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171758+00:00", "trade", 14.91, 11.0]
["2026-10-02T18:41:03.171758+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171764+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171766+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171772+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171786+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171793+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171794+00:00", "trade", 14.91, 17.0]
["2026-10-02T18:41:03.171801+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:41:03.171834+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.171880+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.171923+00:00", "trade", 14.91, 29.0]
["2026-10-02T18:41:03.172008+00:00", "trade", 14.91, 17.0]
["2026-10-02T18:41:03.172015+00:00", "trade", 14.91, 6.0]
["2026-10-02T18:41:03.172222+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.172249+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.172255+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.172315+00:00", "trade", 14.91, 37.0]
["2026-10-02T18:41:03.172518+00:00", "trade", 14.915, 30.0]
["2026-10-02T18:41:03.172760+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.176068+00:00", "trade", 14.92, 19.0]
["2026-10-02T18:41:03.176116+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.176140+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.176146+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.176684+00:00", "trade", 14.92, 125.0]
["2026-10-02T18:41:03.176800+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.180944+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.180959+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.181126+00:00", "trade", 14.915, 50.0]
["2026-10-02T18:41:03.181175+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.181186+00:00", "trade", 14.915, 50.0]
["2026-10-02T18:41:03.181290+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.181427+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.181475+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:03.182279+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.182282+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.182306+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.183113+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.183168+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.191898+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.198185+00:00", "trade", 14.92, 19.0]
["2026-10-02T18:41:03.198237+00:00", "trade", 14.92, 66.0]
["2026-10-02T18:41:03.198315+00:00", "trade", 14.92, 34.0]
["2026-10-02T18:41:03.198423+00:00", "trade", 14.92, 19.0]
["2026-10-02T18:41:03.198460+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.198681+00:00", "trade", 14.92, 87.0]
["2026-10-02T18:41:03.208517+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:03.505088+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:04.175457+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:04.175487+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:04.601965+00:00", "trade", 14.8641, 100.0]
["2026-10-02T18:41:05.904730+00:00", "trade", 14.915, 313.0]
["2026-10-02T18:41:06.699695+00:00", "trade", 14.9185, 1.0]
["2026-10-02T18:41:07.331192+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:41:07.331293+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:07.331692+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.332016+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:07.332028+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.332480+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.335137+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.342943+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.350498+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:41:07.350563+00:00", "trade", 14.92, 30.0]
["2026-10-02T18:41:07.375090+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:41:07.384925+00:00", "trade", 14.92, 30.0]
["2026-10-02T18:41:07.516248+00:00", "trade", 14.8781, 2.0]
["2026-10-02T18:41:07.926782+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:07.927193+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:08.385086+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:08.565802+00:00", "trade", 14.9027, 2.0]
["2026-10-02T18:41:08.623620+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:08.678010+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:09.428047+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:09.672035+00:00", "trade", 14.8649, 1.0]
["2026-10-02T18:41:10.572943+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.573415+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.614931+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.615013+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.651722+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.651752+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:10.757112+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:10.757277+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:10.757519+00:00", "trade", 14.92, 32.0]
["2026-10-02T18:41:11.225959+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:11.227204+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:11.227261+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:12.245147+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:13.266009+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:13.268805+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:14.050891+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:14.050918+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:14.093226+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:14.535366+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:41:14.565489+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:41:14.566953+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:41:14.625851+00:00", "trade", 14.92, 90.0]
["2026-10-02T18:41:14.741919+00:00", "trade", 14.92, 76.0]
["2026-10-02T18:41:15.501815+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.714078+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.715792+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.716251+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.718653+00:00", "trade", 14.92, 33.0]
["2026-10-02T18:41:17.975770+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.975771+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.975772+00:00", "trade", 14.92, 300.0]
["2026-10-02T18:41:17.975774+00:00", "trade", 14.93, 10.0]
["2026-10-02T18:41:17.975779+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:41:17.975779+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.975779+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:41:17.975780+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.975783+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.975786+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:41:17.975786+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.975787+00:00", "trade", 14.93, 90.0]
["2026-10-02T18:41:17.975796+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.975798+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:41:17.975800+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.975802+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:41:17.975807+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975813+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975820+00:00", "trade", 14.92, 150.0]
["2026-10-02T18:41:17.975820+00:00", "trade", 14.93, 50.0]
["2026-10-02T18:41:17.975820+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975833+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975840+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975847+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975854+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975861+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975875+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975882+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975904+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975931+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975938+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.975973+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976057+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976065+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976069+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:41:17.976071+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976072+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976078+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976079+00:00", "trade", 14.92, 150.0]
["2026-10-02T18:41:17.976080+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976083+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.976085+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976088+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.976093+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976093+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.976093+00:00", "trade", 14.92, 17.0]
["2026-10-02T18:41:17.976103+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.976106+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976108+00:00", "trade", 14.93, 22.0]
["2026-10-02T18:41:17.976109+00:00", "trade", 14.92, 40.0]
["2026-10-02T18:41:17.976112+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:41:17.976116+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976134+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976141+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976148+00:00", "trade", 14.92, 70.0]
["2026-10-02T18:41:17.976155+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976167+00:00", "trade", 14.93, 28.0]
["2026-10-02T18:41:17.976177+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976191+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976221+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976228+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976237+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976240+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976249+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976256+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976269+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976275+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976304+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976312+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976321+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976337+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976338+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976344+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976348+00:00", "trade", 14.92, 37.0]
["2026-10-02T18:41:17.976350+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976365+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976372+00:00", "trade", 14.92, 18.0]
["2026-10-02T18:41:17.976376+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976378+00:00", "trade", 14.92, 42.0]
["2026-10-02T18:41:17.976430+00:00", "trade", 14.92, 163.0]
["2026-10-02T18:41:17.976430+00:00", "trade", 14.92, 12.0]
["2026-10-02T18:41:17.976481+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976489+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976520+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976570+00:00", "trade", 14.925, 58.0]
["2026-10-02T18:41:17.976587+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976588+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976630+00:00", "trade", 14.92, 88.0]
["2026-10-02T18:41:17.976635+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:41:17.976681+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976682+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976682+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976683+00:00", "trade", 14.92, 67.0]
["2026-10-02T18:41:17.976684+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.976689+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976702+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:41:17.976709+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:41:17.976710+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976716+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976724+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976731+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976738+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976751+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976758+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976768+00:00", "quote", 14.92, 14.92]
["2026-10-02T18:41:17.976785+00:00", "quote", 14.92, 14.92]
["2026-10-02T18:41:17.976795+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976798+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.976813+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977054+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.977095+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.977126+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977197+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977248+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977258+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977275+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.977316+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.977386+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977397+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.977555+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977926+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.977969+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.978905+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.979976+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:17.981716+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.987040+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.987530+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.992552+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:17.993709+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:18.007804+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.007829+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.021337+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:18.045747+00:00", "trade", 14.92, 20.0]
["2026-10-02T18:41:18.045900+00:00", "trade", 14.92, 9.0]
["2026-10-02T18:41:18.045955+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:18.048304+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:41:18.076775+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.078485+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.080356+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.085121+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.272007+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.330716+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:18.437012+00:00", "trade", 14.915, 300.0]
["2026-10-02T18:41:20.054888+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:20.054919+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:21.255935+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:22.614341+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:23.692481+00:00", "trade", 14.92, 53.0]
["2026-10-02T18:41:23.692635+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:23.693337+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:25.694704+00:00", "trade", 14.92, 2.0]
["2026-10-02T18:41:25.861976+00:00", "trade", 14.8753, 80.0]
["2026-10-02T18:41:30.779522+00:00", "trade", 14.8753, 5.0]
["2026-10-02T18:41:38.363601+00:00", "trade", 14.8753, 80.0]
["2026-10-02T18:41:41.073630+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:41.073657+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:41.421197+00:00", "trade", 14.876, 100.0]
["2026-10-02T18:41:42.022031+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:42.022047+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:42.076590+00:00", "trade", 14.92, 80.0]
["2026-10-02T18:41:42.076650+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:45.001506+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:45.438553+00:00", "trade", 14.8762, 200.0]
["2026-10-02T18:41:48.462472+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:41:48.462517+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.463030+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:41:48.463257+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.464379+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.473498+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.475297+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.483504+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:41:48.484578+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:41:50.290163+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:41:52.056254+00:00", "trade", 14.92, 86.0]
["2026-10-02T18:41:52.056255+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056256+00:00", "trade", 14.92, 42.0]
["2026-10-02T18:41:52.056257+00:00", "trade", 14.92, 68.0]
["2026-10-02T18:41:52.056259+00:00", "trade", 14.92, 1400.0]
["2026-10-02T18:41:52.056265+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:52.056265+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:41:52.056265+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:41:52.056267+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:41:52.056271+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056273+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:41:52.056273+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:41:52.056275+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:41:52.056275+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:41:52.056278+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056280+00:00", "trade", 14.92, 8.0]
["2026-10-02T18:41:52.056280+00:00", "trade", 14.92, 7.0]
["2026-10-02T18:41:52.056282+00:00", "trade", 14.92, 11.0]
["2026-10-02T18:41:52.056282+00:00", "trade", 14.92, 7.0]
["2026-10-02T18:41:52.056284+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056288+00:00", "trade", 14.92, 25.0]
["2026-10-02T18:41:52.056288+00:00", "trade", 14.92, 20.0]
["2026-10-02T18:41:52.056291+00:00", "trade", 14.92, 24.0]
["2026-10-02T18:41:52.056291+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:41:52.056291+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056295+00:00", "trade", 14.92, 9.0]
["2026-10-02T18:41:52.056635+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056651+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056708+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056820+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056873+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056890+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.056997+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:41:52.057031+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057061+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057068+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057121+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057183+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057352+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057463+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057533+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057573+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057653+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.057979+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.058045+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.058474+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.058920+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.058980+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.059444+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.059550+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.060003+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.060009+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.060459+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.095501+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:41:52.097176+00:00", "trade", 14.92, 62.0]
["2026-10-02T18:41:52.160464+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.160848+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.160922+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.162428+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.170824+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.171278+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.171289+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.505891+00:00", "trade", 14.915, 2.0]
["2026-10-02T18:41:52.510718+00:00", "trade", 14.915, 1.0]
["2026-10-02T18:41:52.923362+00:00", "trade", 14.8941, 2.0]
["2026-10-02T18:41:52.988403+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.988731+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.988739+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.988784+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.988932+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.988971+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.989186+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.989424+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.992680+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.993137+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.993588+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.998344+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:52.998941+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:53.032215+00:00", "trade", 14.8941, 6.0]
["2026-10-02T18:41:53.937883+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:41:54.390260+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:03.188150+00:00", "trade", 14.92, 30.0]
["2026-10-02T18:42:03.188299+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:03.222471+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:06.091381+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.780917+00:00", "trade", 14.92, 22.0]
["2026-10-02T18:42:06.780918+00:00", "trade", 14.92, 86.0]
["2026-10-02T18:42:06.780920+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:42:06.780921+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:42:06.780923+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:42:06.780926+00:00", "trade", 14.92, 2.0]
["2026-10-02T18:42:06.780926+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:42:06.780928+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:42:06.780948+00:00", "trade", 14.92, 175.0]
["2026-10-02T18:42:06.780979+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.780986+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.780993+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.780999+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.781006+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:42:06.781212+00:00", "trade", 14.92, 111.0]
["2026-10-02T18:42:06.781214+00:00", "trade", 14.92, 143.0]
["2026-10-02T18:42:06.781268+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:06.781283+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:06.781287+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:06.781330+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.781392+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781400+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781414+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781428+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781447+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781489+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:42:06.781490+00:00", "trade", 14.92, 40.0]
["2026-10-02T18:42:06.781490+00:00", "trade", 14.92, 69.0]
["2026-10-02T18:42:06.781725+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781747+00:00", "trade", 14.92, 60.0]
["2026-10-02T18:42:06.781805+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.781904+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:42:06.781930+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782077+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782087+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782248+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782255+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782303+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782344+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782550+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.782701+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.783167+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.786451+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.786663+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.786669+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:42:06.787181+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.787391+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.791869+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.791923+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.791949+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.792363+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.792378+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.792402+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.792458+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.792483+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.792602+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.792860+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.792886+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.792898+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.792991+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.793059+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.793164+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.793235+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.793715+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.794080+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.794167+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.795396+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.795421+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.795427+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.796411+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.805517+00:00", "trade", 14.925, 1.0]
["2026-10-02T18:42:06.816958+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.893313+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:06.893461+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.893917+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.893943+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.893972+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:06.894429+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:08.115806+00:00", "trade", 14.8965, 6.0]
["2026-10-02T18:42:08.116595+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:08.117056+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.222094+00:00", "trade", 14.8728, 4.0]
["2026-10-02T18:42:09.852022+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.852046+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853004+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853368+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853372+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853378+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853412+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:09.853413+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.853745+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.853803+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.853835+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.854051+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.854928+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:09.890196+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:10.541319+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.035584+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.035592+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.035621+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.036722+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.036751+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.037140+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.037143+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.037147+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.037150+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.037280+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.037607+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.046843+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.046868+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.047890+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.047922+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.048301+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.048302+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.048308+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.048309+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.048450+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.048833+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.049377+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.050660+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.050806+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.050836+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.051862+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.051894+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.052275+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.052282+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.052418+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.052673+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.053393+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.054844+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.055202+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.055936+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.056313+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.056322+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.056329+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.056690+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.056705+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.057672+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.059015+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.059022+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.059371+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.060111+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.060486+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.060490+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.060493+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.060497+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.060887+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.061894+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.063196+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.063203+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.063555+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.064516+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.064851+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:13.064858+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.065253+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:13.066087+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.202806+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:15.203173+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:15.204085+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:15.204423+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:15.204433+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.204766+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.205005+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.205823+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.207451+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.279026+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.296660+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.409248+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:15.754180+00:00", "trade", 14.93, 20.0]
["2026-10-02T18:42:16.196558+00:00", "trade", 14.9205, 12.0]
["2026-10-02T18:42:16.558545+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:16.633993+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.598031+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.598099+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.602157+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.603084+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.603379+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:17.603840+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:19.296687+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:19.297158+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:20.023935+00:00", "trade", 14.93, 6.0]
["2026-10-02T18:42:21.790202+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.790275+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.790305+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.800610+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.801009+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.865496+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.865574+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.865602+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.875702+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.875726+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.876095+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.876195+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.876401+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.876486+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.877769+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.877793+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.879506+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.879536+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.879570+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.879926+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.879937+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.880371+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.880889+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.968652+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969104+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969151+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969158+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969165+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969215+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969229+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969274+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969284+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.969315+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:21.991942+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.991967+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.993505+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.993732+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.993931+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.993948+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:21.994829+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:22.034498+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:22.037440+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:22.037451+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:22.557046+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:23.862681+00:00", "trade", 14.8883, 1.0]
["2026-10-02T18:42:25.485361+00:00", "trade", 14.882, 4.0]
["2026-10-02T18:42:26.112883+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:26.113344+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:26.113527+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:26.114275+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:26.114709+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:26.219717+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:26.219753+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:26.220234+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:26.220247+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:27.830769+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:27.831217+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:27.831250+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:27.964595+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:27.965078+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:27.965092+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:31.195329+00:00", "trade", 14.8729, 1.0]
["2026-10-02T18:42:32.691515+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:32.691782+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:32.691959+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:32.691985+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:32.796421+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:32.796893+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:32.796904+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:33.369866+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:33.400730+00:00", "trade", 14.925, 130.0]
["2026-10-02T18:42:33.450213+00:00", "trade", 14.93, 6.0]
["2026-10-02T18:42:33.450268+00:00", "trade", 14.93, 72.0]
["2026-10-02T18:42:33.452593+00:00", "trade", 14.93, 11.0]
["2026-10-02T18:42:38.309377+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.309871+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.309878+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.309916+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:38.310613+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.311118+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.311557+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:42:38.311579+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:38.312935+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:38.313075+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:42:39.023934+00:00", "trade", 14.925, 200.0]
["2026-10-02T18:42:48.733148+00:00", "trade", 14.93, 96.0]
["2026-10-02T18:42:51.022196+00:00", "trade", 14.8847, 16.0]
["2026-10-02T18:42:51.123181+00:00", "trade", 14.925, 5.0]
["2026-10-02T18:42:51.132553+00:00", "trade", 14.925, 200.0]
["2026-10-02T18:42:53.783057+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:43:01.725196+00:00", "trade", 14.925, 23.0]
["2026-10-02T18:43:03.681329+00:00", "trade", 14.8833, 200.0]
["2026-10-02T18:43:06.619242+00:00", "trade", 14.925, 41.0]
["2026-10-02T18:43:08.871512+00:00", "trade", 14.8865, 60.0]
["2026-10-02T18:43:09.012207+00:00", "trade", 14.925, 200.0]
["2026-10-02T18:43:09.491435+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:09.491935+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:09.603633+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:09.604130+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:09.604143+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:10.438324+00:00", "trade", 14.9263, 2.0]
["2026-10-02T18:43:11.511704+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:14.068220+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:14.068672+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:14.068722+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:14.069191+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:14.202579+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:14.203071+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:14.203082+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:15.615492+00:00", "trade", 14.8743, 4.0]
["2026-10-02T18:43:16.032623+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:17.220041+00:00", "trade", 14.9261, 1.0]
["2026-10-02T18:43:19.318051+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:19.318393+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:19.318507+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:19.318524+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:19.421558+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:19.422055+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:19.422067+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:21.829400+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:22.316304+00:00", "trade", 14.8744, 1.0]
["2026-10-02T18:43:25.507638+00:00", "trade", 14.8892, 4.0]
["2026-10-02T18:43:27.809747+00:00", "trade", 14.93, 29.0]
["2026-10-02T18:43:27.868357+00:00", "trade", 14.93, 38.0]
["2026-10-02T18:43:30.277200+00:00", "trade", 14.8744, 15.0]
["2026-10-02T18:43:30.482616+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:30.483130+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:30.483138+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:30.610701+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:30.611205+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:35.141365+00:00", "trade", 14.9261, 3.0]
["2026-10-02T18:43:35.179765+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:35.180203+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:35.180600+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:35.181155+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:35.218586+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:43:35.219326+00:00", "trade", 14.93, 55.0]
["2026-10-02T18:43:37.473286+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:37.473664+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:37.473683+00:00", "trade", 14.925, 48.0]
["2026-10-02T18:43:37.473710+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:37.474130+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:37.512191+00:00", "trade", 14.925, 150.0]
["2026-10-02T18:43:37.512200+00:00", "trade", 14.925, 27.0]
["2026-10-02T18:43:37.512403+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:43:39.135522+00:00", "trade", 14.92, 80.0]
["2026-10-02T18:43:39.135542+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:39.135549+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:39.135576+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:39.135825+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:43:39.135933+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:43:39.135953+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:43:39.136021+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.136028+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.136042+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.136203+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.136257+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.136393+00:00", "trade", 14.925, 77.0]
["2026-10-02T18:43:39.136429+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.140655+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.140761+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.140806+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.141992+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.142420+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.170037+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.170088+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.242554+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.243010+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:39.531719+00:00", "trade", 14.915, 23.0]
["2026-10-02T18:43:39.532343+00:00", "trade", 14.915, 77.0]
["2026-10-02T18:43:39.586605+00:00", "trade", 14.915, 17.0]
["2026-10-02T18:43:40.014084+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:43.570933+00:00", "trade", 14.915, 19.0]
["2026-10-02T18:43:44.532236+00:00", "trade", 14.915, 15.0]
["2026-10-02T18:43:44.533104+00:00", "trade", 14.915, 37.0]
["2026-10-02T18:43:44.813434+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:43:44.813435+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:43:44.813453+00:00", "trade", 14.91, 60.0]
["2026-10-02T18:43:44.813689+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:44.813697+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:44.813737+00:00", "trade", 14.91, 40.0]
["2026-10-02T18:43:44.813737+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:43:44.813805+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:44.813841+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:43:44.813897+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:43:44.813930+00:00", "trade", 14.91, 9.0]
["2026-10-02T18:43:44.813932+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:43:44.813982+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:43:44.814002+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814007+00:00", "trade", 14.91, 140.0]
["2026-10-02T18:43:44.814009+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814024+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814038+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814045+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814165+00:00", "trade", 14.91, 40.0]
["2026-10-02T18:43:44.814290+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814386+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814403+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814701+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814722+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.814852+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.815154+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.815186+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.815301+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.815895+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.815939+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.816887+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.817318+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.821460+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:43:44.822047+00:00", "trade", 14.9196, 20.0]
["2026-10-02T18:43:44.837761+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.856964+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.858071+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.858458+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.860198+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.860211+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:44.862622+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:43:45.938079+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:43:47.065445+00:00", "trade", 14.9201, 34.0]
["2026-10-02T18:43:48.463365+00:00", "trade", 14.9197, 2.0]
["2026-10-02T18:43:52.420876+00:00", "trade", 14.9194, 3.0]
["2026-10-02T18:43:52.682710+00:00", "trade", 14.905, 10.0]
["2026-10-02T18:43:58.204672+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:04.249144+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:04.249665+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:04.249674+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:04.257946+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:04.931828+00:00", "trade", 14.905, 617.0]
["2026-10-02T18:44:05.255237+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:05.665032+00:00", "trade", 14.9057, 30.0]
["2026-10-02T18:44:07.428175+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:07.907898+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:10.273149+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:11.519733+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:11.519734+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:12.051937+00:00", "trade", 14.91, 131366.0]
["2026-10-02T18:44:12.052522+00:00", "trade", 14.91, 1017.0]
["2026-10-02T18:44:12.052566+00:00", "trade", 14.9, 140.0]
["2026-10-02T18:44:12.052567+00:00", "trade", 14.9, 4.0]
["2026-10-02T18:44:12.052570+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.052586+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:44:12.052631+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:12.052828+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:12.052845+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:12.052865+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:44:12.052869+00:00", "trade", 14.905, 66.0]
["2026-10-02T18:44:12.052876+00:00", "trade", 14.905, 66.0]
["2026-10-02T18:44:12.052878+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:44:12.052883+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052886+00:00", "trade", 14.905, 66.0]
["2026-10-02T18:44:12.052893+00:00", "trade", 14.905, 2.0]
["2026-10-02T18:44:12.052898+00:00", "trade", 14.9, 64.0]
["2026-10-02T18:44:12.052903+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052913+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052923+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:12.052927+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052930+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:44:12.052936+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052940+00:00", "trade", 14.9, 64.0]
["2026-10-02T18:44:12.052955+00:00", "trade", 14.9, 36.0]
["2026-10-02T18:44:12.052972+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:44:12.052980+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.052986+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:44:12.052987+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:44:12.052994+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:44:12.053013+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:44:12.053040+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053047+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053055+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053061+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053071+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.053072+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.053072+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053080+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:44:12.053090+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.053091+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053097+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:12.053106+00:00", "trade", 14.9, 88.0]
["2026-10-02T18:44:12.053106+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:12.053113+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.053136+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:44:12.053142+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:12.053192+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:44:12.053275+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053291+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053301+00:00", "trade", 14.9, 16.0]
["2026-10-02T18:44:12.053302+00:00", "trade", 14.905, 184.0]
["2026-10-02T18:44:12.053312+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.053320+00:00", "trade", 14.9, 40.0]
["2026-10-02T18:44:12.053320+00:00", "trade", 14.9, 6.0]
["2026-10-02T18:44:12.053321+00:00", "trade", 14.905, 154.0]
["2026-10-02T18:44:12.053344+00:00", "trade", 14.9, 30.0]
["2026-10-02T18:44:12.053348+00:00", "trade", 14.9, 6.0]
["2026-10-02T18:44:12.053349+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053357+00:00", "trade", 14.9, 70.0]
["2026-10-02T18:44:12.053476+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.053554+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053600+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.053655+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054045+00:00", "trade", 14.895, 85.0]
["2026-10-02T18:44:12.054069+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054096+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054177+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054201+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054214+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054381+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:44:12.054468+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:44:12.054526+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.054859+00:00", "trade", 14.895, 15.0]
["2026-10-02T18:44:12.055026+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055091+00:00", "trade", 14.89, 18.0]
["2026-10-02T18:44:12.055092+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:44:12.055093+00:00", "trade", 14.89, 16.0]
["2026-10-02T18:44:12.055098+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055113+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055120+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055126+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055140+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055146+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055312+00:00", "trade", 14.895, 12.0]
["2026-10-02T18:44:12.055440+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:44:12.055641+00:00", "trade", 14.88, 12.0]
["2026-10-02T18:44:12.055643+00:00", "trade", 14.88, 240.0]
["2026-10-02T18:44:12.055644+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:44:12.055664+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055671+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055678+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055691+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055697+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055711+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055718+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055725+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055745+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:44:12.055752+00:00", "trade", 14.88, 18.0]
["2026-10-02T18:44:12.055752+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:44:12.055769+00:00", "trade", 14.88, 120.0]
["2026-10-02T18:44:12.055769+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:44:12.055769+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:44:12.055770+00:00", "trade", 14.88, 20.0]
["2026-10-02T18:44:12.055778+00:00", "trade", 14.89, 33.0]
["2026-10-02T18:44:12.055802+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055803+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:44:12.055871+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:44:12.055880+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055886+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055893+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055900+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055908+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055915+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055919+00:00", "trade", 14.88, 140.0]
["2026-10-02T18:44:12.055924+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:44:12.055925+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:44:12.055925+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:44:12.055927+00:00", "trade", 14.87, 160.0]
["2026-10-02T18:44:12.055928+00:00", "trade", 14.87, 12.0]
["2026-10-02T18:44:12.055930+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055931+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.055994+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.056000+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.056008+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.056021+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.056036+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:44:12.056085+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:44:12.056160+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056167+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056253+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056260+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056267+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056275+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056282+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056301+00:00", "trade", 14.87, 18.0]
["2026-10-02T18:44:12.056367+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:44:12.056367+00:00", "trade", 14.87, 120.0]
["2026-10-02T18:44:12.056369+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056401+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:44:12.056429+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:44:12.056429+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.056447+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056453+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056461+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056468+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056481+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:44:12.056493+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:12.056539+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:12.056569+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056576+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056582+00:00", "trade", 14.87, 82.0]
["2026-10-02T18:44:12.056582+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056660+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056673+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056680+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056686+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:44:12.056707+00:00", "trade", 14.86, 120.0]
["2026-10-02T18:44:12.056710+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.056718+00:00", "trade", 14.86, 18.0]
["2026-10-02T18:44:12.056726+00:00", "trade", 14.87, 50.0]
["2026-10-02T18:44:12.056732+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056767+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056798+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:44:12.056864+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056871+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056877+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056924+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.056972+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.056973+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.056981+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.057003+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.057042+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057066+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057125+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057234+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057243+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057366+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057373+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057396+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057403+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057423+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057431+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057435+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.057452+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:44:12.057477+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.057567+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057576+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057594+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.057605+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057624+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057635+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:44:12.057664+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:44:12.057673+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:44:12.057687+00:00", "trade", 14.85, 4.0]
["2026-10-02T18:44:12.057689+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:44:12.057697+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:44:12.057698+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:44:12.057710+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.057710+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.057712+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:44:12.057716+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057723+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.057729+00:00", "trade", 14.85, 120.0]
["2026-10-02T18:44:12.057731+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.057731+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.057731+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.057765+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.057791+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.057797+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.057804+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.057817+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.057839+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.057848+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:44:12.057876+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:44:12.057886+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:44:12.057901+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:44:12.057910+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.058082+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.058141+00:00", "trade", 14.84, 24.0]
["2026-10-02T18:44:12.058155+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.058159+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.058167+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:44:12.058168+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058255+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058359+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058454+00:00", "trade", 14.84, 38.0]
["2026-10-02T18:44:12.058600+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058746+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058750+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058783+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.058790+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:12.058907+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:12.058939+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:12.058962+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.059043+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.059279+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.059365+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.059905+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.060361+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.060363+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.060367+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:44:12.060423+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.060431+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.060444+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.060801+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.061207+00:00", "trade", 14.905, 200.0]
["2026-10-02T18:44:12.061643+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.063494+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.065728+00:00", "trade", 14.84, 82.0]
["2026-10-02T18:44:12.065730+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:44:12.065731+00:00", "trade", 14.83, 20.0]
["2026-10-02T18:44:12.065755+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.065776+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.065790+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.065975+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.066001+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.066012+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:44:12.066013+00:00", "trade", 14.83, 10.0]
["2026-10-02T18:44:12.066120+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.066244+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.066272+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:44:12.066272+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:12.066334+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066341+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066443+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066450+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066457+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066464+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066471+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066557+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.066654+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.066724+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.066779+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.067115+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.067251+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.068566+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.068619+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.075837+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.075862+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.076227+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.076558+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.076675+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.076954+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:44:12.077454+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.077773+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:44:12.077933+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:44:12.078234+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:44:12.081058+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.088391+00:00", "trade", 14.825, 100.0]
["2026-10-02T18:44:12.088461+00:00", "trade", 14.825, 109.0]
["2026-10-02T18:44:12.097086+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.097112+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.097763+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112476+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:44:12.112503+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112509+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112523+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112543+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112550+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112556+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112563+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112591+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112598+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112723+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112739+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112819+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:44:12.112850+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:12.113170+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113248+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113264+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113279+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113280+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113298+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113305+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113325+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113377+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113514+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113531+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113545+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113552+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113559+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113576+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113576+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113578+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113578+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113582+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113584+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113601+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113651+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:44:12.113697+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113711+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:12.113711+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:12.113779+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.113786+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.113799+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.113806+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.113874+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.113991+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.114578+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.114579+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.114600+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.114600+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.114601+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.114607+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.114613+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.114622+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.114635+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.114642+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.114649+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.114655+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.115760+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.115805+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.115824+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.115922+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.116107+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.120959+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.120969+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.121239+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.123220+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.123244+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.123666+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.123750+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.124441+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.124466+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.133225+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.148169+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.148176+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.148194+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.148571+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.148948+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:44:12.149081+00:00", "trade", 14.855, 150.0]
["2026-10-02T18:44:12.149286+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:44:12.149998+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.150053+00:00", "trade", 14.85, 21.0]
["2026-10-02T18:44:12.150078+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.150098+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.150226+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:44:12.150282+00:00", "trade", 14.855, 99.0]
["2026-10-02T18:44:12.150402+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.150421+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.150585+00:00", "trade", 14.855, 24.0]
["2026-10-02T18:44:12.150606+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.150681+00:00", "trade", 14.855, 76.0]
["2026-10-02T18:44:12.150744+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150751+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150786+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150793+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150800+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150813+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150842+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.150903+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:12.151046+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:44:12.151049+00:00", "trade", 14.85, 150.0]
["2026-10-02T18:44:12.151061+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.151106+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.151131+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.151307+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:44:12.151376+00:00", "trade", 14.85, 30.0]
["2026-10-02T18:44:12.151421+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:44:12.151432+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:12.151437+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.151494+00:00", "trade", 14.85, 150.0]
["2026-10-02T18:44:12.151756+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:44:12.152113+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.152739+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.154627+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:44:12.154714+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.155084+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.157122+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.157531+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.163555+00:00", "trade", 14.85, 121.0]
["2026-10-02T18:44:12.164629+00:00", "trade", 14.85, 121.0]
["2026-10-02T18:44:12.165469+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.166235+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.169563+00:00", "trade", 14.85, 400.0]
["2026-10-02T18:44:12.176141+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.181358+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.193516+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.194266+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.205643+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.205668+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.220734+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.220807+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.224474+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.241344+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.268589+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.268969+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.269699+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:44:12.270676+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.332101+00:00", "trade", 14.85, 2.0]
["2026-10-02T18:44:12.379863+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:44:12.380160+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:44:12.380182+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380189+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380195+00:00", "trade", 14.86, 435.0]
["2026-10-02T18:44:12.380196+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380207+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380213+00:00", "trade", 14.86, 203.0]
["2026-10-02T18:44:12.380217+00:00", "trade", 14.86, 160.0]
["2026-10-02T18:44:12.380220+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:44:12.380248+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380255+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380262+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380269+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380430+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380622+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380629+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380644+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380656+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380664+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.380727+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:12.380727+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.380856+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.380908+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.380989+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.381426+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.383068+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.383071+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:12.383451+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.384270+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.385292+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.392363+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.392393+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.392400+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.392987+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.393505+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.393523+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.394032+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.402221+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.423286+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.423631+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424028+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424081+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424148+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424166+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424239+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.424607+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.427335+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.427781+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.431178+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.536944+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.537397+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.537408+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.537845+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.537869+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.537922+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.537947+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.538149+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.538333+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.539598+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.539609+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.542465+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.547475+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.580704+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.649792+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:12.649841+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.650290+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.653068+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.653503+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.653518+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:12.755063+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.755543+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.755555+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.755565+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:12.862950+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.086184+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.088339+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.090437+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.092535+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.093027+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.094310+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.130159+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.190808+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.191082+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.191186+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:13.191536+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:13.191548+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:13.191622+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:13.193145+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:13.194725+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.195178+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.195189+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.195200+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.248334+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:44:13.248335+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:44:13.248387+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:13.248739+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.248787+00:00", "trade", 14.87, 13.0]
["2026-10-02T18:44:13.248791+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.248797+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:44:13.248798+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.248802+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:44:13.248803+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:44:13.248805+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.248807+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:44:13.248814+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:13.248816+00:00", "trade", 14.87, 56.0]
["2026-10-02T18:44:13.248827+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.248834+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.248876+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.248886+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.249549+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.249843+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.250191+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.250314+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.250641+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.264428+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.264452+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.268599+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.279849+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.279874+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:13.280229+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.280727+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:44:13.281539+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:44:13.313255+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.313600+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.313672+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314153+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314179+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314259+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314302+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:44:13.314538+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314706+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.314985+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.315010+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.315445+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.318306+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.318316+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.318567+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.323642+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.341523+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.368626+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.368995+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.369485+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.369897+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.369951+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.370303+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.370325+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.370366+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.370837+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.371027+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.371059+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.371471+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.372536+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.372560+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.377357+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:44:13.378958+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.379017+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.379697+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.695324+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:44:13.695385+00:00", "trade", 14.87, 400.0]
["2026-10-02T18:44:13.695780+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.696269+00:00", "trade", 14.87, 116.0]
["2026-10-02T18:44:13.696526+00:00", "trade", 14.87, 84.0]
["2026-10-02T18:44:13.700025+00:00", "trade", 14.87, 56.0]
["2026-10-02T18:44:13.700082+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.701404+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:44:13.833853+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:13.843574+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:44:13.846436+00:00", "trade", 14.87, 180.0]
["2026-10-02T18:44:13.852406+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:44:13.953656+00:00", "trade", 14.87, 110.0]
["2026-10-02T18:44:13.953659+00:00", "trade", 14.9066, 200.0]
["2026-10-02T18:44:14.338276+00:00", "trade", 14.87, 150.0]
["2026-10-02T18:44:14.439063+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:14.443281+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:14.449033+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:14.731012+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:14.731506+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:14.731540+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:15.315048+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:15.753294+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:15.753340+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:15.753347+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:15.813625+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:16.091469+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:16.091922+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:16.487469+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:17.339326+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:44:18.711647+00:00", "trade", 14.9058, 11.0]
["2026-10-02T18:44:20.730912+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.237673+00:00", "trade", 14.8961, 1.0]
["2026-10-02T18:44:21.238673+00:00", "trade", 14.87, 89.0]
["2026-10-02T18:44:21.572250+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.572274+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.573051+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.577035+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.577939+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.577950+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.577991+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.579405+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:44:21.580180+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.586605+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:21.739017+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:22.173737+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:22.173766+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:22.901281+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:44:23.009928+00:00", "trade", 14.9029, 5.0]
["2026-10-02T18:44:25.021734+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:44:26.501325+00:00", "trade", 14.9058, 12.0]
["2026-10-02T18:44:26.502384+00:00", "trade", 14.87, 41.0]
["2026-10-02T18:44:26.506774+00:00", "trade", 14.87, 5.0]
["2026-10-02T18:44:26.516463+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:44:26.516490+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516496+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516503+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516511+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516518+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516525+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:44:26.516543+00:00", "trade", 14.86, 111.0]
["2026-10-02T18:44:26.516658+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.516890+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.516899+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:26.516955+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:44:26.516983+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.517002+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.517066+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.517600+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.517964+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.517996+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.518093+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.518120+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.518131+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:26.519316+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:26.519356+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:44:26.519722+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.519785+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:44:26.519788+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.519809+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.519932+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.519947+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.520163+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.520320+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.520393+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.520403+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:44:26.520410+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:26.520494+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.520520+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.520534+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:44:26.520594+00:00", "trade", 14.85, 45.0]
["2026-10-02T18:44:26.520594+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:44:26.520624+00:00", "trade", 14.85, 30.0]
["2026-10-02T18:44:26.520630+00:00", "trade", 14.85, 70.0]
["2026-10-02T18:44:26.520786+00:00", "trade", 14.85, 150.0]
["2026-10-02T18:44:26.520844+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.521077+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.521092+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.521129+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.521232+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:44:26.521233+00:00", "trade", 14.84, 84.0]
["2026-10-02T18:44:26.521262+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.521307+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.521483+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.521532+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.522083+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.522654+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:44:26.522854+00:00", "trade", 14.845, 200.0]
["2026-10-02T18:44:26.523238+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523263+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523490+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523783+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523791+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523798+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523814+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523881+00:00", "trade", 14.84, 77.0]
["2026-10-02T18:44:26.523963+00:00", "trade", 14.84, 77.0]
["2026-10-02T18:44:26.523971+00:00", "trade", 14.84, 77.0]
["2026-10-02T18:44:26.523971+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.523990+00:00", "trade", 14.84, 77.0]
["2026-10-02T18:44:26.523993+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.524087+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.524332+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.524333+00:00", "trade", 14.84, 69.0]
["2026-10-02T18:44:26.524334+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.524358+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.524434+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.524504+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:44:26.524570+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.524660+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:26.525620+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.526074+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.526583+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.531290+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.536120+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.537414+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.553729+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.553757+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.554114+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.554178+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.555258+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.555638+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.558000+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:44:26.617243+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:26.617321+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.617382+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.617726+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.617850+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.621439+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.648254+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.648900+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.650361+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.651579+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.651634+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.651659+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.653047+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.665677+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.684854+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.684877+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.684884+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:26.714923+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.714949+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.714956+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.714978+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.716127+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.716551+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:26.717524+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.717550+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.717961+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.718036+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.718061+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.718199+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.718995+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.719440+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.719796+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.719890+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.719899+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:26.746549+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.521730+00:00", "trade", 14.855, 77.0]
["2026-10-02T18:44:27.522338+00:00", "trade", 14.855, 2.0]
["2026-10-02T18:44:27.585158+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:27.585180+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.585181+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:27.585187+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.585201+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.585215+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.585229+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.585236+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.585600+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:27.585630+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.585873+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.585924+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.586012+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.586096+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.586379+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.586419+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.591120+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.591485+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.619711+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.619743+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:27.620118+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.620462+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.621025+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.621201+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.621658+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.622959+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.623090+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:44:27.623763+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.644755+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.658984+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.659330+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.659669+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.659778+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.659827+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.659990+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.669963+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.776936+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.785159+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785519+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785529+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785647+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785779+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785786+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785787+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785795+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.785805+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.790455+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.790479+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.791180+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.791585+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:44:27.792043+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.795523+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.885195+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.885325+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:27.885469+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:27.885494+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:27.885495+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:27.885518+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.885525+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.885546+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.885559+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.885653+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:27.885653+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.885688+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886095+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886183+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886193+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886223+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886240+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886354+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886543+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.886600+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.888361+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.888579+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.890974+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.891341+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.891788+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.929353+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:27.929735+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.930193+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.930209+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.930221+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.930234+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.930747+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.933758+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.933767+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:27.935384+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:27.944279+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:27.964980+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.965410+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.965417+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.965472+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:27.966381+00:00", "trade", 14.85, 72.0]
["2026-10-02T18:44:27.966955+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:44:28.032478+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:28.372970+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:28.416231+00:00", "trade", 14.9056, 1.0]
["2026-10-02T18:44:28.601570+00:00", "trade", 14.9021, 80.0]
["2026-10-02T18:44:28.885138+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885167+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885542+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885624+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885711+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885714+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.885876+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.886596+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.887968+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.890575+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.890601+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.890631+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.891313+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.891710+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.891727+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:44:28.891750+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.891785+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.891810+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.892350+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.921915+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.921980+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.921988+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.985198+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.985490+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:44:28.985511+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.985512+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:28.985516+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:44:28.985529+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:28.985536+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.985544+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.985558+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.985564+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.985571+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986183+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986235+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986258+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986277+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986381+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.986671+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.990532+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.990561+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.992926+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:28.995994+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:28.996313+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:28.996348+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:28.997005+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:28.997052+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:28.997577+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:29.025165+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:29.025193+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:29.025221+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:29.025245+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:29.025592+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.025668+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.025748+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.025884+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.026079+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.026087+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.026433+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.027069+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.033898+00:00", "quote", 14.82, 14.86]
["2026-10-02T18:44:29.034769+00:00", "quote", 14.82, 14.86]
["2026-10-02T18:44:29.035175+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.035332+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.035648+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.037365+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.037414+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.047723+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.048305+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.048380+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.084396+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.084868+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.086648+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:29.100328+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:29.100802+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:29.100821+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:29.885618+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:29.886239+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:29.886256+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:29.886261+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.585596+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:32.685625+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.685651+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.685658+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.685722+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.685748+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.685955+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686435+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686459+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686819+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.686870+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686882+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686899+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686948+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.686959+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.687278+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.687300+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.687339+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.687436+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.687812+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:32.687861+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.687923+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:44:32.687949+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688108+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688286+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688287+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688328+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688332+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688376+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688506+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688521+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688556+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688563+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.688658+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688721+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688727+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688730+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688753+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688764+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.688960+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689037+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.689128+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689156+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689189+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689493+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689516+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.689527+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:32.689587+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689599+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689606+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689617+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689642+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689672+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689981+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689991+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.689993+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.690012+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.690051+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.690058+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.690100+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.690216+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.699545+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:32.700013+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.535138+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.951065+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.951684+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.952086+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.985672+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.985699+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.985966+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.985992+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986002+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986016+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986145+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986282+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986289+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986294+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986331+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986332+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986338+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:33.986355+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.986601+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.986713+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.986802+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986847+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986854+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.986872+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.987276+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:33.987313+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.987732+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.987756+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.988848+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.988963+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.989335+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.989404+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.989911+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.989918+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.989983+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.990053+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.990317+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.990357+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.990530+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.990537+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.990547+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:33.990687+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.990799+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.991128+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.991163+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.991647+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.991818+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.992173+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.992382+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.992661+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.992677+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.993024+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.993033+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.993113+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.993127+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:33.999295+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.016020+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.016105+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.016493+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.016510+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.017420+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.018460+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.018929+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.018973+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.018999+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.019394+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.019872+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020016+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020066+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020361+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020383+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020389+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.020396+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.020421+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020445+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020547+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.020679+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.021144+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.021615+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.021648+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.021672+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.022084+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.022105+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.022160+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.022262+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.022556+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.022625+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.023110+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.023256+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.023307+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.023577+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.023615+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.023786+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.023850+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.023938+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.024067+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.024145+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.024424+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.024499+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.025395+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.025498+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.026087+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.029329+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.034479+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.034946+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:34.093714+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.094224+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.094282+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.094289+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.094974+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.095196+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.095663+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.104164+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:34.999698+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.192141+00:00", "trade", 14.902, 80.0]
["2026-10-02T18:44:36.639682+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.639776+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.640020+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.640411+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.640816+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.642225+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:36.649957+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:38.382702+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.094867+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.094999+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.095263+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.095297+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.095327+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.095332+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.095487+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.095520+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.095642+00:00", "trade", 14.85, 42.0]
["2026-10-02T18:44:39.095835+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.095961+00:00", "trade", 14.85, 38.0]
["2026-10-02T18:44:39.095971+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.096088+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.096275+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.096345+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.096368+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.096603+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.097132+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.097144+00:00", "trade", 14.85, 13.0]
["2026-10-02T18:44:39.097509+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.097564+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.097588+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.097998+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.098091+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.098169+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.098549+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.098628+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.098795+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.098835+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.099195+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.099529+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.099536+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.099797+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.099846+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.099868+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.099920+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:39.099929+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.099953+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.101588+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.102038+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.103204+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.104099+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.107942+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:44:39.128426+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.128508+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.128889+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.128909+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.129576+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.130614+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.130664+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.131036+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.131520+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.155050+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.155099+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.155124+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.155437+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.155546+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.156144+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.156170+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.156497+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.156524+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.156698+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.156783+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.157039+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.157914+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.158207+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.158368+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.158595+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.158963+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.159059+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.159079+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.159321+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160380+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160403+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160413+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160490+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160580+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160633+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.160838+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160916+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.160977+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.161947+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.162048+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.162123+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.162409+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.163638+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:39.163662+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.164197+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.165251+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.166273+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:39.174017+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:40.118494+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:40.118967+00:00", "quote", 14.83, 14.87]
["2026-10-02T18:44:40.156762+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:40.156788+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:40.157708+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:40.159145+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:40.159364+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:43.400469+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:44.832981+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:48.506073+00:00", "trade", 14.85, 9.0]
["2026-10-02T18:44:49.715028+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:50.096952+00:00", "trade", 14.9042, 12.0]
["2026-10-02T18:44:50.433481+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:44:51.456772+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:44:51.456791+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:51.456821+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:51.457046+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.457728+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.457735+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.458209+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.458656+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.458682+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:51.459213+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.459266+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.459532+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:44:51.459978+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.466430+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.471031+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.471917+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.473162+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:44:51.473512+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.473914+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.474378+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.474387+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.474700+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.481891+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.485451+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.485517+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.489454+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.489918+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.489949+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.490456+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.490481+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.490583+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.490919+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.491007+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.491408+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.491636+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.491716+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.491775+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.492257+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.492628+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.493084+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:44:51.493967+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.494018+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.494526+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.494844+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.495333+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.502082+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.502102+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.598533+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.598610+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.598878+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.600213+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.608838+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.761845+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.762054+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.762586+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.808906+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.808933+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.809212+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.809240+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.809269+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.809374+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.809871+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.810028+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.810263+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.810305+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.810400+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:51.811403+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.813237+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.813247+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.819263+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:51.892087+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:44:52.122040+00:00", "trade", 14.835, 113.0]
["2026-10-02T18:44:52.122696+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:52.136687+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.368942+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:53.369727+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:44:53.370015+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.370404+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.370432+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.370501+00:00", "trade", 14.83, 14.0]
["2026-10-02T18:44:53.370503+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:44:53.370664+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.371026+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.371443+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.371453+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.374704+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.375940+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.376050+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.377360+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.380705+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:44:53.381083+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.381122+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.381529+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.381558+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.384530+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.384544+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.410238+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.570827+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.571756+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.571814+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.571821+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.571893+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.572272+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.572409+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.686824+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.686926+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.687006+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.687472+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.687671+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.687779+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.688165+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:53.688218+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434336+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434562+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434603+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434625+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434632+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434671+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.434673+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.435109+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.435228+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.435454+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.435558+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:54.444550+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:56.467782+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:56.512439+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:57.148768+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:57.469101+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:57.469251+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:58.611459+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:44:58.612057+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.594996+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.595413+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.595590+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:45:01.595592+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.595843+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.595912+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.595956+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.596436+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.596485+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.596654+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.596714+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.596745+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.596759+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597059+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597133+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597152+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597159+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597422+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597469+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597530+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.597599+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.598087+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.598098+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:01.598131+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.598149+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.598462+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.599328+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.599826+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600280+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600286+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600431+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600491+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600718+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600920+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600985+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.600995+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.601381+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.601438+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.601455+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.602722+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:45:01.603365+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.603372+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.603423+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.603466+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.607174+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.607512+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.607781+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.607824+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.607991+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.610463+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.664805+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:01.734954+00:00", "trade", 14.8974, 1.0]
["2026-10-02T18:45:02.342321+00:00", "trade", 14.835, 1.0]
["2026-10-02T18:45:03.198359+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.198447+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.198460+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.198485+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.198804+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.198955+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.199009+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.199022+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.199985+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.200439+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.208376+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:03.209733+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:45:04.173174+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.173378+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.173850+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.173869+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.173913+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.174359+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.178166+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.178880+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:04.183318+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:09.411142+00:00", "trade", 14.835, 25.0]
["2026-10-02T18:45:09.411615+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:10.036602+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:12.174460+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:12.377371+00:00", "trade", 14.9055, 3.0]
["2026-10-02T18:45:13.394397+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.394500+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.456069+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.456575+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.456660+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457071+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457096+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457121+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457302+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457521+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.457575+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.465994+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:13.466449+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:14.308821+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:14.309284+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:16.522022+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:16.522477+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.529015+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.529079+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:18.529415+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.529472+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.529490+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.530618+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.539071+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:18.548389+00:00", "trade", 14.835, 88.0]
["2026-10-02T18:45:18.548859+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:20.015974+00:00", "trade", 14.8974, 1.0]
["2026-10-02T18:45:20.607799+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:21.265427+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:21.323652+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:21.324061+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:21.325119+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:21.334011+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:23.126719+00:00", "trade", 14.9051, 5.0]
["2026-10-02T18:45:23.919105+00:00", "trade", 14.8973, 110.0]
["2026-10-02T18:45:24.320917+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.320984+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.321012+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.321505+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.321535+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.321542+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.321572+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.321865+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.321889+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.323059+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.323081+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.323536+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.323551+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:24.324001+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.324049+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.324136+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.324414+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.324617+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.330456+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.335540+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.580581+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.580630+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.581267+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.581310+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:24.590739+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:25.420947+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:26.007353+00:00", "trade", 14.9004, 9.0]
["2026-10-02T18:45:26.012049+00:00", "trade", 14.8996, 8.0]
["2026-10-02T18:45:26.015970+00:00", "trade", 14.8987, 18.0]
["2026-10-02T18:45:26.020894+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:26.021302+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021371+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021388+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021610+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021771+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021779+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021895+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.021936+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.022067+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:26.520949+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:26.521923+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:26.522012+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:26.877802+00:00", "trade", 14.9052, 5.0]
["2026-10-02T18:45:27.120891+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.121298+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.121364+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.121654+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.121762+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.122106+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.122114+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.122207+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.123277+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.124231+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.125010+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.620934+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621296+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621477+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.621505+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621554+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621567+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621571+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.621615+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.621674+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.621919+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:27.622015+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.622106+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.622579+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.658412+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.661063+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.874017+00:00", "trade", 14.835, 89.0]
["2026-10-02T18:45:27.925873+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:27.998375+00:00", "trade", 14.8973, 1.0]
["2026-10-02T18:45:28.720929+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:28.721273+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:28.721452+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:28.721501+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:28.721573+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:28.721573+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:28.722279+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:28.722783+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:28.758771+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:29.208144+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:29.208598+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:29.721440+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:30.789542+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:32.900690+00:00", "trade", 14.904, 3.0]
["2026-10-02T18:45:37.710002+00:00", "trade", 14.84, 94.0]
["2026-10-02T18:45:38.474362+00:00", "trade", 14.9037, 2.0]
["2026-10-02T18:45:39.672938+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.758672+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.758877+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.758905+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.759167+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.759216+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.759259+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.759603+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.759965+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.760069+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:39.760423+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.760515+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.760549+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.760871+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.761311+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:39.862377+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.514268+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.515703+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.516160+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.558823+00:00", "trade", 14.835, 100.0]
["2026-10-02T18:45:40.558836+00:00", "trade", 14.835, 102.0]
["2026-10-02T18:45:40.564183+00:00", "trade", 14.83, 30.0]
["2026-10-02T18:45:40.564268+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.564628+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.711720+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.713559+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.714019+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.714456+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.721654+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.822032+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:40.822054+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.822055+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:45:40.822063+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:45:40.822070+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:45:40.822078+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.822086+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822100+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822106+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822113+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822126+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822141+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822148+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822161+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822181+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822187+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822634+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822659+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822753+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822882+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.822916+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.823215+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.823396+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.823408+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.832641+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.832719+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.835768+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.836215+00:00", "trade", 14.82, 118.0]
["2026-10-02T18:45:40.873018+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.873077+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.873103+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.873782+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.874223+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.910117+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:40.910216+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.910241+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:40.911093+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:41.155377+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:43.171873+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:43.172563+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:44.604392+00:00", "trade", 14.83, 25.0]
["2026-10-02T18:45:45.055662+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:45.055785+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:45.055977+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:45.056377+00:00", "quote", 14.82, 14.85]
["2026-10-02T18:45:45.057262+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:45.057713+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:45.057724+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:45.062484+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:45:45.434410+00:00", "trade", 14.9023, 100.0]
["2026-10-02T18:45:50.456618+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:52.329563+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:52.330146+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:52.340184+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:52.343834+00:00", "trade", 14.82, 41.0]
["2026-10-02T18:45:52.345587+00:00", "trade", 14.82, 77.0]
["2026-10-02T18:45:55.425744+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:55.425752+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:55.425818+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:45:55.754975+00:00", "trade", 14.82, 9.0]
["2026-10-02T18:45:55.754985+00:00", "trade", 14.82, 9.0]
["2026-10-02T18:45:55.754989+00:00", "trade", 14.82, 58.0]
["2026-10-02T18:45:55.755116+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:45:55.755137+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:45:55.755853+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:45:55.756167+00:00", "trade", 14.82, 18.0]
["2026-10-02T18:45:55.756187+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:45:55.756194+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:45:55.756251+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:45:55.756252+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:55.756306+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:55.756323+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.756496+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.756689+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.756726+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.757122+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.757647+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.760905+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.764744+00:00", "trade", 14.82, 41.0]
["2026-10-02T18:45:55.807619+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:55.808072+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.808336+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.808394+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:55.839523+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:55.957590+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:58.052333+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:58.062722+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:45:58.984873+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:58.986532+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:45:58.993576+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:45:58.993638+00:00", "trade", 14.81, 18.0]
["2026-10-02T18:45:58.993658+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:58.993692+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:58.994073+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994137+00:00", "trade", 14.8, 64.0]
["2026-10-02T18:45:58.994148+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994369+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994375+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994448+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994513+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994588+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994914+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.994970+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.995342+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:45:58.995864+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:45:58.995884+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.995905+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.995914+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.995930+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.996337+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:58.997074+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:45:58.999472+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:58.999498+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.000134+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.032141+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.032147+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.032170+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.032543+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:45:59.032845+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:45:59.032873+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:45:59.033001+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:45:59.033237+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:45:59.033237+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.033259+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033287+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033313+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033459+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033533+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:45:59.033776+00:00", "trade", 14.81, 119.0]
["2026-10-02T18:45:59.033790+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033817+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.033978+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.034047+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.034233+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.034469+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.035823+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.037064+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.037523+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.040289+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:45:59.040657+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.040980+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.044196+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:45:59.083576+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.502013+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.502564+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.502670+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:45:59.606804+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:45:59.616525+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:45:59.628678+00:00", "trade", 14.805, 92.0]
["2026-10-02T18:46:00.125100+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:46:00.127567+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:46:00.370110+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.370486+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.370577+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.370943+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.379043+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.383314+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.383577+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.383616+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.383830+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.385083+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.385545+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.393792+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.393817+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.394208+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.394724+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.395121+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.408947+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.471255+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.474409+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.474713+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:00.474796+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.475115+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.475252+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.475258+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.475285+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.478171+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.478178+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:00.524302+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:01.030872+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:01.030899+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:01.109658+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:01.109692+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:01.110439+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.818194+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:46:02.820866+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.877557+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.877590+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.878433+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.878596+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.879100+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.879564+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.910007+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.910517+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.910542+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.910578+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.910622+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.910634+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.910638+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.911155+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.911930+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.912900+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.913846+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.914634+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915099+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915168+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915215+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915222+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915660+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.915908+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.916036+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.916128+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.916361+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.916501+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.917291+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.918324+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.918333+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:02.925645+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.926107+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.926116+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.926122+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.926129+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.927165+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.927847+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:02.928375+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:03.032054+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:03.763176+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:03.764328+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:03.773076+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.130929+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.130959+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.131655+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.132768+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.136321+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.188946+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:04.192204+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192262+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192547+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192666+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192673+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192680+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:04.192733+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:05.192241+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:05.192275+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:05.192974+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:05.194650+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:05.249082+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.472931+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.473559+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.473952+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:46:09.474396+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.475567+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.475774+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.476235+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.674027+00:00", "trade", 14.9039, 1.0]
["2026-10-02T18:46:09.951141+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.951462+00:00", "trade", 14.81, 7.0]
["2026-10-02T18:46:09.965964+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:09.965974+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.694196+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.694821+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.694847+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.694980+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.695523+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.704992+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:10.705848+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:11.280591+00:00", "trade", 14.9039, 100.0]
["2026-10-02T18:46:12.594516+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:14.011533+00:00", "trade", 14.81, 93.0]
["2026-10-02T18:46:14.012450+00:00", "trade", 14.81, 107.0]
["2026-10-02T18:46:15.119220+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:46:17.298189+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:17.298651+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:18.517239+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:46:19.411346+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:22.897332+00:00", "trade", 14.9029, 9.0]
["2026-10-02T18:46:24.480448+00:00", "trade", 14.9029, 80.0]
["2026-10-02T18:46:32.409217+00:00", "trade", 14.8127, 12.0]
["2026-10-02T18:46:32.856149+00:00", "trade", 14.81, 91.0]
["2026-10-02T18:46:35.757357+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:36.421999+00:00", "trade", 14.9028, 80.0]
["2026-10-02T18:46:44.998903+00:00", "trade", 14.82, 3.0]
["2026-10-02T18:46:44.999015+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:44.999381+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:44.999539+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:44.999594+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.000297+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.006138+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.346369+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.346692+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.357123+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:45.441243+00:00", "trade", 14.9028, 200.0]
["2026-10-02T18:46:47.656784+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:46:47.658089+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:53.616905+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:46:53.623426+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:46:54.263422+00:00", "trade", 14.8066, 1.0]
["2026-10-02T18:46:54.851297+00:00", "trade", 14.9023, 80.0]
["2026-10-02T18:46:56.737614+00:00", "trade", 14.8052, 1.0]
["2026-10-02T18:46:56.804049+00:00", "trade", 14.81, 400.0]
["2026-10-02T18:46:56.809848+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:46:56.809851+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:46:56.809911+00:00", "trade", 14.81, 62.0]
["2026-10-02T18:46:56.809914+00:00", "trade", 14.81, 80.0]
["2026-10-02T18:46:56.809998+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:46:56.810221+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:46:56.810281+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:47:01.467670+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:47:12.482245+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:12.531180+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:12.538557+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:12.539759+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:15.522963+00:00", "trade", 14.8094, 3.0]
["2026-10-02T18:47:16.499660+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:47:18.045553+00:00", "trade", 14.81, 45.0]
["2026-10-02T18:47:18.045606+00:00", "trade", 14.81, 80.0]
["2026-10-02T18:47:18.188705+00:00", "trade", 14.81, 75.0]
["2026-10-02T18:47:19.565781+00:00", "trade", 14.8094, 7.0]
["2026-10-02T18:47:20.533328+00:00", "trade", 14.9014, 5.0]
["2026-10-02T18:47:20.690576+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:22.124461+00:00", "trade", 14.81, 91.0]
["2026-10-02T18:47:23.472115+00:00", "trade", 14.81, 400.0]
["2026-10-02T18:47:23.503496+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:47:23.550802+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:23.551211+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:23.551305+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:23.552970+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:23.553428+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:24.377908+00:00", "trade", 14.8096, 38.0]
["2026-10-02T18:47:24.557969+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:47:25.091989+00:00", "trade", 14.81, 94.0]
["2026-10-02T18:47:26.961126+00:00", "trade", 14.8967, 13.0]
["2026-10-02T18:47:28.709365+00:00", "trade", 14.8115, 2.0]
["2026-10-02T18:47:31.500241+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:47:31.500324+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:47:32.592934+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:33.209693+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:33.572607+00:00", "trade", 14.81, 7.0]
["2026-10-02T18:47:34.870856+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:47:35.146787+00:00", "trade", 14.8, 4762.0]
["2026-10-02T18:47:35.148990+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:36.137807+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:47:37.609798+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:37.619111+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:37.898963+00:00", "trade", 14.8977, 17.0]
["2026-10-02T18:47:40.556508+00:00", "trade", 14.81, 77.0]
["2026-10-02T18:47:41.695786+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:41.696429+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:41.696482+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:47.744270+00:00", "trade", 14.81, 27.0]
["2026-10-02T18:47:49.486847+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:49.486860+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:49.486895+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:49.486982+00:00", "trade", 14.81, 111.0]
["2026-10-02T18:47:49.486995+00:00", "trade", 14.81, 81.0]
["2026-10-02T18:47:49.487640+00:00", "trade", 14.81, 8.0]
["2026-10-02T18:47:49.487719+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:49.488480+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:49.588479+00:00", "trade", 14.81, 167.0]
["2026-10-02T18:47:49.992109+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:47:52.419496+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:47:52.419524+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419531+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419537+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419544+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419558+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419564+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419565+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:47:52.419571+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:47:52.419706+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:52.419742+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:52.419756+00:00", "trade", 14.805, 1.0]
["2026-10-02T18:47:52.419771+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:52.419779+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:52.419879+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:47:52.419972+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.420036+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.420058+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:47:52.420086+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:47:52.420315+00:00", "trade", 14.8, 38.0]
["2026-10-02T18:47:52.420381+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.420428+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.420456+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.420813+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:47:52.421080+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.426714+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:47:52.466562+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:47:52.466589+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.673939+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.674065+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.920022+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.920258+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.920282+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.920778+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.920924+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.921137+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.921625+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.921800+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.922058+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.922149+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.922513+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.922541+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.922668+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.923122+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:52.930187+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.204022+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.505166+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:53.505472+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:53.505779+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.505782+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:53.505814+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:53.505821+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.505839+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:53.505873+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.506140+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.538049+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.538301+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.538961+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.610813+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:53.614430+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.605163+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:54.605478+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:54.605781+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:54.605792+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:54.605840+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:54.605855+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.606533+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.642089+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.643993+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.644034+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.645293+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.645661+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:54.652053+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:55.048626+00:00", "trade", 14.795, 20.0]
["2026-10-02T18:47:55.688868+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:47:55.688885+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.689459+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.689503+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.689539+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.689861+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.691502+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.691630+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:55.699767+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:47:56.131846+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.289309+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:00.289704+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290000+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290020+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290049+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290320+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290432+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290860+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290860+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290890+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290900+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.290974+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.291062+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.292384+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:00.292537+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:00.292583+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.292803+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:00.292904+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.293056+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.293067+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.293247+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.293478+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:00.293934+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:00.294687+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.388908+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.388935+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389204+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389433+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389521+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389522+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389529+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389536+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389811+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.389840+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.389881+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.390193+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.390334+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.390354+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.390792+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.390837+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:01.391526+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.392564+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:01.892878+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:48:01.892927+00:00", "trade", 14.795, 1.0]
["2026-10-02T18:48:02.488950+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.488978+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.489895+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.490330+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.490340+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.490614+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.490781+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:02.495122+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.089292+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.089759+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.090717+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.092009+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.189237+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.189716+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.207350+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.208308+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.208511+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.208536+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.208808+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.208992+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.209273+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.209361+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.209831+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.210492+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:03.212071+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.212096+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.212984+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.213703+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.213762+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.222693+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:48:03.223467+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.224758+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:03.248296+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:48:05.442109+00:00", "trade", 14.8969, 80.0]
["2026-10-02T18:48:06.240084+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:06.241844+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:06.241868+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:06.250024+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:06.633700+00:00", "trade", 14.8969, 80.0]
["2026-10-02T18:48:10.098089+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.102026+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.102396+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.102748+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.102767+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.102793+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.103398+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.103491+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.103904+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.104143+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:10.202473+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.202909+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.202939+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.203021+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.203292+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:10.204107+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:11.107966+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.107996+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.108495+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.108592+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.108599+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.108601+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.108608+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.111618+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.112065+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.113079+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.113104+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.117906+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.117932+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:11.123842+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:11.124690+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:11.125542+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.197988+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.198015+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.198518+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.198611+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.198620+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.198625+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.199914+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.203173+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.203875+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.208573+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:12.213988+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.214825+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.215645+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.458413+00:00", "trade", 14.795, 40.0]
["2026-10-02T18:48:12.458413+00:00", "trade", 14.79, 10.0]
["2026-10-02T18:48:12.458419+00:00", "trade", 14.795, 4.0]
["2026-10-02T18:48:12.458748+00:00", "trade", 14.795, 28.0]
["2026-10-02T18:48:12.711261+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.712783+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:12.719102+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:48:13.140929+00:00", "trade", 14.8022, 3.0]
["2026-10-02T18:48:13.297956+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.297982+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298300+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298323+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298327+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.298494+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.298529+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298579+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298597+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298642+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.298695+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.298724+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.299024+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.299524+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.299652+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.299677+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:13.300096+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.301362+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:13.847662+00:00", "trade", 14.8948, 96.0]
["2026-10-02T18:48:14.397985+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398012+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398501+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398512+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398578+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398600+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398607+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398608+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398615+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398649+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398660+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:14.398691+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.398801+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:14.399252+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:14.399781+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:14.399929+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:14.400366+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:14.400412+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.391171+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:16.391642+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:16.491198+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.493194+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.496525+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.591168+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.591583+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.592071+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.596207+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:16.596592+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:16.596865+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:16.598130+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:16.599785+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.570115+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570152+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570643+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570694+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570729+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570736+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570736+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570744+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570778+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570784+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.570822+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.570908+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.571411+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.571986+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.572014+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.572485+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.572734+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:17.573187+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:17.573734+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.670114+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670143+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670641+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670714+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670729+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670736+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670742+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670781+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670784+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.670826+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.670910+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.671416+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.671469+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.671500+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.671846+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.671871+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:18.672272+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:18.673282+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.770144+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770173+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770675+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770717+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770763+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770771+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770778+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770815+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770818+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.770851+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.770948+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.771391+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.772048+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.772072+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.772556+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.772563+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:19.773012+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:19.773346+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:20.222756+00:00", "trade", 14.8968, 5.0]
["2026-10-02T18:48:20.870114+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870142+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870641+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870713+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870733+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870740+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.870743+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.871113+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.871228+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.872016+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:20.872454+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.070077+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.070465+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.071668+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.072682+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.073619+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.171629+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.970153+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.970181+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.970456+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.970479+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.970890+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.971150+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.971206+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.972023+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.972046+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:21.972468+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:21.973817+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:48:22.090046+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.090576+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.090584+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.090689+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.091257+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.096346+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.100563+00:00", "quote", 14.78, 14.82]
["2026-10-02T18:48:22.102935+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.102961+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.103681+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.104076+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.104170+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.104384+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.104434+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.104736+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.105137+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.105253+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.105274+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.114296+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.114758+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.114768+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.115219+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.164886+00:00", "trade", 14.805, 4.0]
["2026-10-02T18:48:22.171414+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.171510+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.172006+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.172256+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:22.172296+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:22.533801+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:22.831017+00:00", "trade", 14.8968, 5.0]
["2026-10-02T18:48:23.070107+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:23.070512+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:23.070836+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:23.070842+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:23.171796+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:23.181138+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:48:23.245443+00:00", "trade", 14.81, 145.0]
["2026-10-02T18:48:23.271134+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:23.271421+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:23.370137+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:23.370193+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:23.370673+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:23.370702+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:24.470069+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:24.470098+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:24.470372+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:24.470788+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:24.471072+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:24.471154+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:24.471490+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:24.590336+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:25.570080+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:25.570106+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:25.570390+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:25.571055+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:25.671593+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:25.771435+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.034440+00:00", "trade", 14.805, 2.0]
["2026-10-02T18:48:26.154238+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.371480+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:26.471446+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.471530+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.570248+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:26.593900+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:26.670115+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:26.670497+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.670582+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:26.670798+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:27.670100+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:27.777131+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:27.870121+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:27.870513+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:27.870597+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:27.870810+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:28.575666+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.575693+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.576681+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.674891+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:28.770111+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.770137+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771016+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771220+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771449+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771606+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771631+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.771902+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.772146+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.772834+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.774280+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.774305+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.775020+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.775075+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.775823+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.808858+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:28.809316+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.272649+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.277053+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.277354+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.376349+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.470508+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.470915+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.470941+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.471512+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.471519+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.471634+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.471645+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.471887+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.471965+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.472029+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.472111+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.472376+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.472700+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.472712+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.473142+00:00", "quote", 14.79, 14.82]
["2026-10-02T18:48:30.574816+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.575308+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:48:30.583191+00:00", "trade", 14.8, 25.0]
["2026-10-02T18:48:30.583240+00:00", "trade", 14.8, 21.0]
["2026-10-02T18:48:30.583243+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583250+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:48:30.583250+00:00", "trade", 14.8, 4.0]
["2026-10-02T18:48:30.583250+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583309+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583316+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583347+00:00", "trade", 14.8, 39.0]
["2026-10-02T18:48:30.583463+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583531+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:48:30.583580+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:48:30.583603+00:00", "quote", 14.8, 14.8]
["2026-10-02T18:48:30.583645+00:00", "quote", 14.8, 14.8]
["2026-10-02T18:48:30.583897+00:00", "trade", 14.805, 36.0]
["2026-10-02T18:48:30.583913+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:48:30.583913+00:00", "quote", 14.8, 14.8]
["2026-10-02T18:48:30.583981+00:00", "trade", 14.8, 400.0]
["2026-10-02T18:48:30.583981+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:48:30.584140+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.584272+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.584531+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.584586+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.584782+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.585922+00:00", "trade", 14.81, 500.0]
["2026-10-02T18:48:30.586113+00:00", "trade", 14.79, 98.0]
["2026-10-02T18:48:30.586902+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.587345+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.587424+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.587451+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.587590+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588006+00:00", "trade", 14.79, 98.0]
["2026-10-02T18:48:30.588070+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588139+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588143+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588154+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588230+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.588924+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:48:30.589687+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:48:30.594988+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.595089+00:00", "trade", 14.8, 4.0]
["2026-10-02T18:48:30.595691+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.595698+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.619392+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.737516+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.855378+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:30.856114+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:31.452629+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:31.477411+00:00", "trade", 14.8084, 1.0]
["2026-10-02T18:48:32.515665+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.515668+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.515772+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516183+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516185+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516343+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516564+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516647+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.516853+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516911+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.516918+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517038+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517088+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517104+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517123+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517134+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517147+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517206+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.517347+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517393+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.517510+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517523+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517530+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517542+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517623+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517660+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.517846+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517902+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517909+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517919+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517926+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.517942+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.518175+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.518344+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.518382+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.519396+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.522197+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.522221+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.522923+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.523363+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.523373+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.523428+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.523857+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.523875+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.524336+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.567434+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:32.622679+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.623101+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.623108+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.623124+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.623162+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.624070+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.624868+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.636611+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:32.941793+00:00", "trade", 14.802, 40.0]
["2026-10-02T18:48:33.353059+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.622228+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.622257+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.622606+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.622872+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.622905+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.625854+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863107+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.863257+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863318+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863330+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863363+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863705+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863794+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863804+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863835+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863849+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863856+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863885+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863949+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.863962+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.864029+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.864299+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.864356+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:33.864481+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.864726+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.867054+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.916594+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:33.917809+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.349785+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.715356+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:34.715383+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:34.715771+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:34.990197+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:34.990266+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.990790+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.991242+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.991715+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:34.992297+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.403119+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.541685+00:00", "trade", 14.8949, 95.0]
["2026-10-02T18:48:35.790468+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.790496+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.790880+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791011+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791098+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791107+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791113+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791120+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791182+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.791262+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.791588+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.791751+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:35.792035+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.792086+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.793143+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:35.799375+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.890434+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.890461+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.890563+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.890871+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.891081+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.891089+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.892123+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.892183+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:36.892316+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.895074+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.896248+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.898454+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.898849+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:36.901241+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.519189+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.520787+00:00", "trade", 14.895, 30.0]
["2026-10-02T18:48:37.520796+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.971317+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.971344+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.971768+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.971973+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.971982+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.971990+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.972088+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.972344+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.972466+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.972509+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.972529+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:37.972810+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:37.972917+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:39.071324+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.071353+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.071765+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.071981+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.071988+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.072639+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.072708+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.074129+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.074582+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.083153+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:39.951015+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:39.951211+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:39.951500+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:39.953260+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:39.954124+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.151696+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.151726+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.152100+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.152335+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.152360+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.153096+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.154451+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.154900+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.343070+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.953862+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.954058+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.954346+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.954599+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.954615+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.954809+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:40.955055+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.955081+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:40.957197+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.251678+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.251706+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.252081+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.252317+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.252337+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.252850+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.252915+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.254496+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.254953+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:41.854787+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.855005+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.855052+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.855313+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.855500+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:41.858418+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:42.334000+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:42.334029+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:42.334396+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:42.335179+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:42.335237+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:42.337354+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.410494+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:43.410753+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:43.410978+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:43.411420+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:43.414073+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:43.498101+00:00", "trade", 14.8085, 12.0]
["2026-10-02T18:48:43.510585+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.510614+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.511080+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.511952+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.512421+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.512430+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.512879+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:43.649178+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.014065+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.014574+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.014581+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.015032+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.017709+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.610597+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.610624+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611015+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611237+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611262+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611597+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611660+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611664+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.611874+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.611893+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.611930+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:44.612026+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.612040+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.612148+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:44.612482+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:45.689010+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689038+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689413+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689649+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689658+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689758+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.689805+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:45.690006+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.690189+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:45.690477+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:45.690641+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.591623+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.691955+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.691981+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.691993+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692362+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692519+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692562+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692572+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.692579+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692597+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.692600+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692607+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.692821+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.692983+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.693022+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.693086+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:46.693299+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:46.693474+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:47.176631+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:47.692509+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:47.692537+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:47.692917+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:47.693507+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:47.693577+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:47.693977+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:47.694059+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.791995+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.792022+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.792411+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.792722+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.792766+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.792886+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.792956+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.793013+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.793156+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.793351+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:48.793467+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.801604+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:48.806066+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:49.891954+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:49.891984+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:49.892387+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:49.892961+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:49.893031+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:49.893296+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:49.893393+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:49.893510+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:49.893524+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:49.905048+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.183503+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.991952+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.991979+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992482+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992504+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.992522+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992570+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992582+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992584+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992627+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.992729+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992762+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.992815+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.992878+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.993153+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.993229+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:50.993249+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:50.996482+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:51.002203+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:51.412265+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:51.813554+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:52.091980+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.092009+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.092024+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.092527+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.092653+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.092698+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:52.092993+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.093222+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:52.093460+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:52.093673+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:52.096556+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.191951+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.191979+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.192354+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.192628+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.192673+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.193028+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.193075+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.193498+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.193531+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.193725+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:53.194290+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.195290+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:53.195740+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.292008+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.292035+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.292407+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.293528+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.293610+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.294001+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.294063+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.294443+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.294735+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.294759+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.295040+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.295252+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.295288+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.295481+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:54.295933+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.296842+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:54.759091+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:55.391981+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.392011+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.392475+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.392996+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.393056+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.393121+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:55.393390+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:55.393457+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:55.393572+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:56.491991+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.492020+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.492398+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.492895+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.492956+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.492976+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.493039+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:56.493294+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:56.493493+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:57.591985+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.592015+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.592376+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.592863+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.592927+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.593231+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.593347+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:57.593799+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:57.896641+00:00", "trade", 14.785, 63.0]
["2026-10-02T18:48:57.896646+00:00", "trade", 14.785, 24.0]
["2026-10-02T18:48:57.896709+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:57.899281+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:48:57.904519+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:48:58.618344+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:48:58.691951+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:58.691978+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:58.692481+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:58.692570+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:58.692577+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:48:58.732724+00:00", "trade", 14.8957, 100.0]
["2026-10-02T18:48:59.082218+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:49:02.816080+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:49:03.582972+00:00", "trade", 14.79, 6.0]
["2026-10-02T18:49:09.042275+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:09.042308+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:09.042378+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:49:09.042878+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:09.089296+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:09.089684+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:09.093739+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:09.095465+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:09.103675+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:09.160614+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:10.250567+00:00", "trade", 14.8952, 80.0]
["2026-10-02T18:49:11.019624+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:49:11.154112+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:11.154138+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:11.188029+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:11.188063+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:11.202892+00:00", "trade", 14.79, 82.0]
["2026-10-02T18:49:14.250641+00:00", "trade", 14.79, 12.0]
["2026-10-02T18:49:14.354386+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.354780+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.354978+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.355335+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.355342+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.355709+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.356155+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.356352+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.356655+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:14.454760+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.455046+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.455242+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.455249+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.865633+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:14.865662+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:15.454416+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.454441+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455133+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455160+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455203+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455367+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455388+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455567+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455666+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455673+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:15.455684+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.154817+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.155283+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.155318+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.554449+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555170+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555190+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555224+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555398+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555420+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.555595+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:16.654767+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.655046+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.655221+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:16.655256+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:49:17.654454+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:17.655174+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:17.655191+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:17.655608+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:17.655784+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:49:17.655796+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:49:17.655828+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:49:17.655837+00:00", "trade", 14.78, 80.0]
["2026-10-02T18:49:17.655913+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:49:17.655921+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:17.655922+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:49:17.655940+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:17.655948+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:17.655970+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:49:17.655977+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.655984+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656076+00:00", "trade", 14.78, 80.0]
["2026-10-02T18:49:17.656218+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656251+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656285+00:00", "trade", 14.78, 27.0]
["2026-10-02T18:49:17.656290+00:00", "trade", 14.78, 2.0]
["2026-10-02T18:49:17.656324+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656339+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656449+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656524+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656526+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656734+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656785+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656804+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.656958+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657001+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657187+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657258+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657418+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657487+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.657878+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.659884+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.660289+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.660329+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.660376+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.660384+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.660411+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.660880+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.661079+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.661846+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.662365+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:49:17.662780+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.663238+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.663245+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.663268+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.665669+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:49:17.673425+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.693465+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.693474+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.693542+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:49:17.693544+00:00", "trade", 14.77, 27.0]
["2026-10-02T18:49:17.693562+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.693570+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.693612+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.693895+00:00", "trade", 14.77, 152.0]
["2026-10-02T18:49:17.693895+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.693939+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.693939+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:17.694078+00:00", "trade", 14.77, 162.0]
["2026-10-02T18:49:17.694110+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:49:17.694283+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:49:17.694283+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:17.694302+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694310+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694316+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694322+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694338+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694351+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694364+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694395+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.694654+00:00", "trade", 14.77, 17.0]
["2026-10-02T18:49:17.694862+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.702583+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.702603+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.730458+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:17.740613+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:49:18.361879+00:00", "trade", 14.7715, 4.0]
["2026-10-02T18:49:18.361922+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:18.362245+00:00", "trade", 14.7715, 1.0]
["2026-10-02T18:49:18.363220+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:49:18.363220+00:00", "trade", 14.77, 162.0]
["2026-10-02T18:49:18.363220+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:49:18.363222+00:00", "trade", 14.77, 17.0]
["2026-10-02T18:49:18.363224+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:49:18.363227+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:49:18.363251+00:00", "trade", 14.77, 153.0]
["2026-10-02T18:49:18.363252+00:00", "trade", 14.77, 22.0]
["2026-10-02T18:49:18.363265+00:00", "trade", 14.77, 15.0]
["2026-10-02T18:49:18.363513+00:00", "trade", 14.77, 83.0]
["2026-10-02T18:49:18.363628+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:49:18.363696+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.363703+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.363755+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.363785+00:00", "trade", 14.77, 147.0]
["2026-10-02T18:49:18.363787+00:00", "trade", 14.77, 93.0]
["2026-10-02T18:49:18.363981+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.364145+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.364244+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.365949+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:49:18.368783+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.390813+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.390835+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:49:18.390836+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:49:18.390852+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.390853+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:49:18.390854+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.390866+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.390872+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.391053+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.391060+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.391087+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:49:18.391160+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:49:18.391161+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:49:18.391211+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:49:18.391224+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:49:18.391232+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:49:18.391261+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:49:18.391355+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:49:18.391453+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.391507+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.391572+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.391651+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.391965+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.392123+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:49:18.392177+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:49:18.392679+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.393010+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.393083+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.393299+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.393782+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.393838+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.394242+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.396239+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.425262+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.425284+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.464439+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.469187+00:00", "trade", 14.76, 105.0]
["2026-10-02T18:49:18.542675+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.709375+00:00", "trade", 14.7952, 2.0]
["2026-10-02T18:49:18.747743+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:18.757904+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.066482+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.066616+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.066871+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.066911+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.067162+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.067668+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.067800+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.068011+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.076421+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.176249+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.176318+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.176915+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.177031+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.179325+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.184022+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.283817+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.284260+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.284325+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.286318+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.286331+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.286382+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.291150+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.294228+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.323447+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:19.323858+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.325729+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.326116+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.328741+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.328767+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.363970+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.364074+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.364277+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.750777+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.750845+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.756447+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.756471+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.756497+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.757168+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.757178+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.879495+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.879521+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.880250+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:19.880264+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.079553+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080143+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080167+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080171+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080187+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080187+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.080233+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081299+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081331+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081716+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081741+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081767+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.081774+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:20.082112+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.082119+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.082271+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.082332+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.083105+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.370982+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407638+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407699+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407706+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407765+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407772+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407828+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407836+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407893+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407911+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.407960+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:20.449292+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:21.148631+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.148659+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.149175+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.149260+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.149279+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.154285+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:21.669783+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:49:22.149028+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149122+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149321+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149341+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149413+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149516+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.149528+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.149557+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150038+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150063+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.150228+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150238+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150446+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150621+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.150704+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150714+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150890+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.150921+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151032+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151077+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151226+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151287+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151318+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151462+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151494+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151724+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.151910+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.199529+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.199827+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.199914+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.199985+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.206649+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.207022+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.208353+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.208505+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.208559+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.209018+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.209181+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.209484+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:22.209629+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.209669+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.209712+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.739215+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.739354+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.739815+00:00", "trade", 14.73, 500.0]
["2026-10-02T18:49:22.740190+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.740402+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:22.749278+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.077816+00:00", "trade", 14.8073, 5.0]
["2026-10-02T18:49:23.165058+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:23.165090+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:23.165827+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:49:23.166751+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:23.167231+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:23.231844+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:23.265412+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.265889+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.265898+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.265904+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.776959+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:23.784305+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.265026+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265649+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265656+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265682+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265707+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265707+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265745+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.265747+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266114+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266144+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266187+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266567+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266598+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266607+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266638+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266658+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:49:24.266857+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266865+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:24.266965+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.267579+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.267635+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.833734+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.843653+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:24.844128+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:25.315137+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:25.365025+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.365053+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.365560+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.365642+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.365662+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366050+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366057+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366206+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366500+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366572+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:25.366677+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:25.367016+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.095986+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:49:26.412295+00:00", "trade", 14.745, 14.0]
["2026-10-02T18:49:26.453524+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.453551+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.453842+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.453863+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454140+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454157+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454192+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454195+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454200+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.454540+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.454573+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.454591+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.455048+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.455092+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.455099+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:26.455548+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.464475+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:26.464943+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:27.055093+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:27.553516+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.553545+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.553807+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.553831+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:27.553831+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.553872+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:27.553901+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.553919+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:27.554090+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.554139+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.554150+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.554154+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.554190+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:27.554198+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:28.653494+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.653521+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.653847+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.653873+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:28.653877+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.653902+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:28.654067+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.654121+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.654145+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.654186+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:28.654189+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:29.753520+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.753550+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.753852+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.753876+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.753880+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:29.753917+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.753937+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:29.754096+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.754143+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.754163+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.754167+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.754202+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:29.754211+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.853493+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.853523+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854034+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854115+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854126+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854127+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854134+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.854965+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:30.895191+00:00", "trade", 14.8925, 2.0]
["2026-10-02T18:49:30.953886+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.954262+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.954271+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.954349+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.954365+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:30.954808+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.311583+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.312070+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.312523+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.321503+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.895976+00:00", "trade", 14.7964, 1.0]
["2026-10-02T18:49:31.953493+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953521+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953809+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953833+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953846+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953847+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.953881+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.953905+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.954063+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954110+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954131+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954132+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954170+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954175+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.954538+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.954665+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.955025+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.955132+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.955183+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.955380+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.955488+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.958812+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:31.977279+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.977730+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.977795+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.977810+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:31.978280+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:32.280449+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:32.280902+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:32.617067+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.053520+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.053547+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.053825+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.053852+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.053879+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.053900+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.053933+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.054092+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054141+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054159+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054162+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054203+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054205+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.054273+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054553+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054576+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.054642+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.054823+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.054987+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.055042+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.055062+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.055093+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.055264+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.055277+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.055302+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.055361+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.055448+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.056288+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:33.056742+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.056964+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.057439+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.057815+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.058305+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.065016+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.065615+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.067803+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.475398+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.475529+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.475536+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.475881+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.475939+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.476333+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:33.485321+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.153555+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154089+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.154129+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154176+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154194+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154196+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154233+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154239+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.154263+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.154559+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154601+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.154670+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.155024+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.155131+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.155187+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.155496+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.165494+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:34.475502+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.475519+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.476014+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.476031+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:34.702616+00:00", "trade", 14.7684, 2.0]
["2026-10-02T18:49:35.253506+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.253535+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.253858+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.253881+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.253906+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:35.254076+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254109+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254109+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:35.254130+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254159+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:35.254496+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254538+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254552+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.254578+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:35.254960+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:35.255012+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.021886+00:00", "trade", 14.7964, 8.0]
["2026-10-02T18:49:36.353505+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.353532+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.353813+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.353837+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.353863+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.353892+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.353911+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.354077+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.354127+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.354134+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.354173+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.354495+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.354611+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.354675+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.354720+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.354962+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.355063+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.355127+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.355157+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.365429+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:36.411448+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.411929+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:36.411946+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.453501+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.453531+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.453837+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.453861+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.453889+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.453908+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.454071+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454120+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454123+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454137+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454137+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454182+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.454354+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454525+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454546+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454589+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.454655+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:37.454822+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:37.454996+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.553503+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.553597+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554124+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554125+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554149+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554151+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554193+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554199+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.554208+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554274+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.554323+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554493+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.554560+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554688+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554715+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:38.554851+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.554882+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.554903+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.557758+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:38.991977+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.653522+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.653550+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654074+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654117+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654125+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654129+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.654157+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654167+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.654170+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654177+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.654413+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654442+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.654567+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654850+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:39.654900+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:39.654955+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:40.388711+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:49:40.753562+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.753589+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.753852+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.753876+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.753919+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:40.753949+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.753966+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:40.754135+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754184+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754201+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754205+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754240+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754249+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:40.754344+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754595+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754605+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.754657+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:40.754810+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:40.755053+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:41.853494+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853523+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853802+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853827+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853850+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853851+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:41.853888+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.853902+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:41.854066+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.854114+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.854134+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.854177+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:41.854275+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.854567+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:41.854767+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:41.855037+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:42.236678+00:00", "trade", 14.75, 42.0]
["2026-10-02T18:49:42.237122+00:00", "trade", 14.75, 30.0]
["2026-10-02T18:49:42.819389+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:49:42.826221+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:49:42.953502+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.953530+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.953854+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.954477+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.954486+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.954850+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:42.954923+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.954969+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.955292+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:42.956124+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:42.957045+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:44.053506+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.053535+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.053818+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.054507+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.054876+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:44.054949+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.055336+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:44.055358+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:44.055397+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:44.056189+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:44.057455+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:45.153535+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.153562+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.153830+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.154525+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.154529+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.154898+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:45.154986+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.155351+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:45.155399+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:45.155423+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:45.156116+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:45.157156+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:46.253509+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.253537+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.253818+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.254484+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.254547+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.254857+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:46.254938+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.255265+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.255300+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:46.255958+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:46.256946+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.353523+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.353551+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.354075+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.354103+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.354515+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.354576+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.354766+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.354804+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.355015+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.355217+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.355300+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.355323+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:47.356067+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:47.357118+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:48.453518+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:48.453545+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:48.453866+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:48.454514+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:48.454883+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:48.455176+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:48.455349+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:48.455376+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:48.456135+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:48.457147+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.553521+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:49.553549+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:49.553870+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:49.554503+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:49.554885+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.555351+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.555360+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.555377+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.555408+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:49.556135+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:49.557156+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:50.653573+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:50.653602+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:50.653880+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:50.654352+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:50.654558+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:50.654725+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:50.655188+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:50.655198+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.753586+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.753615+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.753887+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.754359+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.754572+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.754731+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.755202+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.755209+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.755541+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.755567+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:51.756265+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:51.757296+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:52.853597+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.853627+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.853900+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.854558+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.854576+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.854936+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:52.855362+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:52.855393+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:52.856059+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:52.857075+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:53.953531+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:53.955295+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:54.053924+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.054409+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.054995+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.055134+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.055666+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.056012+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.056069+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:54.932667+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.053556+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.053585+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.053871+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.054312+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.054548+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.054681+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.055023+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.055178+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.055354+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:55.056089+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.057024+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:55.057108+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.153533+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.153561+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.153850+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.154540+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.154912+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.154962+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.154987+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.155362+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.155404+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.155427+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:56.156192+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.156671+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.157097+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:56.157250+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.253522+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.253550+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.253825+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.254510+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.254882+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.254935+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.254967+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.255331+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.255378+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.255401+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:57.256091+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.256593+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.257022+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:57.257129+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.353545+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.353573+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.353836+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.354543+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.354912+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.354965+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.354995+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.355360+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.355403+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.355426+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:58.356106+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.356606+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.357040+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:58.357148+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.453526+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.453554+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.453867+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.454526+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.454894+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.454948+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.454985+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.455345+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.455399+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.455422+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:49:59.456209+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.456688+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.457156+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:49:59.457516+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:50:00.074510+00:00", "trade", 14.745, 334.0]
["2026-10-02T18:50:00.102597+00:00", "trade", 14.7959, 60.0]
["2026-10-02T18:50:00.553530+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:00.553558+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:00.554534+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:00.554977+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:00.555398+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:01.014554+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:01.430894+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:01.437526+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:01.437536+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:01.440830+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:02.765686+00:00", "trade", 14.7609, 21.0]
["2026-10-02T18:50:03.051835+00:00", "quote", 14.73, 14.76]
["2026-10-02T18:50:03.052034+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.052059+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.052791+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.052842+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.053190+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.053281+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.061775+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:03.062228+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:04.004804+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:04.906830+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:04.907301+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.039269+00:00", "trade", 14.7603, 1.0]
["2026-10-02T18:50:05.756115+00:00", "trade", 14.74, 96.0]
["2026-10-02T18:50:05.756119+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.756191+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.756216+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.756569+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.757471+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.758617+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:05.758678+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:50:05.758742+00:00", "trade", 14.75, 175.0]
["2026-10-02T18:50:05.758819+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:50:05.764570+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:50:05.798692+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.798699+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.798728+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:05.799215+00:00", "trade", 14.75, 12.0]
["2026-10-02T18:50:05.799234+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:50:05.799247+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799254+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799282+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799289+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799296+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799818+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.799948+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.800304+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.800954+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.802116+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.805473+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.809177+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.809202+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.810909+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829752+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:50:05.829754+00:00", "trade", 14.76, 151.0]
["2026-10-02T18:50:05.829755+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:50:05.829758+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:50:05.829759+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:50:05.829761+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:05.829788+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829795+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829802+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829808+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829822+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829828+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829837+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:50:05.829842+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829856+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829862+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.829876+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.830146+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:50:05.830148+00:00", "trade", 14.76, 9.0]
["2026-10-02T18:50:05.830148+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:05.830148+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:05.830148+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:05.830152+00:00", "trade", 14.76, 69.0]
["2026-10-02T18:50:05.830253+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:05.830299+00:00", "trade", 14.76, 112.0]
["2026-10-02T18:50:05.830302+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.830310+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.830337+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.830364+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830369+00:00", "trade", 14.76, 88.0]
["2026-10-02T18:50:05.830386+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830390+00:00", "trade", 14.76, 34.0]
["2026-10-02T18:50:05.830446+00:00", "trade", 14.76, 25.0]
["2026-10-02T18:50:05.830451+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830509+00:00", "trade", 14.76, 29.0]
["2026-10-02T18:50:05.830518+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830541+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:05.830625+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830642+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830697+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830768+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830844+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.830911+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.831067+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:50:05.831827+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.831851+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.834249+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.835513+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.836037+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.836405+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.836831+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.836848+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.836870+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.837299+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.837751+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.837770+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.840780+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.840809+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.856597+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:50:05.860551+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:05.860575+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.861712+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.862269+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.871390+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.873710+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.899538+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.917820+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.917907+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.918377+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.918643+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:05.918820+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:09.963274+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:09.963339+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:11.164076+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:11.164182+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:11.896429+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:50:11.965426+00:00", "trade", 14.76, 159.0]
["2026-10-02T18:50:11.965910+00:00", "trade", 14.76, 232.0]
["2026-10-02T18:50:12.648510+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:12.648692+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:12.649275+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:12.650241+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:12.718379+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:12.718410+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:12.765790+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:12.775101+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:13.848433+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:14.918315+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:14.919869+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:16.299055+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:16.299096+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:16.300609+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:16.318379+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:16.318991+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:50:17.091447+00:00", "trade", 14.77, 190.0]
["2026-10-02T18:50:17.318323+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.318416+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.318845+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.319771+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.328744+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.328800+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:17.329201+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.549364+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:50:22.549897+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.549988+00:00", "trade", 14.77, 16.0]
["2026-10-02T18:50:22.550351+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.550597+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.550863+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.551103+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.552298+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.587505+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.618428+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.618454+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.618468+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.618940+00:00", "trade", 14.77, 51.0]
["2026-10-02T18:50:22.618948+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:50:22.618953+00:00", "trade", 14.77, 131.0]
["2026-10-02T18:50:22.618957+00:00", "trade", 14.77, 174.0]
["2026-10-02T18:50:22.619029+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.619060+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.619467+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.619495+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.619645+00:00", "trade", 14.77, 26.0]
["2026-10-02T18:50:22.619673+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:50:22.619921+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.620078+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.620128+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.620188+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.620252+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.620329+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.620376+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.620554+00:00", "trade", 14.77, 38.0]
["2026-10-02T18:50:22.620575+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.622576+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.672951+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.672958+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.673347+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.673741+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.673767+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.673878+00:00", "trade", 14.77, 85.0]
["2026-10-02T18:50:22.674587+00:00", "trade", 14.77, 65.0]
["2026-10-02T18:50:22.674916+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.675190+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:50:22.675569+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.736417+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.736853+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.736868+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.736926+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.737154+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.737168+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.737425+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.737606+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.737703+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.738362+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.738814+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.738971+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.832872+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.833332+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.833348+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.833414+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.833810+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.833828+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.833910+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.834242+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:22.834262+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.834603+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.834997+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.835068+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.835503+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.843662+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:22.868231+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:23.403864+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:23.509096+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.196291+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.196799+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.196827+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.196897+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.196918+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.197427+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.197773+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:24.206718+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.408196+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.408222+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.409410+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.409834+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.409845+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.410427+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.410908+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.410978+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.411334+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.411363+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.444561+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.444997+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.445064+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.445089+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.445464+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.445506+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.445524+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.445528+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.445578+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.445718+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.445976+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.446444+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.446905+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.447045+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.481556+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.481998+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.482052+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.482075+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.482567+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.482573+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.483026+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:25.489435+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.489459+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.490168+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.490619+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.490628+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:25.490647+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:26.517088+00:00", "trade", 14.7893, 5.0]
["2026-10-02T18:50:28.331848+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:28.367660+00:00", "trade", 14.759, 9.0]
["2026-10-02T18:50:29.592845+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:29.793933+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:31.081750+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.082475+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.082944+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.083388+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.083406+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.083828+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.085848+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:31.086465+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:50:35.485880+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:50:37.998416+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:50:37.998559+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:50:37.998673+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.999649+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:38.001988+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:38.003578+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:38.019008+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:38.019064+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.019800+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.020222+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.020915+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.024809+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.033756+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:38.055507+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.037753+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.037799+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.037960+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.039160+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.040155+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.041017+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.291984+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292197+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292690+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292801+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292808+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292837+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292839+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.292871+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.293260+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.293311+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.302119+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.302557+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.302564+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.302594+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.303337+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.303786+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:39.655668+00:00", "trade", 14.7589, 2.0]
["2026-10-02T18:50:39.689121+00:00", "trade", 14.7877, 200.0]
["2026-10-02T18:50:41.592204+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:41.592632+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:42.038947+00:00", "trade", 14.762, 7.0]
["2026-10-02T18:50:42.063257+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:42.778075+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:42.778858+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:50:43.851930+00:00", "trade", 14.7877, 80.0]
["2026-10-02T18:50:45.351525+00:00", "trade", 14.7875, 100.0]
["2026-10-02T18:50:47.308711+00:00", "trade", 14.7595, 12.0]
["2026-10-02T18:50:51.411517+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.411543+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.411978+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.412070+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.412236+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.420440+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.421824+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.425030+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.768904+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:51.811831+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.813174+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.813887+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.813942+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.824339+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:51.824603+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.075433+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.080127+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.081157+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.081421+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.230328+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.230718+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.231041+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.241161+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:52.241430+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.086751+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.087255+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.541446+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.541847+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.542335+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.552279+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:55.552550+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:57.302888+00:00", "trade", 14.787, 5.0]
["2026-10-02T18:51:00.341437+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:00.341505+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:00.341857+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.342186+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.343286+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.343975+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:51:00.344464+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.344941+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.345393+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:00.365382+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:51:01.063277+00:00", "trade", 14.755, 18.0]
["2026-10-02T18:51:02.216138+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.216326+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.216636+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.216824+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.217279+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.454279+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.454341+00:00", "trade", 14.75, 61.0]
["2026-10-02T18:51:02.454378+00:00", "trade", 14.75, 28.0]
["2026-10-02T18:51:02.454571+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.454897+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.455067+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:02.455523+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:04.735993+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:04.736500+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:04.736950+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:04.742782+00:00", "trade", 14.7852, 80.0]
["2026-10-02T18:51:05.202824+00:00", "trade", 14.7601, 12.0]
["2026-10-02T18:51:06.773649+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.012513+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.012763+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013082+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013256+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013342+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013708+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013785+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.013810+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.025151+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.669715+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.670107+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.679765+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:08.709361+00:00", "trade", 14.7602, 2.0]
["2026-10-02T18:51:08.870691+00:00", "trade", 14.755, 15.0]
["2026-10-02T18:51:08.870691+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:51:09.601683+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:51:10.325017+00:00", "trade", 14.755, 96.0]
["2026-10-02T18:51:11.028746+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:11.745522+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:13.307149+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.435286+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.629356+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.629835+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.629933+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.630294+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.630373+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.630402+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:14.635413+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.018660+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.019143+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.019520+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.019656+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.019887+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.020358+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.022403+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.022724+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.023427+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.478363+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:15.478458+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:16.975056+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:17.586662+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:17.621334+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:17.722054+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:18.532311+00:00", "trade", 14.755, 35.0]
["2026-10-02T18:51:18.532374+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:19.416616+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:19.417086+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:19.417541+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:21.258160+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:21.430237+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:51:21.921211+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:22.453843+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:23.654317+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.332288+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.332756+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.333182+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.333209+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.333495+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.333651+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:26.353338+00:00", "trade", 14.755, 19.0]
["2026-10-02T18:51:26.353340+00:00", "trade", 14.755, 69.0]
["2026-10-02T18:51:26.438143+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:28.374238+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:30.024971+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:30.025723+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:30.027210+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:32.919670+00:00", "trade", 14.7838, 5.0]
["2026-10-02T18:51:42.334805+00:00", "trade", 14.755, 19.0]
["2026-10-02T18:51:42.334834+00:00", "trade", 14.755, 31.0]
["2026-10-02T18:51:42.334843+00:00", "trade", 14.755, 39.0]
["2026-10-02T18:51:43.487772+00:00", "trade", 14.7541, 4.0]
["2026-10-02T18:51:45.443578+00:00", "trade", 14.7837, 200.0]
["2026-10-02T18:51:50.449326+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:50.449804+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:50.449837+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:50.450260+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:50.450282+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:50.450307+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:51:51.554928+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:51:51.555363+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:51:51.555379+00:00", "trade", 14.76, 37.0]
["2026-10-02T18:52:00.579491+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:52:01.233805+00:00", "trade", 14.77, 24.0]
["2026-10-02T18:52:01.505333+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:01.505799+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:02.015611+00:00", "trade", 14.7724, 16.0]
["2026-10-02T18:52:02.100573+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:02.100599+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:02.100626+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:02.100627+00:00", "trade", 14.77, 304.0]
["2026-10-02T18:52:02.100632+00:00", "trade", 14.77, 296.0]
["2026-10-02T18:52:02.100634+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:52:02.100647+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:02.100650+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100658+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100665+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100672+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100678+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100685+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100691+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100711+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100718+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100732+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100745+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100752+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100759+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.100948+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.101098+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.101105+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.101112+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.101126+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:02.101198+00:00", "trade", 14.77, 35.0]
["2026-10-02T18:52:02.101200+00:00", "trade", 14.77, 7.0]
["2026-10-02T18:52:02.101200+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:02.101200+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.101201+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:02.101210+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.101240+00:00", "trade", 14.77, 38.0]
["2026-10-02T18:52:02.101276+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101283+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101300+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101307+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101389+00:00", "trade", 14.77, 38.0]
["2026-10-02T18:52:02.101513+00:00", "trade", 14.77, 24.0]
["2026-10-02T18:52:02.101647+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101708+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.101771+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.112617+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.135392+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.135415+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.153074+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:02.154332+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.154381+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:52:02.154382+00:00", "trade", 14.77, 188.0]
["2026-10-02T18:52:02.154422+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.154454+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.154686+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.154691+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:52:02.154692+00:00", "trade", 14.77, 175.0]
["2026-10-02T18:52:02.154697+00:00", "trade", 14.77, 25.0]
["2026-10-02T18:52:02.154710+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:52:02.154766+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.155011+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:52:02.155022+00:00", "trade", 14.77, 80.0]
["2026-10-02T18:52:02.155106+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.155561+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.155617+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.155711+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.156289+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:02.159667+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.159694+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.160358+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.160412+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.161469+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.161826+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.162829+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.187192+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.200935+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.200987+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.201666+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:02.605750+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:04.162773+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:04.163010+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:04.163279+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:04.163812+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:04.165498+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:04.166795+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:05.101531+00:00", "trade", 14.775, 16.0]
["2026-10-02T18:52:06.976355+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:07.003446+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:52:07.003477+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.003529+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:07.003598+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.003623+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.003957+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:07.004211+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:07.004240+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.004266+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.004591+00:00", "trade", 14.76, 40.0]
["2026-10-02T18:52:07.004591+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:52:07.004832+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.004954+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.005032+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.009767+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.039562+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.039959+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.040425+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.040511+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.045366+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.045392+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.045639+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.046667+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.047338+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.073048+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.073431+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.073899+00:00", "quote", 14.75, 14.79]
["2026-10-02T18:52:07.073931+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:07.074391+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:08.389700+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:08.390123+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:08.391168+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:08.399529+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:08.399898+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:08.399990+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.400017+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.400092+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.400235+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.401359+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.401778+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:08.435381+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:08.435851+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:08.436196+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:08.437011+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:09.760054+00:00", "trade", 14.8867, 4.0]
["2026-10-02T18:52:10.015900+00:00", "trade", 14.76, 115.0]
["2026-10-02T18:52:10.018532+00:00", "trade", 14.74, 85.0]
["2026-10-02T18:52:12.690486+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.692277+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.693012+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.956584+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.957042+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.957393+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.957422+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.957495+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.957683+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.957708+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.957939+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958011+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958018+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958097+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.958315+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958403+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958410+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958508+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958544+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.958783+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:12.958967+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.959888+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.960033+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.961242+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.961296+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.991826+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.992291+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.992360+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.992582+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.992625+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.994164+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:12.994310+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.995504+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.996003+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:12.996452+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:13.075856+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.076332+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.076403+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.076440+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.076651+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.076729+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.077105+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.077450+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.077551+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.077915+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.123272+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.124760+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.124772+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:13.133210+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.194949+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.195166+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.196368+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.196380+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.197142+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.197352+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.254873+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.255034+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.255289+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255314+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255560+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255585+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.255587+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255658+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255733+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255914+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.255922+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.256380+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.256413+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.256479+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:15.256482+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.257587+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:15.308422+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.308729+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.308881+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.309357+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.310281+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.427947+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.428426+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.428835+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.430599+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:15.437881+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:17.769968+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:17.771214+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:17.775111+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.775138+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.775756+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.775812+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.776399+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.776447+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.776659+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.777111+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.777596+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.777618+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.778587+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:17.779812+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:18.187765+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:20.692527+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:21.253840+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:21.566191+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:21.566261+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.566287+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.566504+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.566529+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.566768+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.566793+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.566798+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567097+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567098+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567120+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.567123+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567138+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.567248+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567278+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567448+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567458+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567477+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567499+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567566+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567573+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567661+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567710+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567720+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567754+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.567891+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.568003+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.568102+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.568165+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:21.568349+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.568488+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.568604+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.568641+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.652308+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:21.652687+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:21.653224+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.297382+00:00", "trade", 14.765, 103.0]
["2026-10-02T18:52:22.399906+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.521874+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.521902+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.522568+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.523075+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.523084+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.523886+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.554424+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.554879+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.554982+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.554989+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.555008+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.555337+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.555357+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.555481+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.555789+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.556028+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.663827+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.664506+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.666020+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.666031+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:52:22.705194+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.705492+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.705707+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.705713+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.705752+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.706651+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:22.707486+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:23.987005+00:00", "trade", 14.8866, 2.0]
["2026-10-02T18:52:25.067732+00:00", "trade", 14.75, 28.0]
["2026-10-02T18:52:25.067742+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:52:25.067747+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:52:25.067752+00:00", "trade", 14.75, 131.0]
["2026-10-02T18:52:25.067794+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:25.067815+00:00", "trade", 14.76, 55.0]
["2026-10-02T18:52:25.067815+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:25.067851+00:00", "trade", 14.76, 45.0]
["2026-10-02T18:52:25.067881+00:00", "trade", 14.76, 38.0]
["2026-10-02T18:52:25.067905+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:25.067908+00:00", "trade", 14.75, 19.0]
["2026-10-02T18:52:25.067908+00:00", "trade", 14.75, 175.0]
["2026-10-02T18:52:25.067908+00:00", "trade", 14.75, 49.0]
["2026-10-02T18:52:25.067923+00:00", "quote", 14.74, 14.78]
["2026-10-02T18:52:25.067945+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:25.067986+00:00", "trade", 14.76, 76.0]
["2026-10-02T18:52:25.068041+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:25.068052+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068059+00:00", "trade", 14.76, 57.0]
["2026-10-02T18:52:25.068060+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:52:25.068067+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068074+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068082+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.068455+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068462+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068536+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068559+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:25.068631+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:52:25.068646+00:00", "trade", 14.74, 30.0]
["2026-10-02T18:52:25.068652+00:00", "trade", 14.74, 54.0]
["2026-10-02T18:52:25.068655+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:52:25.068659+00:00", "trade", 14.74, 64.0]
["2026-10-02T18:52:25.068711+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068759+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068775+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068921+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.068934+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.069032+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.069072+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.069120+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.069248+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.069549+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.070006+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.070391+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.071232+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.073997+00:00", "trade", 14.76, 153.0]
["2026-10-02T18:52:25.074041+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:25.079762+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:25.080181+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.080517+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.080600+00:00", "trade", 14.76, 42.0]
["2026-10-02T18:52:25.080645+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080692+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080692+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080795+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080802+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080810+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080820+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.080835+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:52:25.081024+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:25.081024+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.081117+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:52:25.081155+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.081167+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.081190+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.081213+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:25.081298+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:25.081300+00:00", "trade", 14.76, 58.0]
["2026-10-02T18:52:25.081300+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.081301+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.081306+00:00", "trade", 14.76, 157.0]
["2026-10-02T18:52:25.081504+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.081625+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.085299+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:25.085493+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.085731+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.085745+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.086291+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.088198+00:00", "trade", 14.76, 250.0]
["2026-10-02T18:52:25.091451+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.118327+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:25.155063+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:25.155093+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:25.155112+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:52:25.155429+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:25.155436+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:52:25.155439+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:52:25.155648+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.155681+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.155757+00:00", "trade", 14.77, 7.0]
["2026-10-02T18:52:25.155789+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.155966+00:00", "trade", 14.77, 150.0]
["2026-10-02T18:52:25.156130+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.158510+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.195683+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:52:25.195707+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:25.196246+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:26.232523+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:28.085577+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:32.197658+00:00", "trade", 14.7625, 3.0]
["2026-10-02T18:52:32.839552+00:00", "trade", 14.7628, 1.0]
["2026-10-02T18:52:33.542148+00:00", "trade", 14.7758, 80.0]
["2026-10-02T18:52:33.791150+00:00", "trade", 14.7758, 100.0]
["2026-10-02T18:52:34.059031+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:52:34.080470+00:00", "trade", 14.7757, 5.0]
["2026-10-02T18:52:36.601809+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:37.378329+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:38.273405+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:38.273870+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:38.274214+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:38.284669+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:40.817707+00:00", "trade", 14.7616, 3.0]
["2026-10-02T18:52:42.032039+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.710681+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.710970+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.711025+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.711205+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.711873+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.711983+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.715072+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.715078+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.715085+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.715589+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.715840+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.716394+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.716596+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.748437+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.752460+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.752821+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.769509+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:48.771858+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:48.771899+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772205+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772259+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772269+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772378+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772520+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772541+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.772589+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.774255+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.777455+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.777479+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.791655+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:48.867322+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:48.867816+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.863020+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863050+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863326+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863336+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863349+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863644+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863651+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863691+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.863695+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.863722+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.864006+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.864123+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.864185+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.864499+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.864514+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.864631+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.864978+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.865468+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.865799+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.866258+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.866346+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.866848+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.867835+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.867859+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.868144+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.868363+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.869082+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.869519+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.873544+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.873598+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:49.873910+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.874100+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:49.874253+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.395771+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:50.963065+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963094+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963365+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963382+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963390+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963399+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963446+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963696+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963703+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963746+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963749+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.963771+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.963958+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.964047+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.964237+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.964502+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.964531+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.964909+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.965358+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.965682+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.965771+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.966135+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.966469+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.968552+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.968578+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.969117+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.969174+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.969181+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.969778+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.969925+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.974641+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:50.975007+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.975128+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.975198+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:50.975887+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:51.855039+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.055335+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055375+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055644+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055891+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055938+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055939+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.055955+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.055963+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.055963+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.055981+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.056011+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.056067+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.056396+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.057224+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.057974+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:52.058425+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:52.483538+00:00", "trade", 14.7678, 80.0]
["2026-10-02T18:52:53.155331+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.155675+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.155984+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.156003+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.156034+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.156060+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.156233+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.156519+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.157276+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.157751+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.158081+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:53.158530+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:53.480536+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:54.255313+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255340+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255598+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255622+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255632+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255913+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255914+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255933+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:54.255935+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:54.255943+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.255975+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:54.256048+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.257239+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.258056+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:54.258506+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:54.914403+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:52:54.976190+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.975052+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.975348+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.975376+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.975632+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.975658+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.975973+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.975982+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.976030+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.976034+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.976054+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:55.976317+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.976777+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.984796+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:55.990550+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:57.055320+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.055943+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.055950+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.057081+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.057498+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.057691+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.130758+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.130819+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.130856+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:57.130944+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:57.131323+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:57.132354+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:57.133182+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.130777+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.130806+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131063+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131089+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131090+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131395+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131403+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.131407+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.131424+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.131437+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.131484+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.131642+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.132707+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.132732+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:58.133563+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:58.710361+00:00", "trade", 14.7618, 2.0]
["2026-10-02T18:52:58.979925+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:59.230781+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.230810+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.231085+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.231108+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.231147+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.231733+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.231826+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:59.232108+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:59.232568+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:59.232592+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:52:59.233297+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:52:59.262743+00:00", "trade", 14.7631, 12.0]
["2026-10-02T18:53:00.330781+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:00.330810+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:00.331305+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:00.331666+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:01.509644+00:00", "trade", 14.7632, 71.0]
["2026-10-02T18:53:01.722625+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:53:01.801412+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:03.823932+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:03.830809+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:03.831189+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:03.849627+00:00", "trade", 14.77, 4.0]
["2026-10-02T18:53:03.850062+00:00", "trade", 14.77, 96.0]
["2026-10-02T18:53:04.270102+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:04.270405+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:04.270694+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.270722+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.270980+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.272861+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.276018+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.315382+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:04.315802+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:12.692467+00:00", "trade", 14.7599, 2.0]
["2026-10-02T18:53:12.797507+00:00", "trade", 14.7599, 1.0]
["2026-10-02T18:53:14.922459+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:15.798611+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:17.274994+00:00", "trade", 14.8838, 6.0]
["2026-10-02T18:53:17.275796+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:18.448363+00:00", "trade", 14.7626, 49.0]
["2026-10-02T18:53:19.663611+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:19.854850+00:00", "trade", 14.7615, 100.0]
["2026-10-02T18:53:19.855070+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:19.862339+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:20.466864+00:00", "trade", 14.7601, 1.0]
["2026-10-02T18:53:20.477026+00:00", "trade", 14.7601, 1.0]
["2026-10-02T18:53:21.307990+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.307997+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.308044+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.308490+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.309134+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.315935+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:21.316386+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:21.316680+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:21.317126+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:21.318054+00:00", "quote", 14.75, 14.78]
["2026-10-02T18:53:22.397526+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.397581+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.398557+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.398728+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.398753+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.399386+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.399588+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.399744+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:22.524598+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:23.025440+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:23.316538+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:23.317545+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:23.326460+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:23.779659+00:00", "trade", 14.7603, 28.0]
["2026-10-02T18:53:31.039342+00:00", "trade", 14.77, 112.0]
["2026-10-02T18:53:31.039394+00:00", "trade", 14.77, 42.0]
["2026-10-02T18:53:31.106828+00:00", "trade", 14.77, 17.0]
["2026-10-02T18:53:34.075892+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:34.756517+00:00", "trade", 14.7631, 4.0]
["2026-10-02T18:53:35.309873+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:36.097995+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:36.400321+00:00", "trade", 14.77, 29.0]
["2026-10-02T18:53:36.724507+00:00", "trade", 14.77, 900.0]
["2026-10-02T18:53:39.029837+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:39.030344+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:47.266980+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:53:47.268118+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:51.141877+00:00", "trade", 14.7601, 600.0]
["2026-10-02T18:53:52.392045+00:00", "trade", 14.7624, 5.0]
["2026-10-02T18:53:54.573928+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:54.580657+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:55.162363+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:55.280433+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:55.281149+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:55.294183+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:55.295101+00:00", "trade", 14.77, 103.0]
["2026-10-02T18:53:55.295141+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:55.397784+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:55.398484+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:55.517743+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:57.075690+00:00", "trade", 14.775, 400.0]
["2026-10-02T18:53:57.076493+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:57.186499+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:57.322053+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:53:57.335183+00:00", "trade", 14.77, 43.0]
["2026-10-02T18:53:57.335407+00:00", "trade", 14.77, 57.0]
["2026-10-02T18:53:57.800852+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:53:57.803176+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:53:58.190756+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:58.191307+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:58.191743+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:58.191762+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:58.191768+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:58.205466+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:59.604208+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:59.604681+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:59.607450+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:59.785849+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:00.011857+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:06.775997+00:00", "trade", 14.7689, 13.0]
["2026-10-02T18:54:09.032177+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:18.163837+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:18.164337+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:19.039906+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:19.040362+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:21.517478+00:00", "trade", 14.7894, 37.0]
["2026-10-02T18:54:25.135084+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:25.135533+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:28.623273+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:28.623811+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:28.999117+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:28.999579+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:29.034314+00:00", "trade", 14.7625, 5.0]
["2026-10-02T18:54:30.128047+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:30.132974+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:32.673135+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:32.673879+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:33.840429+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:33.841646+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:33.865700+00:00", "trade", 14.7692, 1.0]
["2026-10-02T18:54:34.677321+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:37.966970+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:37.967150+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:37.967302+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:38.027103+00:00", "trade", 14.78, 19.0]
["2026-10-02T18:54:39.459556+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:54:39.459557+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:54:39.459559+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:54:39.459560+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:54:39.459564+00:00", "trade", 14.78, 6.0]
["2026-10-02T18:54:39.459564+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:54:39.459606+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459626+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459633+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459639+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459654+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:54:39.459660+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459661+00:00", "trade", 14.78, 59.0]
["2026-10-02T18:54:39.459662+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:39.459667+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459681+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459695+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459708+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:39.459743+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:39.459852+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:54:39.459875+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459882+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:39.459887+00:00", "trade", 14.78, 76.0]
["2026-10-02T18:54:39.459887+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:54:39.459902+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:54:39.459915+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.459916+00:00", "trade", 14.78, 24.0]
["2026-10-02T18:54:39.459922+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.459942+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.459949+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.459957+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.459964+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.460043+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.460146+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.460164+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:39.460396+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.460440+00:00", "trade", 14.78, 42.0]
["2026-10-02T18:54:39.460440+00:00", "trade", 14.78, 15.0]
["2026-10-02T18:54:39.460482+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.460505+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:54:39.460576+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:54:39.460693+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:54:39.460948+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:39.460949+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.461774+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.462212+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.462705+00:00", "trade", 14.785, 35.0]
["2026-10-02T18:54:39.465043+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:54:39.465096+00:00", "trade", 14.79, 11.0]
["2026-10-02T18:54:39.473271+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.474633+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.476176+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.519459+00:00", "trade", 14.78, 200.0]
["2026-10-02T18:54:39.524668+00:00", "trade", 14.78, 15.0]
["2026-10-02T18:54:39.525011+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.525551+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.525960+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.526444+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.576322+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:39.962356+00:00", "trade", 14.785, 20.0]
["2026-10-02T18:54:39.974143+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:41.025079+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.025568+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.369572+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.369622+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.369629+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.370583+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.627433+00:00", "trade", 14.7721, 68.0]
["2026-10-02T18:54:41.628248+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.628722+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:41.628729+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:42.824848+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:44.364551+00:00", "trade", 14.7729, 4.0]
["2026-10-02T18:54:44.365350+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:44.365829+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:44.366325+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:44.366785+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:44.376325+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:48.121505+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:48.121525+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:48.709365+00:00", "trade", 14.7721, 2.0]
["2026-10-02T18:54:49.129942+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:49.130394+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:49.131321+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:49.131340+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:49.131544+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:49.131807+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:50.436951+00:00", "trade", 14.7826, 116.0]
["2026-10-02T18:54:50.862345+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:50.862814+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:50.864805+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:52.101838+00:00", "trade", 14.7643, 80.0]
["2026-10-02T18:54:52.950073+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:52.956233+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:53.954997+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:54.020949+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:54.021086+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:54.034084+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:54.034534+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:54.059421+00:00", "trade", 14.785, 3.0]
["2026-10-02T18:54:55.348580+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:54:59.051001+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.071389+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.071448+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.071476+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.071476+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.071844+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.072165+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.076338+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.076363+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.081551+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.081588+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.085784+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:00.093142+00:00", "trade", 14.78, 130.0]
["2026-10-02T18:55:01.905412+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:02.055972+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:06.343411+00:00", "trade", 14.79, 1.0]
["2026-10-02T18:55:06.343461+00:00", "trade", 14.79, 101.0]
["2026-10-02T18:55:06.740650+00:00", "trade", 14.7809, 12.0]
["2026-10-02T18:55:12.558473+00:00", "trade", 14.7815, 7.0]
["2026-10-02T18:55:13.106848+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:13.106867+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:13.233197+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:13.233590+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:14.676649+00:00", "trade", 14.7815, 1.0]
["2026-10-02T18:55:15.519151+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:15.519177+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:15.519186+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:16.313700+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:16.314279+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:16.314770+00:00", "trade", 14.785, 30.0]
["2026-10-02T18:55:16.324216+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:55:16.370435+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:16.937749+00:00", "trade", 14.7668, 100.0]
["2026-10-02T18:55:19.907925+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:19.908880+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:19.909631+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:19.910182+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:20.730532+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:20.733320+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:24.037998+00:00", "trade", 14.7814, 115.0]
["2026-10-02T18:55:24.471174+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:26.007134+00:00", "trade", 14.7814, 100.0]
["2026-10-02T18:55:26.010556+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:26.011122+00:00", "trade", 14.785, 30.0]
["2026-10-02T18:55:26.025355+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:55:27.285724+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:28.013066+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:28.576456+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:29.070925+00:00", "trade", 14.7666, 5.0]
["2026-10-02T18:55:29.178117+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:31.063163+00:00", "trade", 14.785, 99.0]
["2026-10-02T18:55:31.064971+00:00", "trade", 14.785, 99.0]
["2026-10-02T18:55:31.067114+00:00", "trade", 14.785, 99.0]
["2026-10-02T18:55:31.069169+00:00", "trade", 14.785, 2.0]
["2026-10-02T18:55:31.070705+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:31.070716+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:32.526104+00:00", "trade", 14.785, 38.0]
["2026-10-02T18:55:32.526105+00:00", "trade", 14.785, 38.0]
["2026-10-02T18:55:32.550160+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:32.552974+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:32.557043+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:32.558128+00:00", "trade", 14.785, 70.0]
["2026-10-02T18:55:33.063904+00:00", "trade", 14.785, 24.0]
["2026-10-02T18:55:33.065402+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:37.848425+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:37.971497+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:37.971954+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:39.184328+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:47.547012+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:48.108383+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:55:48.109076+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:48.109556+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:48.536653+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:48.536661+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:48.696228+00:00", "trade", 14.7692, 29.0]
["2026-10-02T18:55:51.091101+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:51.093869+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:51.098922+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:55:51.420140+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:52.096419+00:00", "trade", 14.79, 49.0]
["2026-10-02T18:55:52.096469+00:00", "trade", 14.79, 1.0]
["2026-10-02T18:55:52.096543+00:00", "trade", 14.79, 30.0]
["2026-10-02T18:55:52.509040+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:55:54.021944+00:00", "trade", 14.7845, 13.0]
["2026-10-02T18:55:55.741970+00:00", "trade", 14.7683, 100.0]
["2026-10-02T18:56:04.429323+00:00", "trade", 14.785, 28.0]
["2026-10-02T18:56:11.860561+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.862476+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.875041+00:00", "trade", 14.78, 9.0]
["2026-10-02T18:56:11.875354+00:00", "trade", 14.78, 9.0]
["2026-10-02T18:56:11.875609+00:00", "trade", 14.78, 9.0]
["2026-10-02T18:56:11.875660+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.878178+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.878179+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:56:11.878180+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.878205+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.878213+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.878267+00:00", "trade", 14.78, 99.0]
["2026-10-02T18:56:11.878876+00:00", "trade", 14.78, 31.0]
["2026-10-02T18:56:11.878877+00:00", "trade", 14.78, 80.0]
["2026-10-02T18:56:11.878878+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.878878+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.878973+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.879081+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.879290+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.880259+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.882188+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.882635+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.882712+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.883204+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.883338+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.883345+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.883370+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:56:11.883617+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:56:11.883617+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.883618+00:00", "trade", 14.78, 56.0]
["2026-10-02T18:56:11.883619+00:00", "trade", 14.78, 44.0]
["2026-10-02T18:56:11.883622+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.883629+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.883638+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.883645+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.883652+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.883666+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.883831+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:56:11.883905+00:00", "trade", 14.78, 56.0]
["2026-10-02T18:56:11.883905+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:56:11.883909+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:56:11.883987+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.884003+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.884194+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.884397+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.884594+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.888641+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889024+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.889100+00:00", "trade", 14.78, 44.0]
["2026-10-02T18:56:11.889101+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:56:11.889121+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889128+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889157+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889164+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889445+00:00", "trade", 14.78, 173.0]
["2026-10-02T18:56:11.889445+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889446+00:00", "trade", 14.78, 74.0]
["2026-10-02T18:56:11.889447+00:00", "trade", 14.78, 8.0]
["2026-10-02T18:56:11.889449+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.889452+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.889452+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.889466+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.889473+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.889487+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889494+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889501+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889516+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889739+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889761+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.889800+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:56:11.889840+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.889841+00:00", "trade", 14.78, 107.0]
["2026-10-02T18:56:11.890026+00:00", "quote", 14.78, 14.78]
["2026-10-02T18:56:11.890026+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.890173+00:00", "trade", 14.78, 33.0]
["2026-10-02T18:56:11.894479+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.904525+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920453+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920454+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.920455+00:00", "trade", 14.78, 8.0]
["2026-10-02T18:56:11.920457+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.920458+00:00", "trade", 14.78, 39.0]
["2026-10-02T18:56:11.920467+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920483+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920498+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920519+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920859+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.920983+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.927362+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.927362+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.927381+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927389+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927395+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927416+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927422+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927429+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927733+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927940+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.927969+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.928050+00:00", "trade", 14.78, 33.0]
["2026-10-02T18:56:11.928051+00:00", "trade", 14.78, 175.0]
["2026-10-02T18:56:11.928494+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.928501+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.928631+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.931030+00:00", "trade", 14.78, 156.0]
["2026-10-02T18:56:11.932382+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.932566+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:56:11.933138+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.934305+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.935494+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.935495+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:11.937235+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.937251+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.946977+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.947107+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.947273+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.947607+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.947861+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.948162+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.948283+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.949481+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:11.958114+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.958183+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:56:11.958184+00:00", "trade", 14.78, 65.0]
["2026-10-02T18:56:11.958185+00:00", "trade", 14.78, 8.0]
["2026-10-02T18:56:11.958190+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.958210+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.958217+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.958251+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.958615+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.959423+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.977219+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.977320+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.977609+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.980419+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.980756+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.980851+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:11.980901+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.984261+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:11.994139+00:00", "trade", 14.78, 105.0]
["2026-10-02T18:56:12.003072+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:12.029098+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:12.029130+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:12.029776+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:14.029476+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:14.141808+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:14.142191+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:14.978498+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:15.007770+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:15.008244+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:15.047270+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:56:16.651170+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.651235+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:56:16.651255+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.651262+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.651407+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.651521+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.651685+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.651991+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.652463+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.656776+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.675590+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.676302+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.676378+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.676961+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.679107+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:16.683631+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:56:16.684078+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.684141+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684176+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684449+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684452+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684501+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684509+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:56:16.684524+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.684540+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.684592+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.685050+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.686278+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.690507+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.690521+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.690575+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.690962+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.691633+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.691986+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.692011+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.692743+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.693219+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.693245+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.700480+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.765288+00:00", "trade", 14.78, 24.0]
["2026-10-02T18:56:16.765381+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.765741+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:16.780040+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.689547+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.689571+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.690318+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.690364+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.690883+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.691071+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.691095+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.691322+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.691449+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.691793+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.692244+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.692269+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.692824+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.693202+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.693210+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.693507+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.693643+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.694967+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.695056+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.695605+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.696194+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.696527+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.696543+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.698169+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.698179+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.701260+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:17.769977+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:19.422363+00:00", "trade", 14.7706, 100.0]
["2026-10-02T18:56:19.696926+00:00", "trade", 14.7712, 100.0]
["2026-10-02T18:56:20.785661+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:20.785688+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:20.828767+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:20.828774+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:20.861891+00:00", "trade", 14.7712, 80.0]
["2026-10-02T18:56:21.231149+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.231175+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.264881+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.264915+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.958638+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.958664+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.994137+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:21.994167+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:25.289767+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:25.289794+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:26.109002+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:26.865293+00:00", "trade", 14.7716, 5.0]
["2026-10-02T18:56:27.127012+00:00", "trade", 14.78, 63.0]
["2026-10-02T18:56:27.261291+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:27.369482+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:27.369945+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:27.597792+00:00", "trade", 14.7765, 1.0]
["2026-10-02T18:56:27.980287+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:27.980314+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:28.016459+00:00", "trade", 14.7808, 13.0]
["2026-10-02T18:56:28.016498+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:28.016529+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:28.097321+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:28.787428+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:28.787456+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:32.127409+00:00", "trade", 14.78, 31.0]
["2026-10-02T18:56:35.927095+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:36.168762+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:38.709359+00:00", "trade", 14.7807, 1.0]
["2026-10-02T18:56:38.756630+00:00", "trade", 14.7768, 1.0]
["2026-10-02T18:56:38.757572+00:00", "trade", 14.78, 49.0]
["2026-10-02T18:56:39.554681+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:39.554708+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:39.676827+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:39.741495+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:40.798587+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:56:40.798690+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:40.798750+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.799167+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.799171+00:00", "trade", 14.775, 28.0]
["2026-10-02T18:56:40.799418+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.799461+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.799696+00:00", "trade", 14.775, 88.0]
["2026-10-02T18:56:40.799707+00:00", "trade", 14.775, 12.0]
["2026-10-02T18:56:40.799875+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.801361+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.810060+00:00", "trade", 14.775, 12.0]
["2026-10-02T18:56:40.810513+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:40.838040+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:56:40.838495+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:40.838558+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:40.850846+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:40.907540+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:56:43.462106+00:00", "trade", 14.7718, 5.0]
["2026-10-02T18:56:45.447046+00:00", "trade", 14.7718, 200.0]
["2026-10-02T18:56:46.544899+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.545405+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.545478+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.545583+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.546358+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:56:46.547395+00:00", "trade", 14.775, 32.0]
["2026-10-02T18:56:46.568740+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:46.568741+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:56:46.568743+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:56:46.568744+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:46.568747+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:56:46.568772+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568774+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:46.568783+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:56:46.568783+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:46.568786+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568793+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568793+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568800+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568802+00:00", "trade", 14.77, 120.0]
["2026-10-02T18:56:46.568813+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568821+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568965+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.568973+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.569071+00:00", "trade", 14.77, 80.0]
["2026-10-02T18:56:46.569073+00:00", "trade", 14.77, 40.0]
["2026-10-02T18:56:46.569073+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.569097+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:56:46.569154+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:56:46.569216+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569230+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569250+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569306+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569531+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569576+00:00", "trade", 14.77, 66.0]
["2026-10-02T18:56:46.569620+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569627+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.569731+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.571403+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.572182+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.573945+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.574095+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.577160+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:56:46.602544+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.602569+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:46.604046+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:48.496121+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:48.496572+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:49.412835+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:49.413389+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:49.569667+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:50.006588+00:00", "trade", 14.7717, 1.0]
["2026-10-02T18:56:50.929138+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:50.934347+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:50.934411+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:51.169422+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:52.331599+00:00", "trade", 14.7718, 80.0]
["2026-10-02T18:56:54.915359+00:00", "trade", 14.7772, 3.0]
["2026-10-02T18:56:55.691667+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:55.692135+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:55.887859+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:55.888311+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:56.169130+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:56.169156+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:56.350685+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:57.268236+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:57.532569+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:57.533981+00:00", "trade", 14.76, 255.0]
["2026-10-02T18:56:58.313171+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:00.214991+00:00", "trade", 14.7764, 13.0]
["2026-10-02T18:57:00.992637+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.248244+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.248297+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:57:02.248350+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.249348+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.604663+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.831931+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:02.832759+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:06.540855+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:06.540910+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:57:06.582848+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:07.637117+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:57:10.091723+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:10.114176+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:11.121864+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.453453+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.453540+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.453591+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.455231+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.455609+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:12.455628+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:13.366103+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:13.677161+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:14.591607+00:00", "trade", 14.7722, 80.0]
["2026-10-02T18:57:16.012295+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:57:16.014941+00:00", "trade", 14.76, 197.0]
["2026-10-02T18:57:16.548908+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:16.549681+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:16.552840+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:16.552852+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:19.716354+00:00", "trade", 14.765, 19.0]
["2026-10-02T18:57:21.595339+00:00", "trade", 14.7686, 13.0]
["2026-10-02T18:57:23.113056+00:00", "trade", 14.772, 5.0]
["2026-10-02T18:57:24.663998+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:24.664446+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:27.816541+00:00", "trade", 14.7758, 16.0]
["2026-10-02T18:57:27.817657+00:00", "trade", 14.765, 34.0]
["2026-10-02T18:57:29.687956+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:29.691349+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.900106+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:57:30.900134+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.900633+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.900842+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.901248+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.901325+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:30.910942+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:31.002411+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:32.774309+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:32.774321+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:32.774756+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:36.370290+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:36.370851+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:36.370866+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:36.435422+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:38.436361+00:00", "trade", 14.765, 44.0]
["2026-10-02T18:57:38.437177+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:38.440245+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:57:39.074444+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.076383+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.076394+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.076832+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.790893+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.791024+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:57:39.791050+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.791442+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:57:39.791455+00:00", "trade", 14.76, 97.0]
["2026-10-02T18:57:39.791741+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.791749+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.791763+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.791829+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.867429+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:39.969825+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:41.225952+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:41.226439+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:41.226763+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:41.492634+00:00", "trade", 14.7751, 80.0]
["2026-10-02T18:57:41.493449+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:41.493907+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.115521+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:57:42.115522+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:57:42.115934+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.115941+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.419301+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.419759+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.419767+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.420215+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:42.826528+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:57:44.789185+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:57:44.789188+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:57:44.789307+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.789541+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.789729+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.789736+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.789946+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:57:44.790169+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:57:44.791585+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.795953+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.796007+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:57:44.796294+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:57:44.796377+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:57:44.796408+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:57:44.796851+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.796878+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.796921+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.796958+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:57:44.797074+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.797401+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.797429+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.797485+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.797522+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.797892+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.798122+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.798263+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.798715+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.798757+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.800303+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.800749+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.801053+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:44.830439+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:44.831841+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.200126+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.200579+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.310329+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.349027+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.608984+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:49.693689+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:49.694149+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:50.030000+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:50.035646+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:50.037144+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:50.074776+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:50.074779+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:50.075227+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.266128+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.266138+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.266580+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.266591+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.983431+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:52.353889+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:54.309669+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:54.309675+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:54.495321+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:54.863117+00:00", "trade", 14.755, 40.0]
["2026-10-02T18:58:01.398974+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:01.725761+00:00", "trade", 14.755, 32.0]
["2026-10-02T18:58:01.760403+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:02.829887+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:02.873284+00:00", "trade", 14.7749, 80.0]
["2026-10-02T18:58:04.834252+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:05.015828+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:05.016315+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:05.875121+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:58:05.880444+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:58:06.185885+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:06.186604+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:06.186931+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:09.389880+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:10.376372+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:10.509039+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:10.718481+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:10.727585+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:14.659575+00:00", "trade", 14.7699, 101.0]
["2026-10-02T18:58:15.522405+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:15.522891+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:16.630882+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:17.465729+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:18.876871+00:00", "trade", 14.755, 20.0]
["2026-10-02T18:58:20.372458+00:00", "trade", 14.7749, 5.0]
["2026-10-02T18:58:21.032551+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:21.033280+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:21.035886+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:21.237838+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:58:21.819647+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:23.169204+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:23.169732+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:24.012363+00:00", "trade", 14.755, 41.0]
["2026-10-02T18:58:24.012407+00:00", "trade", 14.755, 40.0]
["2026-10-02T18:58:24.012464+00:00", "trade", 14.755, 34.0]
["2026-10-02T18:58:24.012518+00:00", "trade", 14.755, 85.0]
["2026-10-02T18:58:24.328926+00:00", "trade", 14.7573, 3.0]
["2026-10-02T18:58:24.414151+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:24.441237+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:28.710363+00:00", "trade", 14.7643, 2.0]
["2026-10-02T18:58:29.499553+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:29.733238+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:32.077029+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:32.577043+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:32.577797+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:32.577907+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:33.512492+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:33.985104+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:34.729263+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:34.729713+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:37.856770+00:00", "trade", 14.7567, 1.0]
["2026-10-02T18:58:37.857592+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:38.166734+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:38.486156+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:40.637592+00:00", "trade", 14.7674, 101.0]
["2026-10-02T18:58:40.732078+00:00", "trade", 14.7734, 24.0]
["2026-10-02T18:58:41.565842+00:00", "trade", 14.7742, 100.0]
["2026-10-02T18:58:41.918258+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:41.964535+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:41.964680+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:41.965077+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:42.164836+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:42.165288+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:42.336896+00:00", "trade", 14.7742, 100.0]
["2026-10-02T18:58:45.944921+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:58:46.811659+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:58:46.814239+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:46.899798+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:46.900870+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:46.901931+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:51.592177+00:00", "trade", 14.7738, 15.0]
["2026-10-02T18:58:51.600688+00:00", "trade", 14.7738, 100.0]
["2026-10-02T18:58:52.411054+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:57.598902+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:58:58.565908+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:58.566415+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:58.569002+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:02.110729+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:02.125407+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:02.127875+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:59:02.236916+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:02.344728+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:02.956286+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:02.957100+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:02.959356+00:00", "trade", 14.7546, 18.0]
["2026-10-02T18:59:03.991424+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.775383+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.775436+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.776270+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.776843+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.930936+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:07.931865+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:11.020749+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:12.428547+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:12.535083+00:00", "trade", 14.7741, 5.0]
["2026-10-02T18:59:13.054826+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:13.054827+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:59:13.054828+00:00", "trade", 14.76, 82.0]
["2026-10-02T18:59:13.054871+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055241+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055438+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055445+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055665+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055713+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055959+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.055990+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.056156+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.056251+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.056672+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.060957+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.092445+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.092474+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:13.092865+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:13.093008+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:13.163065+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:15.310681+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:16.164189+00:00", "trade", 14.7736, 5.0]
["2026-10-02T18:59:16.165452+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:16.165641+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:16.975106+00:00", "trade", 14.7719, 3.0]
["2026-10-02T18:59:20.170031+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:22.127523+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:22.435806+00:00", "trade", 14.76, 28.0]
["2026-10-02T18:59:22.435892+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:59:22.435949+00:00", "trade", 14.76, 77.0]
["2026-10-02T18:59:22.440474+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:59:23.494797+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.979905+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:27.049031+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:27.049424+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:31.688391+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:31.688540+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:32.961389+00:00", "trade", 14.7566, 18.0]
["2026-10-02T18:59:33.996187+00:00", "trade", 14.767, 1.0]
["2026-10-02T18:59:35.556292+00:00", "trade", 14.767, 2.0]
["2026-10-02T18:59:36.521186+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.522308+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.522330+00:00", "trade", 14.755, 80.0]
["2026-10-02T18:59:36.522351+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.549325+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.549497+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.549533+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:59:36.583293+00:00", "trade", 14.755, 40.0]
["2026-10-02T18:59:36.834621+00:00", "trade", 14.7556, 12.0]
["2026-10-02T18:59:37.904706+00:00", "trade", 14.755, 43.0]
["2026-10-02T18:59:38.905650+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:59:40.183590+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:40.186573+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:42.681254+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:59:42.995451+00:00", "trade", 14.7554, 11.0]
["2026-10-02T18:59:43.326963+00:00", "trade", 14.7554, 1.0]
["2026-10-02T18:59:43.750136+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:59:43.750724+00:00", "trade", 14.754, 20.0]
["2026-10-02T18:59:50.963238+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:59:52.054663+00:00", "trade", 14.75, 7.0]
["2026-10-02T18:59:53.779732+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:59:54.717439+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:59:54.717856+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:59:54.717858+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:59:54.717859+00:00", "trade", 14.75, 40.0]
["2026-10-02T18:59:54.717859+00:00", "trade", 14.75, 38.0]
["2026-10-02T18:59:54.717923+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:59:54.717947+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.717984+00:00", "trade", 14.75, 42.0]
["2026-10-02T18:59:54.717991+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718042+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718057+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718058+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718085+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718087+00:00", "trade", 14.75, 27.0]
["2026-10-02T18:59:54.718134+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718158+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718244+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718252+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718304+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718314+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:59:54.718325+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718444+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718452+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718525+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718525+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718874+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:59:54.718874+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.718974+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719055+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719059+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719066+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719073+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719093+00:00", "trade", 14.745, 40.0]
["2026-10-02T18:59:54.719093+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:59:54.719093+00:00", "trade", 14.74, 34.0]
["2026-10-02T18:59:54.719094+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719094+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719097+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719099+00:00", "trade", 14.745, 70.0]
["2026-10-02T18:59:54.719104+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719108+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719109+00:00", "trade", 14.74, 30.0]
["2026-10-02T18:59:54.719117+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719125+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719132+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719153+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719155+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:59:54.719158+00:00", "trade", 14.74, 70.0]
["2026-10-02T18:59:54.719173+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:59:54.719177+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:59:54.719188+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719193+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:59:54.719229+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719278+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719292+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719383+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:59:54.719385+00:00", "trade", 14.74, 5.0]
["2026-10-02T18:59:54.719385+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719385+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719402+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719403+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:59:54.719403+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:59:54.719429+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:59:54.719447+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.719478+00:00", "trade", 14.745, 96.0]
["2026-10-02T18:59:54.719489+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:59:54.719498+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719505+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719520+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719528+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719533+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719549+00:00", "trade", 14.745, 4.0]
["2026-10-02T18:59:54.719573+00:00", "trade", 14.74, 103.0]
["2026-10-02T18:59:54.719573+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719575+00:00", "trade", 14.74, 73.0]
["2026-10-02T18:59:54.719580+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719711+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719712+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719714+00:00", "trade", 14.7462, 21.0]
["2026-10-02T18:59:54.719721+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719736+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719750+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719791+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719793+00:00", "trade", 14.735, 147.0]
["2026-10-02T18:59:54.719883+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719901+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.719986+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:59:54.720028+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.720051+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.720059+00:00", "trade", 14.7408, 21.0]
["2026-10-02T18:59:54.720061+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.720260+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.720339+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.721466+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.722266+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.722887+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.723364+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.723428+00:00", "trade", 14.74, 8.0]
["2026-10-02T18:59:54.724761+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.726208+00:00", "trade", 14.74, 800.0]
["2026-10-02T18:59:54.726789+00:00", "trade", 14.7394, 23.0]
["2026-10-02T18:59:54.729391+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.730063+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.731410+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.731858+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.733599+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:59:54.750628+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.750660+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.766580+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.767188+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:54.861004+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:55.756433+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:55.771171+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:59:59.020103+00:00", "trade", 14.735, 14.0]
["2026-10-02T18:59:59.028015+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:59:59.028019+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:59:59.028038+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:59:59.037103+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:00:00.026111+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:00.041649+00:00", "trade", 14.735, 199.0]
["2026-10-02T19:00:00.041720+00:00", "trade", 14.735, 49.0]
["2026-10-02T19:00:00.041790+00:00", "trade", 14.735, 83.0]
["2026-10-02T19:00:00.041846+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:00:00.041901+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:00:00.041953+00:00", "trade", 14.735, 66.0]
["2026-10-02T19:00:00.042461+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:00.080692+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:00.081174+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025625+00:00", "trade", 14.74, 1100.0]
["2026-10-02T19:00:01.025625+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025626+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:00:01.025652+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025658+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025665+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025679+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025686+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025700+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025707+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025710+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:00:01.025711+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:01.025715+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:00:01.025717+00:00", "trade", 14.74, 69.0]
["2026-10-02T19:00:01.025719+00:00", "trade", 14.74, 66.0]
["2026-10-02T19:00:01.025721+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025722+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:01.025725+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025728+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025735+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025749+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.025757+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:01.025770+00:00", "trade", 14.74, 232.0]
["2026-10-02T19:00:01.025894+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:01.026008+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:01.026009+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:00:01.026021+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:00:01.026030+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:00:01.026037+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026094+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026101+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026107+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026114+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026129+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026142+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026155+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026205+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026393+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026501+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026561+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026659+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.026829+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.028150+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.028592+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.030196+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.030465+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.031991+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.034896+00:00", "trade", 14.745, 413.0]
["2026-10-02T19:00:01.038640+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.038665+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.039010+00:00", "trade", 14.745, 18.0]
["2026-10-02T19:00:01.039321+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.039376+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051689+00:00", "trade", 14.75, 12.0]
["2026-10-02T19:00:01.051690+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:01.051691+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:01.051698+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051712+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051719+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051726+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051733+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051739+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051747+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051754+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051760+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051761+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:00:01.051766+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051773+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.051969+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.052003+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.052013+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.052020+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.052077+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:01.052110+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:01.052111+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:01.052112+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:01.052118+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:00:01.052119+00:00", "trade", 14.75, 30.0]
["2026-10-02T19:00:01.052185+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052192+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052199+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052206+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052220+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052220+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052252+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052379+00:00", "trade", 14.75, 12.0]
["2026-10-02T19:00:01.052387+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052455+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052501+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052588+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052607+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.052769+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.053323+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:01.053502+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:01.053720+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:01.053762+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:01.053970+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.054063+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.054491+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.055727+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.055795+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.056716+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.056769+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.056788+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.057090+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.057573+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.058055+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.058546+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.059676+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.059874+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.061573+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.061583+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.061593+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.061850+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.062565+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.065694+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:01.132531+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:01.132823+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:01.136719+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:01.142784+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:04.187309+00:00", "trade", 14.75, 400.0]
["2026-10-02T19:00:05.046042+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046100+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046109+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046135+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046293+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046541+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046817+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046852+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046904+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.046943+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.047048+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.047563+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.049423+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.050703+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.056136+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.161149+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:05.204942+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:05.205620+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:05.206109+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:06.003027+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:06.030720+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:06.537131+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:09.231375+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:09.366104+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:09.366576+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:09.423903+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:09.463195+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:10.013599+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:10.014064+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:10.180219+00:00", "trade", 14.7586, 5.0]
["2026-10-02T19:00:10.215588+00:00", "trade", 14.7452, 1.0]
["2026-10-02T19:00:10.215718+00:00", "trade", 14.7494, 3.0]
["2026-10-02T19:00:10.293949+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:10.294423+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:10.524269+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:11.684702+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:12.123889+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:12.923069+00:00", "trade", 14.7586, 80.0]
["2026-10-02T19:00:14.739399+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.058434+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.924914+00:00", "trade", 14.755, 9.0]
["2026-10-02T19:00:16.124388+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:16.124423+00:00", "trade", 14.755, 150.0]
["2026-10-02T19:00:16.125376+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:16.126383+00:00", "trade", 14.755, 90.0]
["2026-10-02T19:00:16.202720+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.226725+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.276692+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:16.276775+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:00:16.519229+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:00:16.541735+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.542515+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.787127+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:18.017341+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:18.150359+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:18.150816+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:18.155040+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:18.712368+00:00", "trade", 14.7468, 2.0]
["2026-10-02T19:00:20.396437+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:22.990093+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:00:22.990101+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:22.990192+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:22.997577+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.007529+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.007979+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.007989+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.008001+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.102552+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:23.415864+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:24.662352+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:24.672298+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:24.672771+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:24.672782+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:24.672793+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:24.792858+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:26.671653+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:26.672402+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:26.672436+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:26.672519+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:29.128188+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:29.555246+00:00", "trade", 14.7503, 1.0]
["2026-10-02T19:00:31.103802+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:31.636327+00:00", "trade", 14.7503, 50.0]
["2026-10-02T19:00:36.505635+00:00", "trade", 14.755, 4.0]
["2026-10-02T19:00:38.301472+00:00", "trade", 14.7614, 1.0]
["2026-10-02T19:00:42.883448+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.883944+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.884398+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.885561+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.886496+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893170+00:00", "trade", 14.76, 2.0]
["2026-10-02T19:00:42.893171+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893238+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893266+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893368+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893433+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893633+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893744+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893797+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.893809+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.894054+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.894107+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.896188+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:42.903714+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:43.491840+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:43.492932+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:43.493395+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:46.257701+00:00", "trade", 14.7614, 33.0]
["2026-10-02T19:00:47.030412+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:47.056961+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:47.059935+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:49.341839+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:00:53.250600+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:53.252580+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:54.465531+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:54.467929+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:55.255409+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:00:55.516276+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:59.198146+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:01.010959+00:00", "trade", 14.7523, 5.0]
["2026-10-02T19:01:04.869028+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:04.869513+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:04.936341+00:00", "trade", 14.7564, 5.0]
["2026-10-02T19:01:04.939784+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:06.012867+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:01:06.012918+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:01:07.060745+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:07.598703+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:09.885422+00:00", "trade", 14.7508, 100.0]
["2026-10-02T19:01:10.358102+00:00", "trade", 14.7544, 5.0]
["2026-10-02T19:01:10.853147+00:00", "trade", 14.7614, 111.0]
["2026-10-02T19:01:14.828234+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:14.828267+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:15.975805+00:00", "trade", 14.7541, 3.0]
["2026-10-02T19:01:15.976209+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:15.976244+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:18.488473+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:01:19.151037+00:00", "trade", 14.7508, 80.0]
["2026-10-02T19:01:20.552750+00:00", "trade", 14.7611, 4.0]
["2026-10-02T19:01:26.964034+00:00", "trade", 14.7533, 1.0]
["2026-10-02T19:01:28.643953+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:28.643979+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:28.796860+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.122700+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.441732+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.712965+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.712970+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:01:29.712971+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:01:29.712973+00:00", "trade", 14.76, 199.0]
["2026-10-02T19:01:29.712993+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.713044+00:00", "trade", 14.76, 17.0]
["2026-10-02T19:01:29.713046+00:00", "trade", 14.76, 83.0]
["2026-10-02T19:01:29.713454+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.713495+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.713549+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.713566+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.713569+00:00", "trade", 14.76, 117.0]
["2026-10-02T19:01:29.713569+00:00", "trade", 14.76, 2.0]
["2026-10-02T19:01:29.713571+00:00", "trade", 14.76, 81.0]
["2026-10-02T19:01:29.713637+00:00", "trade", 14.76, 12.0]
["2026-10-02T19:01:29.714929+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.716899+00:00", "trade", 14.755, 12.0]
["2026-10-02T19:01:29.723878+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.723885+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.725399+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:29.752052+00:00", "trade", 14.755, 25.0]
["2026-10-02T19:01:29.766954+00:00", "trade", 14.755, 9.0]
["2026-10-02T19:01:32.630980+00:00", "trade", 14.7573, 25.0]
["2026-10-02T19:01:32.634884+00:00", "trade", 14.7573, 5.0]
["2026-10-02T19:01:32.885838+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:32.885846+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:32.887439+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:33.305028+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:35.326620+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:35.520488+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:36.496854+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:01:37.544800+00:00", "trade", 14.7476, 31.0]
["2026-10-02T19:01:38.943268+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.943295+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.943766+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.943818+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.953707+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.954165+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.954179+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:38.970072+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:01:38.970912+00:00", "trade", 14.755, 7.0]
["2026-10-02T19:01:39.956110+00:00", "trade", 14.7614, 1.0]
["2026-10-02T19:01:41.901902+00:00", "trade", 14.7503, 80.0]
["2026-10-02T19:01:43.011445+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:43.021369+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:43.021820+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:44.046401+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:44.179478+00:00", "trade", 14.7562, 12.0]
["2026-10-02T19:01:44.485137+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:44.530265+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:45.448467+00:00", "trade", 14.7503, 400.0]
["2026-10-02T19:01:45.449258+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:45.525702+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:46.529063+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:46.898919+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:47.783049+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:01:47.783751+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:48.307497+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:48.331262+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:48.792837+00:00", "trade", 14.76, 20.0]
["2026-10-02T19:01:48.793638+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:48.958164+00:00", "trade", 14.7457, 23.0]
["2026-10-02T19:01:50.156418+00:00", "trade", 14.7559, 4.0]
["2026-10-02T19:01:51.491353+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:54.952251+00:00", "trade", 14.7489, 80.0]
["2026-10-02T19:01:55.285504+00:00", "trade", 14.7489, 5.0]
["2026-10-02T19:01:58.438806+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:58.440226+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:01:59.881266+00:00", "trade", 14.755, 300.0]
["2026-10-02T19:02:00.834522+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:00.836902+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:09.010285+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:10.633581+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:11.095089+00:00", "trade", 14.7563, 13.0]
["2026-10-02T19:02:14.732255+00:00", "trade", 14.755, 96.0]
["2026-10-02T19:02:14.732953+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:14.736471+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:14.736499+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:14.738178+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:14.738234+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:16.378222+00:00", "trade", 14.7562, 3.0]
["2026-10-02T19:02:16.506350+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:02:16.522863+00:00", "trade", 14.755, 3.0]
["2026-10-02T19:02:17.455542+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459659+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:02:17.459679+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:02:17.459680+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459687+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459694+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459715+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459721+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459734+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.459936+00:00", "trade", 14.76, 14.0]
["2026-10-02T19:02:17.459941+00:00", "trade", 14.76, 23.0]
["2026-10-02T19:02:17.459946+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:02:17.460009+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460036+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460124+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460146+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460188+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460228+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:02:17.460228+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:02:17.460228+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:02:17.460330+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:02:17.460339+00:00", "trade", 14.76, 64.0]
["2026-10-02T19:02:17.460343+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:02:17.460362+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:02:17.460389+00:00", "trade", 14.76, 364.0]
["2026-10-02T19:02:17.460415+00:00", "trade", 14.76, 65.0]
["2026-10-02T19:02:17.460425+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460439+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460446+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460453+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460490+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460579+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460583+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460719+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460720+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460751+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:02:17.460833+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460840+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460938+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.460948+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.461097+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.461577+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.462201+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.463604+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.464037+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.464163+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.464393+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.473332+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.473357+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.474347+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.474399+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.475009+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:02:17.510271+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.510278+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.769465+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.769961+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.770217+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.770398+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.779396+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:17.871825+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:18.875547+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.970574+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.970620+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.970630+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.970666+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.970682+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.971312+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.971793+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.971836+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.972902+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.976641+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.976676+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:20.977697+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:23.346796+00:00", "trade", 14.7698, 630.0]
["2026-10-02T19:02:24.036189+00:00", "trade", 14.7603, 3.0]
["2026-10-02T19:02:26.529719+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:26.615364+00:00", "trade", 14.7594, 21.0]
["2026-10-02T19:02:26.708722+00:00", "trade", 14.7603, 6.0]
["2026-10-02T19:02:28.387533+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:31.755813+00:00", "trade", 14.7595, 27.0]
["2026-10-02T19:02:33.835965+00:00", "trade", 14.765, 381.0]
["2026-10-02T19:02:37.363769+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:37.993350+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:40.060093+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:40.061391+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:40.229828+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:02:40.698683+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:40.699801+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.500752+00:00", "trade", 14.7612, 14.0]
["2026-10-02T19:02:41.962343+00:00", "trade", 14.77, 8.0]
["2026-10-02T19:02:41.962345+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.962396+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.962807+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.963263+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.963621+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.963816+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:41.973591+00:00", "trade", 14.77, 92.0]
["2026-10-02T19:02:42.165359+00:00", "trade", 14.7604, 2.0]
["2026-10-02T19:02:47.220072+00:00", "trade", 14.7506, 5.0]
["2026-10-02T19:02:52.060128+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:52.111161+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:55.101576+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:55.255358+00:00", "trade", 14.7604, 8.0]
["2026-10-02T19:02:55.408986+00:00", "trade", 14.7505, 100.0]
["2026-10-02T19:02:56.122329+00:00", "trade", 14.765, 266.0]
["2026-10-02T19:02:56.126266+00:00", "trade", 14.77, 95.0]
["2026-10-02T19:02:56.126319+00:00", "trade", 14.77, 46.0]
["2026-10-02T19:02:56.126372+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:02:56.126782+00:00", "trade", 14.77, 29.0]
["2026-10-02T19:02:56.127699+00:00", "trade", 14.77, 11.0]
["2026-10-02T19:02:56.195960+00:00", "trade", 14.7511, 1.0]
["2026-10-02T19:02:56.207994+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:56.363998+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:57.293778+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:57.987863+00:00", "trade", 14.7617, 19.0]
["2026-10-02T19:02:57.987945+00:00", "trade", 14.763, 5.0]
["2026-10-02T19:02:58.277001+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:58.277614+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:02:58.525442+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:09.569081+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:09.704606+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:09.779200+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:12.056736+00:00", "trade", 14.7638, 5.0]
["2026-10-02T19:03:14.537205+00:00", "trade", 14.7511, 1.0]
["2026-10-02T19:03:15.113511+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:16.278748+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:03:16.340993+00:00", "trade", 14.7613, 6.0]
["2026-10-02T19:03:17.588876+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:17.588877+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:03:17.589433+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:17.589599+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:17.594465+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:18.138000+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:18.293370+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:21.011728+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:22.397463+00:00", "trade", 14.7613, 3.0]
["2026-10-02T19:03:22.724296+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:22.752898+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:22.753032+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:22.753696+00:00", "trade", 14.765, 31.0]
["2026-10-02T19:03:22.810618+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:22.822615+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:23.165117+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:23.215698+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:24.342292+00:00", "trade", 14.7516, 80.0]
["2026-10-02T19:03:25.024883+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:25.026139+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:25.607539+00:00", "trade", 14.7514, 8.0]
["2026-10-02T19:03:27.368485+00:00", "trade", 14.7516, 1.0]
["2026-10-02T19:03:27.724932+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:27.759705+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:34.777034+00:00", "trade", 14.7662, 14.0]
["2026-10-02T19:03:34.777850+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:35.706833+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:35.710191+00:00", "trade", 14.765, 42.0]
["2026-10-02T19:03:36.103778+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:36.147968+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:36.599837+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:03:36.605466+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:36.618879+00:00", "trade", 14.765, 50.0]
["2026-10-02T19:03:36.619334+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:03:36.619787+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:03:36.620260+00:00", "trade", 14.765, 135.0]
["2026-10-02T19:03:36.713699+00:00", "trade", 14.765, 15.0]
["2026-10-02T19:03:37.714548+00:00", "trade", 14.765, 38.0]
["2026-10-02T19:03:37.714619+00:00", "trade", 14.765, 62.0]
["2026-10-02T19:03:37.714681+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:37.714857+00:00", "trade", 14.765, 135.0]
["2026-10-02T19:03:38.715346+00:00", "trade", 14.765, 4.0]
["2026-10-02T19:03:39.006628+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:39.009503+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:03:40.241565+00:00", "trade", 14.7526, 80.0]
["2026-10-02T19:03:41.762945+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:42.242288+00:00", "trade", 14.7526, 5.0]
["2026-10-02T19:03:42.335927+00:00", "trade", 14.7522, 1.0]
["2026-10-02T19:03:42.996200+00:00", "trade", 14.7522, 1.0]
["2026-10-02T19:03:43.093454+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:03:43.809941+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:03:45.065786+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:45.204645+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:03:45.205116+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:45.207326+00:00", "trade", 14.765, 300.0]
["2026-10-02T19:03:45.208018+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:45.991760+00:00", "trade", 14.7529, 1.0]
["2026-10-02T19:03:49.639292+00:00", "trade", 14.7652, 12.0]
["2026-10-02T19:03:51.073017+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:52.746308+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:56.030548+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:56.030653+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.030813+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.030938+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.030940+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.031390+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.031439+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.031616+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:56.046222+00:00", "trade", 14.765, 60.0]
["2026-10-02T19:03:56.047014+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.001756+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:03:57.001885+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556300+00:00", "trade", 14.76, 65.0]
["2026-10-02T19:03:57.556302+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:03:57.556335+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556342+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556349+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556356+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556613+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556621+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:03:57.556634+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:03:57.556646+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:03:57.556650+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556690+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556702+00:00", "trade", 14.76, 65.0]
["2026-10-02T19:03:57.556753+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:03:57.556772+00:00", "trade", 14.76, 35.0]
["2026-10-02T19:03:57.556772+00:00", "trade", 14.76, 38.0]
["2026-10-02T19:03:57.556772+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:03:57.556774+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:03:57.556781+00:00", "trade", 14.76, 42.0]
["2026-10-02T19:03:57.556834+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:03:57.556839+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.556846+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557110+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557142+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557150+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557171+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557201+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557225+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557261+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557280+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557508+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557518+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557528+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557562+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557681+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.557715+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.558410+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.558856+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.559556+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.561163+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.563466+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.563473+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.569568+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.570536+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:03:57.588943+00:00", "trade", 14.76, 19.0]
["2026-10-02T19:03:57.588983+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:00.397772+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:00.398240+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:01.366154+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:01.471244+00:00", "trade", 14.7536, 100.0]
["2026-10-02T19:04:02.792040+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:04.296473+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:04.296924+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:04.990039+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:04.990063+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:05.071587+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:05.071596+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:05.628698+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:06.468911+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:06.470264+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:08.621851+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:04:10.527463+00:00", "trade", 14.755, 39.0]
["2026-10-02T19:04:10.529614+00:00", "trade", 14.75, 161.0]
["2026-10-02T19:04:11.020822+00:00", "trade", 14.7535, 1.0]
["2026-10-02T19:04:12.767232+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:14.756217+00:00", "trade", 14.7635, 24.0]
["2026-10-02T19:04:17.038952+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:17.039823+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:17.080541+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:17.437639+00:00", "trade", 14.7632, 4.0]
["2026-10-02T19:04:17.438447+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:19.090716+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:19.329872+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:19.408520+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:20.183073+00:00", "trade", 14.7619, 12.0]
["2026-10-02T19:04:20.257795+00:00", "trade", 14.755, 4.0]
["2026-10-02T19:04:20.319584+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:20.729414+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:21.130828+00:00", "trade", 14.7535, 80.0]
["2026-10-02T19:04:21.434239+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:21.435136+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:25.136004+00:00", "trade", 14.7607, 40.0]
["2026-10-02T19:04:26.588896+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:26.601358+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:33.313266+00:00", "trade", 14.7534, 1.0]
["2026-10-02T19:04:34.282470+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.282963+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283194+00:00", "trade", 14.75, 40.0]
["2026-10-02T19:04:34.283195+00:00", "trade", 14.75, 120.0]
["2026-10-02T19:04:34.283196+00:00", "trade", 14.75, 8.0]
["2026-10-02T19:04:34.283198+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:04:34.283205+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283227+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283234+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283240+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283262+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283275+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283283+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283360+00:00", "trade", 14.75, 60.0]
["2026-10-02T19:04:34.283362+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283648+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283675+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283683+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283723+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283749+00:00", "trade", 14.75, 43.0]
["2026-10-02T19:04:34.283763+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283764+00:00", "trade", 14.75, 117.0]
["2026-10-02T19:04:34.283772+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283775+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:04:34.283775+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:04:34.283823+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:04:34.283838+00:00", "trade", 14.75, 40.0]
["2026-10-02T19:04:34.283847+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:04:34.283848+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:04:34.283875+00:00", "trade", 14.75, 97.0]
["2026-10-02T19:04:34.283909+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:04:34.283917+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.283931+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.284003+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.284062+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:04:34.284379+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.285092+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.285117+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.285270+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.285658+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.285824+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.288267+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.288666+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.294169+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:04:34.296940+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:04:34.297011+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:04:34.305784+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.305794+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.305845+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.324557+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.324579+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.324985+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.338439+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:04:34.339320+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.339330+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.339340+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.621418+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.621930+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.622180+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.623797+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.623807+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.635482+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:34.889079+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:37.778143+00:00", "trade", 14.745, 14.0]
["2026-10-02T19:04:38.753306+00:00", "trade", 14.745, 86.0]
["2026-10-02T19:04:38.757026+00:00", "trade", 14.745, 114.0]
["2026-10-02T19:04:39.470794+00:00", "trade", 14.7605, 31.0]
["2026-10-02T19:04:40.869826+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:40.869866+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:41.875427+00:00", "trade", 14.7557, 16.0]
["2026-10-02T19:04:43.830935+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:43.854267+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:43.855187+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:43.860716+00:00", "trade", 14.745, 228.0]
["2026-10-02T19:04:45.269014+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:45.271703+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:04:47.696515+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:04:49.944303+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:04:49.944426+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:49.949214+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:49.949223+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:49.949660+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:50.005971+00:00", "trade", 14.7526, 1.0]
["2026-10-02T19:04:50.246709+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:52.090410+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:52.290169+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.283632+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.284095+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.285627+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.285638+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.291578+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.294051+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:04:55.817812+00:00", "trade", 14.7546, 4.0]
["2026-10-02T19:05:00.093790+00:00", "trade", 14.745, 89.0]
["2026-10-02T19:05:00.093816+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:05:00.130375+00:00", "trade", 14.74, 204.0]
["2026-10-02T19:05:02.094447+00:00", "trade", 14.745, 5.0]
["2026-10-02T19:05:05.875965+00:00", "trade", 14.74, 67.0]
["2026-10-02T19:05:05.875972+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:05.876432+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:05.876440+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:06.521937+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:06.752921+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:07.008579+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:07.009050+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:11.364313+00:00", "trade", 14.758, 1.0]
["2026-10-02T19:05:11.365128+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:11.365587+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:11.864795+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:12.523802+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:12.524255+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:12.524266+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:13.191115+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:13.191172+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:16.666548+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:05:16.666658+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:05:16.822999+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:20.049652+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:20.049664+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:20.049732+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:20.050116+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:20.354698+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:22.419261+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:05:23.610075+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:23.611509+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:23.611963+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:24.554948+00:00", "trade", 14.7582, 1.0]
["2026-10-02T19:05:26.396871+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:26.398729+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:26.399162+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:26.399185+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:28.873113+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:05:34.409957+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:36.549900+00:00", "trade", 14.758, 1.0]
["2026-10-02T19:05:36.595175+00:00", "trade", 14.7437, 3.0]
["2026-10-02T19:05:37.425838+00:00", "trade", 14.745, 50.0]
["2026-10-02T19:05:37.426220+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:37.427496+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:05:39.378853+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:42.985285+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:05:44.788663+00:00", "trade", 14.743, 2.0]
["2026-10-02T19:05:46.253277+00:00", "trade", 14.7578, 200.0]
["2026-10-02T19:05:46.773726+00:00", "trade", 14.7577, 5.0]
["2026-10-02T19:05:48.022135+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:05:55.581011+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:05:55.581012+00:00", "trade", 14.75, 300.0]
["2026-10-02T19:05:55.581014+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:05:55.581015+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:05:55.581019+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581042+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:05:55.581043+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581049+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581056+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581058+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:05:55.581062+00:00", "trade", 14.75, 388.0]
["2026-10-02T19:05:55.581065+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:05:55.581070+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581071+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:05:55.581090+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581096+00:00", "trade", 14.75, 5.0]
["2026-10-02T19:05:55.581097+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581099+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581104+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581118+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581125+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581131+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:05:55.581131+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581138+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581236+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:05:55.581332+00:00", "trade", 14.75, 13.0]
["2026-10-02T19:05:55.581341+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:05:55.581341+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:05:55.581341+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:05:55.581341+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:05:55.581342+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:05:55.581395+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:05:55.581403+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:05:55.581411+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581418+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581426+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581434+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581488+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581677+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581711+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581764+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.581778+00:00", "trade", 14.76, 3.0]
["2026-10-02T19:05:55.581977+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582021+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582200+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582428+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582649+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582706+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:05:55.582708+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:05:55.582709+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:05:55.582750+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582771+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582778+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.582784+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.583014+00:00", "trade", 14.76, 3.0]
["2026-10-02T19:05:55.583273+00:00", "trade", 14.76, 68.0]
["2026-10-02T19:05:55.583282+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:05:55.583296+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:05:55.583296+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:05:55.583299+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:05:55.583300+00:00", "trade", 14.76, 65.0]
["2026-10-02T19:05:55.583300+00:00", "trade", 14.76, 10.0]
["2026-10-02T19:05:55.583304+00:00", "trade", 14.76, 64.0]
["2026-10-02T19:05:55.583304+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:05:55.583364+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583371+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583378+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583392+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583398+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583702+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583787+00:00", "trade", 14.765, 25.0]
["2026-10-02T19:05:55.583935+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583960+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.583970+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584084+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584170+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:05:55.584170+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584194+00:00", "trade", 14.77, 50.0]
["2026-10-02T19:05:55.584199+00:00", "trade", 14.77, 4.0]
["2026-10-02T19:05:55.584202+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584203+00:00", "trade", 14.77, 37.0]
["2026-10-02T19:05:55.584205+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584207+00:00", "trade", 14.77, 69.0]
["2026-10-02T19:05:55.584218+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584221+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:05:55.584225+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584473+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584488+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:05:55.584510+00:00", "trade", 14.77, 3.0]
["2026-10-02T19:05:55.584517+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:05:55.584518+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:05:55.584518+00:00", "trade", 14.77, 76.0]
["2026-10-02T19:05:55.584520+00:00", "trade", 14.77, 62.0]
["2026-10-02T19:05:55.584548+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:05:55.584565+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:05:55.584578+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:05:55.584612+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:05:55.584616+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.584623+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.584630+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.584636+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.584963+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.584995+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.585137+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.586487+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587189+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587190+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587215+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587221+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587236+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587242+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587249+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587254+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587254+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587256+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587260+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587261+00:00", "trade", 14.78, 64.0]
["2026-10-02T19:05:55.587263+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587266+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:05:55.587272+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:05:55.587277+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587281+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587284+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587286+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587290+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587297+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587311+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587325+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587387+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587452+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587478+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:05:55.587540+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:05:55.587541+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:05:55.587545+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:05:55.587545+00:00", "trade", 14.78, 4.0]
["2026-10-02T19:05:55.587547+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:05:55.587547+00:00", "trade", 14.78, 37.0]
["2026-10-02T19:05:55.587548+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:05:55.587582+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:05:55.587583+00:00", "trade", 14.79, 121.0]
["2026-10-02T19:05:55.587585+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:05:55.587608+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587615+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587622+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587635+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587642+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587650+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587658+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587679+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587711+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587722+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587737+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587750+00:00", "trade", 14.79, 128.0]
["2026-10-02T19:05:55.587758+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:05:55.587759+00:00", "trade", 14.79, 32.0]
["2026-10-02T19:05:55.587798+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587810+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587819+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587866+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.587962+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.588083+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.588153+00:00", "trade", 14.79, 183.0]
["2026-10-02T19:05:55.588153+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:05:55.588166+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:05:55.588168+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:05:55.588170+00:00", "trade", 14.79, 85.0]
["2026-10-02T19:05:55.588170+00:00", "trade", 14.79, 68.0]
["2026-10-02T19:05:55.588207+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:05:55.588243+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588262+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588299+00:00", "trade", 14.79, 33.0]
["2026-10-02T19:05:55.588521+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588749+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588857+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588867+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.588946+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:05:55.589259+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.589330+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.589568+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:05:55.589570+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:05:55.589571+00:00", "trade", 14.8, 116.0]
["2026-10-02T19:05:55.589611+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.589625+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.589989+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:05:55.589994+00:00", "trade", 14.8, 25.0]
["2026-10-02T19:05:55.589994+00:00", "trade", 14.8, 77.0]
["2026-10-02T19:05:55.589994+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:05:55.590059+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.590067+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.590094+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.590713+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.590723+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.590739+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.591123+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.591130+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.591174+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.591356+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.591395+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.592708+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:05:55.592709+00:00", "trade", 14.81, 14.0]
["2026-10-02T19:05:55.592711+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:05:55.592722+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.592729+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.592736+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.592742+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.592749+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.592762+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.593080+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.593081+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:05:55.593114+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.593280+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.593305+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.593380+00:00", "trade", 14.81, 175.0]
["2026-10-02T19:05:55.593591+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:05:55.593607+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.593787+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.594642+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:05:55.595009+00:00", "trade", 14.81, 14.0]
["2026-10-02T19:05:55.595214+00:00", "trade", 14.815, 300.0]
["2026-10-02T19:05:55.595214+00:00", "trade", 14.82, 1.0]
["2026-10-02T19:05:55.595215+00:00", "trade", 14.82, 68.0]
["2026-10-02T19:05:55.595217+00:00", "trade", 14.82, 186.0]
["2026-10-02T19:05:55.595227+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595229+00:00", "trade", 14.82, 200.0]
["2026-10-02T19:05:55.595234+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595236+00:00", "trade", 14.82, 14.0]
["2026-10-02T19:05:55.595237+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595238+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595239+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595240+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595245+00:00", "trade", 14.82, 10.0]
["2026-10-02T19:05:55.595247+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595254+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595254+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595264+00:00", "trade", 14.82, 2.0]
["2026-10-02T19:05:55.595265+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595267+00:00", "trade", 14.82, 73.0]
["2026-10-02T19:05:55.595276+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595297+00:00", "trade", 14.82, 27.0]
["2026-10-02T19:05:55.595300+00:00", "trade", 14.82, 73.0]
["2026-10-02T19:05:55.595310+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595319+00:00", "trade", 14.82, 82.0]
["2026-10-02T19:05:55.595324+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595331+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595338+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595345+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595353+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595359+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595372+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595379+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595386+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595395+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595443+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595449+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595463+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595490+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595497+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595504+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595552+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595566+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595588+00:00", "trade", 14.82, 12.0]
["2026-10-02T19:05:55.595592+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595592+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:05:55.595593+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595652+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.595749+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596019+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596041+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596102+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:05:55.596357+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596804+00:00", "trade", 14.815, 10.0]
["2026-10-02T19:05:55.596852+00:00", "trade", 14.82, 73.0]
["2026-10-02T19:05:55.596853+00:00", "trade", 14.82, 7.0]
["2026-10-02T19:05:55.596858+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596891+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.596897+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.598222+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.598790+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.599246+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.599736+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.600028+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.600955+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.602651+00:00", "trade", 14.815, 200.0]
["2026-10-02T19:05:55.602652+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:05:55.602679+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.602851+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:05:55.602989+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:05:55.603061+00:00", "trade", 14.815, 300.0]
["2026-10-02T19:05:55.603073+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.603100+00:00", "trade", 14.815, 300.0]
["2026-10-02T19:05:55.603466+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.615360+00:00", "trade", 14.815, 79.0]
["2026-10-02T19:05:55.621774+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.621799+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.623166+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.623173+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.647479+00:00", "trade", 14.815, 79.0]
["2026-10-02T19:05:55.696702+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:05:55.696703+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:05:55.696705+00:00", "trade", 14.81, 5.0]
["2026-10-02T19:05:55.696707+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:05:55.696709+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696723+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696743+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696772+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696785+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696791+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696798+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.696943+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.697094+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:05:55.697095+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.697100+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.697119+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:55.697159+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.697166+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.697186+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.697211+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.697248+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.697597+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.701763+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.702626+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.702655+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.707411+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.709566+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:05:55.731518+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:55.733038+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.117604+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.285297+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.355363+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.549417+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.549429+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.630384+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:56.969673+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.009071+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.094023+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:05:57.169288+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:57.169699+00:00", "quote", 14.8, 14.83]
["2026-10-02T19:05:57.169744+00:00", "quote", 14.8, 14.83]
["2026-10-02T19:05:57.169761+00:00", "quote", 14.8, 14.83]
["2026-10-02T19:05:57.170180+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:57.170643+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:05:57.172585+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.173055+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.173067+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.313916+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.418823+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.421162+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:05:57.635714+00:00", "trade", 14.8014, 2.0]
["2026-10-02T19:05:58.902928+00:00", "trade", 14.7842, 12.0]
["2026-10-02T19:05:59.356272+00:00", "trade", 14.8, 6.0]
["2026-10-02T19:06:00.383214+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383215+00:00", "trade", 14.8, 800.0]
["2026-10-02T19:06:00.383218+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:06:00.383229+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383248+00:00", "trade", 14.8, 800.0]
["2026-10-02T19:06:00.383262+00:00", "trade", 14.8, 342.0]
["2026-10-02T19:06:00.383279+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383285+00:00", "trade", 14.8, 182.0]
["2026-10-02T19:06:00.383307+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383320+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:06:00.383320+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383328+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383334+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:06:00.383335+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383349+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383363+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383364+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:06:00.383368+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383387+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.383464+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383468+00:00", "trade", 14.8, 276.0]
["2026-10-02T19:06:00.383469+00:00", "trade", 14.8, 524.0]
["2026-10-02T19:06:00.383478+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383487+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383510+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383525+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383532+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383543+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.383543+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383620+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383675+00:00", "trade", 14.8, 458.0]
["2026-10-02T19:06:00.383675+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383685+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383721+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383742+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383769+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383778+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383785+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383789+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.383792+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383805+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383812+00:00", "trade", 14.8, 45.0]
["2026-10-02T19:06:00.383814+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383846+00:00", "trade", 14.8, 155.0]
["2026-10-02T19:06:00.383847+00:00", "trade", 14.8, 45.0]
["2026-10-02T19:06:00.383848+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383907+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383914+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.383939+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.383944+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.383966+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:00.384585+00:00", "trade", 14.805, 47.0]
["2026-10-02T19:06:00.384640+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:06:00.385176+00:00", "trade", 14.805, 13.0]
["2026-10-02T19:06:00.385328+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.385673+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.394375+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.394812+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.428959+00:00", "trade", 14.8, 11.0]
["2026-10-02T19:06:00.465161+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.465698+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466143+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466197+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466415+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466597+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466609+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466617+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.466649+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.471959+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.472410+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.475625+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.749457+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.749561+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.750013+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.750818+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.750830+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.757134+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.759433+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.759896+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:00.768321+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:01.020909+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:06:01.110212+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:01.110226+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:01.403515+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.001881+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.003364+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.003375+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.004114+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.004550+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.006270+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.006277+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.007521+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.011811+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:02.012258+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:05.622221+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:05.622238+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:05.622669+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:05.622700+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:06.063193+00:00", "trade", 14.7765, 2.0]
["2026-10-02T19:06:06.064452+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:13.765982+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:13.766455+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:15.067762+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:15.525568+00:00", "trade", 14.7777, 8.0]
["2026-10-02T19:06:17.049346+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:17.049809+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:18.169303+00:00", "trade", 14.805, 57.0]
["2026-10-02T19:06:19.647069+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:20.526326+00:00", "trade", 14.805, 4.0]
["2026-10-02T19:06:20.916966+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:20.917426+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:21.601502+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:21.601958+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:24.101825+00:00", "trade", 14.7767, 80.0]
["2026-10-02T19:06:25.355413+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:25.356107+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:25.365768+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:26.121521+00:00", "trade", 14.7837, 9.0]
["2026-10-02T19:06:26.595593+00:00", "trade", 14.7837, 6.0]
["2026-10-02T19:06:26.989704+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:36.130717+00:00", "trade", 14.7771, 2.0]
["2026-10-02T19:06:40.474890+00:00", "trade", 14.7773, 5.0]
["2026-10-02T19:06:40.846762+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:06:45.450866+00:00", "trade", 14.7774, 200.0]
["2026-10-02T19:06:46.515068+00:00", "trade", 14.7674, 3.0]
["2026-10-02T19:06:48.180627+00:00", "trade", 14.7774, 80.0]
["2026-10-02T19:06:49.596440+00:00", "trade", 14.805, 83.0]
["2026-10-02T19:06:58.943389+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:06:58.944277+00:00", "trade", 14.805, 17.0]
["2026-10-02T19:06:58.944844+00:00", "trade", 14.805, 22.0]
["2026-10-02T19:07:00.602528+00:00", "trade", 14.7779, 1.0]
["2026-10-02T19:07:01.013627+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:07:03.467308+00:00", "trade", 14.7798, 200.0]
["2026-10-02T19:07:07.379265+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:07.379732+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:07.379790+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:07.800975+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:07.801428+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:10.784420+00:00", "trade", 14.8015, 2.0]
["2026-10-02T19:07:10.785287+00:00", "trade", 14.805, 36.0]
["2026-10-02T19:07:13.147617+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:13.148075+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:13.148535+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:13.256900+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:13.449140+00:00", "trade", 14.7781, 1.0]
["2026-10-02T19:07:14.283271+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:14.283281+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:14.283759+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:14.284319+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:14.285403+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:15.059881+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:15.060347+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:15.333993+00:00", "trade", 14.8, 11.0]
["2026-10-02T19:07:15.333995+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:15.486906+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:07:15.487478+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:15.487952+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:16.502858+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:16.503716+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:18.427362+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:18.508571+00:00", "trade", 14.8027, 1.0]
["2026-10-02T19:07:19.442577+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:21.279034+00:00", "trade", 14.805, 6.0]
["2026-10-02T19:07:21.279862+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:21.783428+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:21.974126+00:00", "trade", 14.7877, 29.0]
["2026-10-02T19:07:24.773765+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:29.515878+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:30.070678+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:30.071145+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:36.518970+00:00", "trade", 14.805, 92.0]
["2026-10-02T19:07:36.788331+00:00", "trade", 14.7799, 1.0]
["2026-10-02T19:07:38.180531+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.183360+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281441+00:00", "trade", 14.8, 142.0]
["2026-10-02T19:07:38.281444+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:07:38.281449+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281457+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281494+00:00", "trade", 14.8, 800.0]
["2026-10-02T19:07:38.281506+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281519+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281526+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.281527+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.281534+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281536+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.281544+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.281549+00:00", "trade", 14.8, 168.0]
["2026-10-02T19:07:38.281568+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281575+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281595+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281602+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281603+00:00", "trade", 14.8, 432.0]
["2026-10-02T19:07:38.281604+00:00", "trade", 14.8, 368.0]
["2026-10-02T19:07:38.281617+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281624+00:00", "trade", 14.8, 225.0]
["2026-10-02T19:07:38.281624+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281632+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281671+00:00", "trade", 14.8, 222.0]
["2026-10-02T19:07:38.281681+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281734+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281758+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281828+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:07:38.281847+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281884+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281893+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:07:38.281915+00:00", "trade", 14.8, 89.0]
["2026-10-02T19:07:38.281937+00:00", "trade", 14.8, 11.0]
["2026-10-02T19:07:38.281955+00:00", "trade", 14.8, 155.0]
["2026-10-02T19:07:38.281971+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.281981+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282046+00:00", "trade", 14.8, 353.0]
["2026-10-02T19:07:38.282048+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.282056+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282095+00:00", "trade", 14.805, 8.0]
["2026-10-02T19:07:38.282183+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282356+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.282427+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.282591+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282593+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.282593+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282633+00:00", "trade", 14.8, 500.0]
["2026-10-02T19:07:38.282633+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.282641+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282649+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.282649+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282661+00:00", "trade", 14.8, 175.0]
["2026-10-02T19:07:38.282685+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282727+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282735+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.282803+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.282804+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.282811+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.282846+00:00", "trade", 14.8, 25.0]
["2026-10-02T19:07:38.282849+00:00", "trade", 14.8, 275.0]
["2026-10-02T19:07:38.282855+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.282870+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282877+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282893+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.282893+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282901+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282930+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:07:38.282930+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.282955+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.282956+00:00", "trade", 14.8, 187.0]
["2026-10-02T19:07:38.282958+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.282970+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.283004+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283087+00:00", "trade", 14.8, 800.0]
["2026-10-02T19:07:38.283088+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283088+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283096+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283112+00:00", "trade", 14.8, 175.0]
["2026-10-02T19:07:38.283130+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283173+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283231+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.283289+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.283312+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.283328+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:07:38.283346+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283414+00:00", "trade", 14.8, 625.0]
["2026-10-02T19:07:38.283415+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283423+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283440+00:00", "trade", 14.8, 175.0]
["2026-10-02T19:07:38.283451+00:00", "trade", 14.8, 625.0]
["2026-10-02T19:07:38.283452+00:00", "trade", 14.8, 175.0]
["2026-10-02T19:07:38.283465+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:07:38.283477+00:00", "trade", 14.8, 175.0]
["2026-10-02T19:07:38.283478+00:00", "trade", 14.8, 338.0]
["2026-10-02T19:07:38.283479+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283493+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.283493+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.283501+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.283507+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:38.283521+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283528+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283534+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283698+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283722+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283781+00:00", "trade", 14.8, 187.0]
["2026-10-02T19:07:38.283782+00:00", "trade", 14.8, 31.0]
["2026-10-02T19:07:38.283784+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:07:38.283785+00:00", "trade", 14.8, 357.0]
["2026-10-02T19:07:38.283793+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.283798+00:00", "trade", 14.8, 45.0]
["2026-10-02T19:07:38.283800+00:00", "trade", 14.8, 166.0]
["2026-10-02T19:07:38.283800+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283801+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.283821+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283829+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:07:38.283829+00:00", "trade", 14.79, 160.0]
["2026-10-02T19:07:38.283833+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:07:38.283844+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.283960+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:07:38.284152+00:00", "trade", 14.8, 187.0]
["2026-10-02T19:07:38.284166+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:07:38.284171+00:00", "trade", 14.8, 279.0]
["2026-10-02T19:07:38.284171+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284196+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:07:38.284257+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:07:38.284258+00:00", "trade", 14.79, 160.0]
["2026-10-02T19:07:38.284259+00:00", "trade", 14.79, 57.0]
["2026-10-02T19:07:38.284317+00:00", "trade", 14.79, 28.0]
["2026-10-02T19:07:38.284372+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284396+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284533+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284559+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284633+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284649+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284893+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284901+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.284965+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.286156+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.286156+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:38.286157+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:07:38.286159+00:00", "trade", 14.79, 800.0]
["2026-10-02T19:07:38.286171+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:38.286179+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286186+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286192+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286199+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286206+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286213+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286231+00:00", "trade", 14.79, 31.0]
["2026-10-02T19:07:38.286231+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:07:38.286309+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:07:38.286336+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:07:38.286680+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286734+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286736+00:00", "trade", 14.79, 83.0]
["2026-10-02T19:07:38.286743+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:07:38.286755+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:07:38.286756+00:00", "trade", 14.79, 17.0]
["2026-10-02T19:07:38.286757+00:00", "trade", 14.79, 94.0]
["2026-10-02T19:07:38.286806+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:07:38.286906+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286913+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.286949+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.291256+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.292912+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.300500+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:07:38.306800+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.306825+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.307878+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.307931+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.308480+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.308962+00:00", "trade", 14.785, 10.0]
["2026-10-02T19:07:38.310264+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:07:38.311685+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.313894+00:00", "trade", 14.785, 205.0]
["2026-10-02T19:07:38.313927+00:00", "trade", 14.785, 95.0]
["2026-10-02T19:07:38.313928+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.313931+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:07:38.313950+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.313951+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.313957+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.313957+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:07:38.313957+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.313958+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:07:38.313963+00:00", "trade", 14.78, 12.0]
["2026-10-02T19:07:38.313964+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.313971+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.313978+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.313999+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314012+00:00", "trade", 14.785, 142.0]
["2026-10-02T19:07:38.314013+00:00", "trade", 14.78, 168.0]
["2026-10-02T19:07:38.314013+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314014+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314016+00:00", "trade", 14.785, 89.0]
["2026-10-02T19:07:38.314018+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314019+00:00", "trade", 14.785, 103.0]
["2026-10-02T19:07:38.314019+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:07:38.314025+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:07:38.314030+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314031+00:00", "trade", 14.78, 40.0]
["2026-10-02T19:07:38.314039+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314093+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.314121+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314197+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314245+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314271+00:00", "trade", 14.785, 5.0]
["2026-10-02T19:07:38.314276+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314313+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314313+00:00", "trade", 14.78, 60.0]
["2026-10-02T19:07:38.314313+00:00", "trade", 14.78, 40.0]
["2026-10-02T19:07:38.314313+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314328+00:00", "trade", 14.78, 83.0]
["2026-10-02T19:07:38.314339+00:00", "trade", 14.78, 16.0]
["2026-10-02T19:07:38.314345+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:07:38.314405+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314528+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314539+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314552+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314560+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.314562+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.314695+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:07:38.314730+00:00", "trade", 14.78, 131.0]
["2026-10-02T19:07:38.314732+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.314737+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.314758+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.314784+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:07:38.314798+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.314900+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.314941+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:07:38.315035+00:00", "trade", 14.78, 59.0]
["2026-10-02T19:07:38.315036+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.315036+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.315037+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:07:38.315042+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.315057+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:07:38.315070+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315234+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315405+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:07:38.315440+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315490+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315546+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315652+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315913+00:00", "trade", 14.78, 61.0]
["2026-10-02T19:07:38.315913+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.315944+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.316116+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.316611+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.317533+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:07:38.317640+00:00", "trade", 14.78, 22.0]
["2026-10-02T19:07:38.317640+00:00", "trade", 14.78, 61.0]
["2026-10-02T19:07:38.317640+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.317686+00:00", "trade", 14.78, 22.0]
["2026-10-02T19:07:38.317748+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318076+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318083+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318196+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318206+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318215+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318249+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318524+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.318531+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.319147+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:07:38.319343+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.321168+00:00", "trade", 14.785, 36.0]
["2026-10-02T19:07:38.321520+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.322031+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.322401+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.327941+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.327995+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:07:38.330638+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.362662+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.362695+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.363093+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:07:38.363242+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:07:38.363244+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.364525+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.364543+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.364589+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:07:38.364902+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:07:38.364967+00:00", "trade", 14.79, 62.0]
["2026-10-02T19:07:38.365967+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.367531+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.367536+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.367538+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:07:38.367545+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.367555+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.367565+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.367571+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.367596+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.367779+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.367944+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.368488+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.368587+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.369045+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.369949+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.370397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.371490+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.371945+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.372023+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.373545+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.373922+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.374065+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.374501+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.374980+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.377812+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.378951+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.379397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.383062+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.383246+00:00", "trade", 14.785, 50.0]
["2026-10-02T19:07:38.383246+00:00", "trade", 14.785, 40.0]
["2026-10-02T19:07:38.383510+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.384790+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.385255+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.399747+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.400028+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.400373+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:07:38.400390+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.403154+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.403196+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:38.408744+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.452623+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:38.471418+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.471730+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.471792+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.471799+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.473638+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.504264+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.572497+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.572720+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.573657+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.574050+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.583140+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.583151+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:38.583161+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.645167+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:07:39.649329+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:07:39.687040+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:07:39.687066+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687088+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687101+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687107+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687115+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687128+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687137+00:00", "trade", 14.79, 44.0]
["2026-10-02T19:07:39.687138+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687226+00:00", "trade", 14.79, 56.0]
["2026-10-02T19:07:39.687256+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:39.687256+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:39.687261+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:39.687328+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687335+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687342+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687349+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687589+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687645+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:39.687709+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.687774+00:00", "trade", 14.79, 21.0]
["2026-10-02T19:07:39.687775+00:00", "trade", 14.79, 17.0]
["2026-10-02T19:07:39.688222+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.688330+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:07:39.688620+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.690101+00:00", "trade", 14.785, 400.0]
["2026-10-02T19:07:39.691380+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.691868+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.692010+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.692097+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.692320+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.692333+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.718790+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:07:39.718827+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.718833+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.719196+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.719234+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.719667+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.720054+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.720117+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.720195+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.720494+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.721959+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.722405+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.790260+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:39.790270+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:40.533296+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:07:40.738721+00:00", "trade", 14.786, 5.0]
["2026-10-02T19:07:41.397943+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398015+00:00", "trade", 14.79, 59.0]
["2026-10-02T19:07:41.398016+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:07:41.398017+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398018+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:07:41.398027+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398053+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398060+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398087+00:00", "trade", 14.79, 54.0]
["2026-10-02T19:07:41.398088+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398094+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398115+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398122+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398137+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:07:41.398142+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:41.398142+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:07:41.398142+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.398143+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.398149+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.398194+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:07:41.398198+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398205+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398219+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398459+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398486+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398588+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.398733+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.399113+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.399252+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:07:41.399255+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:41.399358+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.399374+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:41.399470+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:41.399488+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:41.399829+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:07:41.401157+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.401763+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.401783+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.402074+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.402137+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.402656+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.403397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.403538+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.405504+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:41.409575+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.409599+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.415664+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.431445+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.431469+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.431476+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.433184+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.467708+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.467745+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.467754+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.468187+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.468199+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.471150+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.471593+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.471619+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.471667+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.471683+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.471738+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.472178+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:41.472270+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.472296+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.472718+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.472772+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.473279+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.474110+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.474130+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.488019+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.488029+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:41.517954+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.464726+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.465234+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.465248+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.465363+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.465853+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.466308+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.466321+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:42.472048+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.196819+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.415814+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.415841+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.416358+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.417344+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.417361+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.417632+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.806645+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.993114+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.994057+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:43.994087+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.406598+00:00", "trade", 14.79, 34.0]
["2026-10-02T19:07:46.406638+00:00", "trade", 14.79, 45.0]
["2026-10-02T19:07:46.470225+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.710997+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.712674+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.712756+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713172+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713370+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713487+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713504+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713508+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713511+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713613+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.713860+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.714107+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.714413+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.714712+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.714831+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.715437+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.715817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.715824+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.715866+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.715901+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.716405+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.718403+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.718428+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.719434+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.719466+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.719843+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.720155+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:07:46.720202+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.720873+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.721092+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.721734+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.721826+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.722468+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.724265+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.724354+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.724906+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725010+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725300+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725305+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725597+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725639+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.725667+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.726115+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.726278+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.726305+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.726851+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.726871+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:46.745684+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:47.335302+00:00", "trade", 14.7875, 1.0]
["2026-10-02T19:07:47.697093+00:00", "trade", 14.793, 4.0]
["2026-10-02T19:07:47.796175+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:47.848673+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.316392+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.327218+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.516407+00:00", "trade", 14.786, 1.0]
["2026-10-02T19:07:48.517780+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.518243+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.524881+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.765767+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.766082+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:48.776480+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:55.734485+00:00", "trade", 14.79, 34.0]
["2026-10-02T19:07:55.734963+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:55.735461+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:55.735474+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:55.753267+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:56.530348+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:56.530841+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:07:56.637393+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:07:56.738049+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:07:56.838704+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:07:57.969033+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.969058+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.969610+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.969885+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.969939+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.970350+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.976166+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:57.977050+00:00", "trade", 14.79, 400.0]
["2026-10-02T19:07:58.059497+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:58.059965+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.062925+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:07:58.233419+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235151+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235191+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235222+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235792+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235806+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.235813+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.236388+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.237071+00:00", "trade", 14.79, 300.0]
["2026-10-02T19:07:58.237815+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.237841+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.238358+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.238404+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.238460+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.238781+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.238998+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239008+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239021+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239049+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239469+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239521+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.239575+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.244671+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.244695+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.245396+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.359038+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:07:58.429209+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:07:58.429340+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.429408+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.429860+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.429867+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.430215+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.430297+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:58.431929+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.432044+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.433479+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.433536+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.435084+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.435094+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.989943+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:58.990396+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.132333+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.132735+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.132792+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.132799+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.132882+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.133133+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.133189+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.134382+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.140968+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.473888+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.474115+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.533775+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.631919+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.631945+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.632258+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.632895+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:07:59.736973+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.737477+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.737491+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:07:59.739205+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:01.576566+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:01.704576+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:01.704588+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:02.501636+00:00", "trade", 14.7863, 80.0]
["2026-10-02T19:08:04.166750+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:05.076298+00:00", "trade", 14.7927, 12.0]
["2026-10-02T19:08:06.216405+00:00", "trade", 14.7769, 127.0]
["2026-10-02T19:08:08.044967+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:08.045074+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:08.054920+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:08.055379+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:08.113826+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:08.146538+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:09.150165+00:00", "trade", 14.7863, 1.0]
["2026-10-02T19:08:11.381680+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:08:11.385375+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.385397+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.385422+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.385870+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.386311+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.444195+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:11.523370+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:08:11.547681+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:12.260368+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:12.260671+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:08:12.374858+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:17.444913+00:00", "trade", 14.7888, 37.0]
["2026-10-02T19:08:18.044023+00:00", "trade", 14.7888, 2.0]
["2026-10-02T19:08:18.045350+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:08:18.045581+00:00", "trade", 14.8, 66.0]
["2026-10-02T19:08:18.045590+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:08:18.146356+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:08:18.146368+00:00", "trade", 14.8, 53.0]
["2026-10-02T19:08:18.822232+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.822262+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.822725+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.823185+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.823275+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.823795+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.824153+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.824190+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.824596+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.824633+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.825051+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.826617+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.861435+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:18.951527+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.786196+00:00", "trade", 14.777, 111.0]
["2026-10-02T19:08:19.787009+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.811107+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.811198+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.855436+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.915591+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.971820+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.972271+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.972365+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.973069+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.973433+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.973470+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.973873+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.973904+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:19.992359+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:20.092385+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:21.482267+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:21.533600+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:25.132600+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:25.132607+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:25.697576+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:28.085142+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:28.085237+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:28.178277+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:29.125826+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:08:29.128695+00:00", "trade", 14.8, 63.0]
["2026-10-02T19:08:31.179253+00:00", "trade", 14.7928, 1.0]
["2026-10-02T19:08:33.879202+00:00", "trade", 14.7868, 1.0]
["2026-10-02T19:08:34.389446+00:00", "trade", 14.7868, 5.0]
["2026-10-02T19:08:38.449734+00:00", "trade", 14.8, 91.0]
["2026-10-02T19:08:38.450438+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:08:41.525364+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:08:42.422623+00:00", "trade", 14.7876, 40.0]
["2026-10-02T19:08:42.773508+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:42.773515+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:42.773555+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:42.774367+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:43.430688+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:43.430856+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:43.430971+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:44.937586+00:00", "trade", 14.7774, 10.0]
["2026-10-02T19:08:44.977236+00:00", "trade", 14.7774, 1.0]
["2026-10-02T19:08:45.249136+00:00", "trade", 14.7878, 1.0]
["2026-10-02T19:08:45.535399+00:00", "trade", 14.7915, 56.0]
["2026-10-02T19:08:47.612527+00:00", "trade", 14.7984, 4.0]
["2026-10-02T19:08:47.613494+00:00", "trade", 14.8, 9.0]
["2026-10-02T19:08:47.616866+00:00", "trade", 14.8, 79.0]
["2026-10-02T19:08:50.289292+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:50.289307+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:53.676689+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:08:53.676778+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:56.068971+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:08:56.552091+00:00", "trade", 14.7882, 80.0]
["2026-10-02T19:08:57.200890+00:00", "trade", 14.8, 93.0]
["2026-10-02T19:09:00.289864+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:09:00.289879+00:00", "trade", 14.8, 27.0]
["2026-10-02T19:09:00.290519+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:09:04.121427+00:00", "trade", 14.7887, 1.0]
["2026-10-02T19:09:04.637125+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:09:04.637241+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:04.637616+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:04.637724+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:09:04.638182+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:09:04.638183+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:09:04.639355+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:05.149007+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:05.337282+00:00", "trade", 14.8, 73.0]
["2026-10-02T19:09:05.337850+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:05.338112+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:05.338858+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:05.338892+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:06.070668+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:07.501783+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:09:09.871824+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:11.275895+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:11.527371+00:00", "trade", 14.799, 3.0]
["2026-10-02T19:09:13.692259+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:13.699170+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:09:13.750891+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:09:15.097142+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:16.305127+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:18.729733+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:21.506517+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:09:21.506865+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:09:21.511483+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:09:21.991189+00:00", "trade", 14.778, 8.0]
["2026-10-02T19:09:22.593304+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:22.593312+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:22.593351+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:22.593852+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:24.203117+00:00", "trade", 14.7891, 1.0]
["2026-10-02T19:09:24.266206+00:00", "trade", 14.798, 24.0]
["2026-10-02T19:09:24.425846+00:00", "trade", 14.7891, 5.0]
["2026-10-02T19:09:24.693388+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:27.171724+00:00", "trade", 14.7892, 80.0]
["2026-10-02T19:09:31.173267+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.173309+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.173380+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.173801+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.183337+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.451863+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:31.695999+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:36.506065+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:09:38.690348+00:00", "trade", 14.7905, 20.0]
["2026-10-02T19:09:40.895345+00:00", "trade", 14.791, 1.0]
["2026-10-02T19:09:41.300057+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:09:41.529367+00:00", "trade", 14.7965, 2.0]
["2026-10-02T19:09:42.336636+00:00", "trade", 14.8074, 1.0]
["2026-10-02T19:09:45.525315+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:09:45.629197+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:09:45.754569+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:09:47.898421+00:00", "trade", 14.7984, 14.0]
["2026-10-02T19:09:47.903949+00:00", "trade", 14.7984, 1.0]
["2026-10-02T19:09:50.041264+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:09:50.043679+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:09:51.230931+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:51.237589+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:09:51.844517+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.178015+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.178064+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.178574+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.854197+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.854245+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.855074+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.855131+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.909626+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.915219+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:52.915267+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:54.157542+00:00", "trade", 14.7984, 3.0]
["2026-10-02T19:09:54.576600+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:56.794511+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:09:56.795169+00:00", "trade", 14.81, 5.0]
["2026-10-02T19:09:58.270619+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:58.271512+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:09:58.400475+00:00", "trade", 14.7919, 80.0]
["2026-10-02T19:10:00.065609+00:00", "trade", 14.8, 400.0]
["2026-10-02T19:10:00.065668+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:10:00.066324+00:00", "trade", 14.8, 96.0]
["2026-10-02T19:10:03.263191+00:00", "trade", 14.7925, 1.0]
["2026-10-02T19:10:06.675599+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:08.049333+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:09.049111+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:11.531369+00:00", "trade", 14.8004, 7.0]
["2026-10-02T19:10:13.380954+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:13.412748+00:00", "trade", 14.7933, 100.0]
["2026-10-02T19:10:15.639958+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:16.298780+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:10:16.302101+00:00", "trade", 14.8, 304.0]
["2026-10-02T19:10:16.302164+00:00", "trade", 14.8, 27.0]
["2026-10-02T19:10:16.316006+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:10:17.415687+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:10:17.889810+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:17.892548+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:17.895052+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:19.357218+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:19.357722+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:19.358065+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:19.433818+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:19.467441+00:00", "trade", 14.7927, 5.0]
["2026-10-02T19:10:19.584719+00:00", "trade", 14.7994, 20.0]
["2026-10-02T19:10:22.297953+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:10:22.558802+00:00", "trade", 14.7936, 8.0]
["2026-10-02T19:10:24.614709+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:24.619812+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:10:24.660850+00:00", "trade", 14.7929, 1.0]
["2026-10-02T19:10:24.672892+00:00", "trade", 14.81, 31.0]
["2026-10-02T19:10:24.672946+00:00", "trade", 14.81, 24.0]
["2026-10-02T19:10:24.673010+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.673057+00:00", "trade", 14.81, 40.0]
["2026-10-02T19:10:24.673469+00:00", "trade", 14.81, 135.0]
["2026-10-02T19:10:24.673523+00:00", "trade", 14.81, 49.0]
["2026-10-02T19:10:24.673524+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:10:24.673526+00:00", "trade", 14.81, 6.0]
["2026-10-02T19:10:24.673527+00:00", "trade", 14.81, 32.0]
["2026-10-02T19:10:24.673552+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.673566+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.673604+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.673891+00:00", "trade", 14.81, 42.0]
["2026-10-02T19:10:24.674011+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.674025+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.674104+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.674108+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:10:24.674110+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.674110+00:00", "trade", 14.81, 7.0]
["2026-10-02T19:10:24.674111+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:10:24.674157+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:10:24.674158+00:00", "trade", 14.81, 107.0]
["2026-10-02T19:10:24.674160+00:00", "trade", 14.81, 93.0]
["2026-10-02T19:10:24.674209+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.674232+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.674233+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.674268+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.674296+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:10:24.674301+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.674308+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.674585+00:00", "trade", 14.81, 19.0]
["2026-10-02T19:10:24.674708+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.675011+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.675157+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.676208+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.676662+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.678288+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.678773+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.679204+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.679211+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.679220+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.679231+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.679499+00:00", "trade", 14.81, 19.0]
["2026-10-02T19:10:24.679653+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.680465+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.680923+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.683345+00:00", "trade", 14.815, 300.0]
["2026-10-02T19:10:24.692216+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:10:24.707047+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.707395+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:10:24.707467+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.707632+00:00", "trade", 14.8076, 20.0]
["2026-10-02T19:10:24.707663+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.707799+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.707808+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.707902+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.707924+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.708635+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.708712+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.708872+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.709018+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.709313+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.709495+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.709771+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.715304+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.715394+00:00", "trade", 14.81, 107.0]
["2026-10-02T19:10:24.777199+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.788121+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.814430+00:00", "trade", 14.81, 40.0]
["2026-10-02T19:10:24.826614+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:24.832325+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.832363+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:24.837510+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:25.489489+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:25.741441+00:00", "trade", 14.8061, 12.0]
["2026-10-02T19:10:26.493905+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:28.046240+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:28.110956+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:28.111474+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:28.136400+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:28.742227+00:00", "trade", 14.81, 82.0]
["2026-10-02T19:10:28.742375+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:30.743574+00:00", "trade", 14.81, 87.0]
["2026-10-02T19:10:31.765653+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.335449+00:00", "trade", 14.7953, 9.0]
["2026-10-02T19:10:32.609179+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609274+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609276+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609324+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609363+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609789+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.609825+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.610104+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:10:32.610167+00:00", "trade", 14.81, 288.0]
["2026-10-02T19:10:32.610345+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.611367+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.632955+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.632980+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:32.769496+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:33.611095+00:00", "trade", 14.81, 3.0]
["2026-10-02T19:10:34.611107+00:00", "trade", 14.81, 73.0]
["2026-10-02T19:10:35.917643+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:36.557948+00:00", "trade", 14.7943, 1.0]
["2026-10-02T19:10:37.765925+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:41.516548+00:00", "trade", 14.7863, 1.0]
["2026-10-02T19:10:41.517505+00:00", "trade", 14.81, 51.0]
["2026-10-02T19:10:41.517827+00:00", "trade", 14.81, 165.0]
["2026-10-02T19:10:42.520596+00:00", "trade", 14.81, 40.0]
["2026-10-02T19:10:42.522434+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:42.890978+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:44.150088+00:00", "trade", 14.81, 60.0]
["2026-10-02T19:10:47.612713+00:00", "trade", 14.8059, 18.0]
["2026-10-02T19:10:47.613708+00:00", "trade", 14.81, 58.0]
["2026-10-02T19:10:47.613821+00:00", "trade", 14.81, 92.0]
["2026-10-02T19:10:51.707021+00:00", "trade", 14.81, 3.0]
["2026-10-02T19:10:53.937495+00:00", "trade", 14.8061, 20.0]
["2026-10-02T19:10:53.938510+00:00", "trade", 14.81, 52.0]
["2026-10-02T19:10:53.938598+00:00", "trade", 14.81, 97.0]
["2026-10-02T19:10:54.709368+00:00", "trade", 14.8099, 14.0]
["2026-10-02T19:10:54.756488+00:00", "trade", 14.8074, 15.0]
["2026-10-02T19:10:54.761302+00:00", "trade", 14.8074, 2.0]
["2026-10-02T19:10:55.255294+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:55.255319+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:55.619519+00:00", "trade", 14.7966, 1.0]
["2026-10-02T19:10:57.701608+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:10:57.702160+00:00", "trade", 14.81, 6.0]
["2026-10-02T19:10:59.218533+00:00", "trade", 14.81, 160.0]
["2026-10-02T19:10:59.219193+00:00", "trade", 14.81, 20.0]
["2026-10-02T19:10:59.224817+00:00", "trade", 14.81, 33.0]
["2026-10-02T19:10:59.224844+00:00", "trade", 14.81, 80.0]
["2026-10-02T19:11:01.846889+00:00", "trade", 14.8086, 2.0]
["2026-10-02T19:11:07.288320+00:00", "trade", 14.81, 61.0]
["2026-10-02T19:11:07.289501+00:00", "trade", 14.81, 124.0]
["2026-10-02T19:11:07.334667+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:07.335315+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:07.745131+00:00", "trade", 14.8087, 5.0]
["2026-10-02T19:11:09.761382+00:00", "trade", 14.796, 100.0]
["2026-10-02T19:11:10.951198+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:10.951225+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:10.951946+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:11.036453+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:11.136837+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:12.505695+00:00", "trade", 14.7961, 5.0]
["2026-10-02T19:11:12.791749+00:00", "trade", 14.7961, 1.0]
["2026-10-02T19:11:14.958960+00:00", "trade", 14.7959, 25.0]
["2026-10-02T19:11:20.649157+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:20.649321+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:20.649569+00:00", "trade", 14.81, 3.0]
["2026-10-02T19:11:20.821421+00:00", "trade", 14.8099, 10.0]
["2026-10-02T19:11:21.994200+00:00", "trade", 14.81, 80.0]
["2026-10-02T19:11:24.711368+00:00", "trade", 14.8088, 6.0]
["2026-10-02T19:11:25.740887+00:00", "trade", 14.8094, 1.0]
["2026-10-02T19:11:25.741899+00:00", "trade", 14.81, 56.0]
["2026-10-02T19:11:25.742186+00:00", "trade", 14.81, 44.0]
["2026-10-02T19:11:25.742238+00:00", "trade", 14.81, 34.0]
["2026-10-02T19:11:26.838865+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:28.585256+00:00", "trade", 14.7962, 100.0]
["2026-10-02T19:11:29.203059+00:00", "trade", 14.82, 5.0]
["2026-10-02T19:11:30.427325+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.783183+00:00", "trade", 14.8094, 4.0]
["2026-10-02T19:11:31.784160+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:31.784216+00:00", "trade", 14.81, 53.0]
["2026-10-02T19:11:31.784223+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:31.789148+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:31.789186+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:31.789563+00:00", "trade", 14.81, 50.0]
["2026-10-02T19:11:31.791251+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.791475+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.791954+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.792327+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.793067+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.801385+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:31.801838+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:32.790404+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:32.790480+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:32.791015+00:00", "trade", 14.81, 8.0]
["2026-10-02T19:11:32.998757+00:00", "trade", 14.7965, 1.0]
["2026-10-02T19:11:33.593135+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:33.896524+00:00", "trade", 14.7877, 35.0]
["2026-10-02T19:11:36.381652+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:37.714282+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:39.917045+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:11:39.917594+00:00", "trade", 14.81, 8.0]
["2026-10-02T19:11:39.918021+00:00", "trade", 14.81, 92.0]
["2026-10-02T19:11:42.537854+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:44.301618+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:45.453657+00:00", "trade", 14.7966, 300.0]
["2026-10-02T19:11:45.461843+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:45.508821+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:11:45.509477+00:00", "trade", 14.81, 8.0]
["2026-10-02T19:11:45.509529+00:00", "trade", 14.81, 36.0]
["2026-10-02T19:11:45.509654+00:00", "trade", 14.81, 64.0]
["2026-10-02T19:11:45.509703+00:00", "trade", 14.81, 21.0]
["2026-10-02T19:11:45.511957+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.512502+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.512710+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.513164+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:11:45.513677+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.514139+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.531261+00:00", "trade", 14.8, 24.0]
["2026-10-02T19:11:45.531301+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.531314+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:11:45.531350+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.531350+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:11:45.531350+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:11:45.531530+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.531841+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:45.531968+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:45.531975+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:45.531982+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:45.532110+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.532358+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.532431+00:00", "trade", 14.8, 19.0]
["2026-10-02T19:11:45.532459+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.536504+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.536512+00:00", "trade", 14.8, 71.0]
["2026-10-02T19:11:45.536669+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.538312+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.538363+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.538480+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.538574+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.538868+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.539189+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.540923+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.540933+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.540938+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:11:45.541002+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.542437+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.569314+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.569339+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.582882+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:45.582907+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:11:45.582939+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:45.588944+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:11:46.763894+00:00", "trade", 14.8068, 2.0]
["2026-10-02T19:11:47.145199+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:11:47.673371+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:47.673507+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:47.933860+00:00", "trade", 14.7967, 100.0]
["2026-10-02T19:11:47.941046+00:00", "trade", 14.8063, 2.0]
["2026-10-02T19:11:48.054900+00:00", "trade", 14.804, 1.0]
["2026-10-02T19:11:48.372617+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:11:48.521599+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:48.822700+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:11:48.823241+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:11:49.033330+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:49.515197+00:00", "trade", 14.7882, 112.0]
["2026-10-02T19:11:49.704405+00:00", "trade", 14.7967, 1.0]
["2026-10-02T19:11:49.934110+00:00", "trade", 14.7882, 3.0]
["2026-10-02T19:11:52.051582+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:11:53.887402+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:53.888102+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:53.890498+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:53.938531+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:11:54.212721+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:54.713363+00:00", "trade", 14.8048, 16.0]
["2026-10-02T19:11:54.789413+00:00", "trade", 14.79, 160.0]
["2026-10-02T19:11:54.789413+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:54.789415+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:11:54.789419+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:11:54.789480+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:11:54.789481+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:11:54.789532+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:11:54.789795+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:11:54.789797+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:11:54.789797+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:11:54.789813+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:11:54.789837+00:00", "trade", 14.79, 160.0]
["2026-10-02T19:11:54.789859+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:11:54.789861+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.789868+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.789897+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.789996+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.790175+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.790205+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.790269+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.790277+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.790489+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.791321+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:11:54.792009+00:00", "trade", 14.78, 35.0]
["2026-10-02T19:11:54.792009+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:11:54.792063+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:11:54.792073+00:00", "trade", 14.78, 65.0]
["2026-10-02T19:11:54.792074+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:11:54.792074+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:11:54.792075+00:00", "trade", 14.78, 30.0]
["2026-10-02T19:11:54.792093+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.792100+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.792107+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.792543+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.792706+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:11:54.792713+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:11:54.792720+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.792880+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:11:54.792880+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:11:54.793064+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.793095+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.793112+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.793142+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.793354+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.793803+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.797132+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:11:54.805125+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:11:54.805166+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.827642+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.827667+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:54.827674+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:55.154343+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:55.379875+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:55.600285+00:00", "trade", 14.8012, 16.0]
["2026-10-02T19:11:55.852065+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:11:56.383548+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:11:57.123037+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:11:57.123213+00:00", "trade", 14.775, 300.0]
["2026-10-02T19:12:00.621946+00:00", "trade", 14.7961, 1.0]
["2026-10-02T19:12:03.430125+00:00", "trade", 14.7961, 5.0]
["2026-10-02T19:12:06.054739+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:06.861840+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:10.768639+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:10.769144+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:10.779375+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:12:12.074085+00:00", "trade", 14.775, 400.0]
["2026-10-02T19:12:12.074143+00:00", "trade", 14.775, 46.0]
["2026-10-02T19:12:13.631357+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:12:15.371768+00:00", "trade", 14.7957, 1.0]
["2026-10-02T19:12:16.013110+00:00", "trade", 14.775, 30.0]
["2026-10-02T19:12:16.013166+00:00", "trade", 14.775, 95.0]
["2026-10-02T19:12:16.013230+00:00", "trade", 14.775, 175.0]
["2026-10-02T19:12:16.654691+00:00", "trade", 14.7881, 5.0]
["2026-10-02T19:12:22.437797+00:00", "trade", 14.8006, 43.0]
["2026-10-02T19:12:23.056112+00:00", "trade", 14.7918, 6.0]
["2026-10-02T19:12:23.818824+00:00", "trade", 14.7918, 12.0]
["2026-10-02T19:12:24.344615+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:12:24.715367+00:00", "trade", 14.7803, 18.0]
["2026-10-02T19:12:25.087238+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:12:25.087924+00:00", "trade", 14.775, 6.0]
["2026-10-02T19:12:25.891315+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:25.891343+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:26.840364+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:27.735214+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:12:27.740238+00:00", "trade", 14.7954, 80.0]
["2026-10-02T19:12:29.089380+00:00", "trade", 14.7953, 1.0]
["2026-10-02T19:12:29.457941+00:00", "trade", 14.7961, 4.0]
["2026-10-02T19:12:32.164746+00:00", "trade", 14.775, 40.0]
["2026-10-02T19:12:33.528804+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:33.942765+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:33.944364+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.623739+00:00", "trade", 14.78, 52.0]
["2026-10-02T19:12:38.626769+00:00", "trade", 14.78, 46.0]
["2026-10-02T19:12:38.626797+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.626808+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.626829+00:00", "trade", 14.78, 54.0]
["2026-10-02T19:12:38.626830+00:00", "trade", 14.78, 13.0]
["2026-10-02T19:12:38.626832+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:12:38.626834+00:00", "trade", 14.78, 4.0]
["2026-10-02T19:12:38.626836+00:00", "trade", 14.78, 29.0]
["2026-10-02T19:12:38.626892+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627069+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627119+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627175+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:12:38.627207+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:12:38.627289+00:00", "trade", 14.78, 26.0]
["2026-10-02T19:12:38.627292+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:12:38.627292+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:12:38.627292+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:12:38.627296+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627490+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627529+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:12:38.627566+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627621+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627631+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627673+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.627939+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.628074+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.632333+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:12:38.633099+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.638007+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.638451+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.638459+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.649412+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:38.767079+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:12:40.531281+00:00", "trade", 14.7968, 100.0]
["2026-10-02T19:12:45.908860+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:46.437271+00:00", "trade", 14.7976, 1.0]
["2026-10-02T19:12:47.126039+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:47.334874+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557900+00:00", "trade", 14.78, 15.0]
["2026-10-02T19:12:50.557902+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:12:50.557903+00:00", "trade", 14.78, 278.0]
["2026-10-02T19:12:50.557907+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557929+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557936+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557943+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557950+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557957+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.557997+00:00", "trade", 14.78, 7.0]
["2026-10-02T19:12:50.558426+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.558437+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.558885+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.558912+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.559097+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:12:50.559187+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.559249+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.559271+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.559346+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.559863+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.559931+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.561947+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.562447+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.563979+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:12:50.619235+00:00", "trade", 14.78, 27.0]
["2026-10-02T19:12:50.619254+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:12:50.619317+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:12:50.619342+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:12:50.619767+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.619812+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.619858+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620193+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620223+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620230+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620237+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620244+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620253+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.620292+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.652742+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.652749+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.668084+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:12:50.852145+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.852646+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:50.852880+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:51.018275+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:52.912103+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:52.912395+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:54.717391+00:00", "trade", 14.7782, 14.0]
["2026-10-02T19:12:55.330682+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:12:55.437934+00:00", "trade", 14.7971, 5.0]
["2026-10-02T19:12:59.960514+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:00.893702+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:01.091959+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:03.449477+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:05.335169+00:00", "trade", 14.7976, 80.0]
["2026-10-02T19:13:05.419532+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.669509+00:00", "trade", 14.7976, 1.0]
["2026-10-02T19:13:06.753847+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.754163+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.754368+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.754622+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.754702+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.754729+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.816613+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.816627+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:13:06.816784+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:13:06.816794+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.816816+00:00", "trade", 14.79, 164.0]
["2026-10-02T19:13:06.816819+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.816836+00:00", "trade", 14.79, 17.0]
["2026-10-02T19:13:06.817449+00:00", "trade", 14.79, 25.0]
["2026-10-02T19:13:06.817523+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817562+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817570+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817623+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817640+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817664+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.817821+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:13:06.817957+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.818121+00:00", "trade", 14.785, 36.0]
["2026-10-02T19:13:06.818434+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:13:06.819002+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.819436+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.819470+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.819906+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.819927+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.820370+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.820389+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.820852+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.820870+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:06.822897+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:06.823349+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:07.225441+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:07.225704+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:07.225900+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:07.225913+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:10.702417+00:00", "trade", 14.7974, 80.0]
["2026-10-02T19:13:13.180255+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:13.180730+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.181230+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.245938+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:13:13.246138+00:00", "trade", 14.79, 174.0]
["2026-10-02T19:13:13.248911+00:00", "trade", 14.79, 47.0]
["2026-10-02T19:13:13.248922+00:00", "trade", 14.79, 33.0]
["2026-10-02T19:13:13.249388+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.307876+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308410+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308492+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308831+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308860+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308947+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.308958+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.309284+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.309297+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.309748+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.310193+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:13.310202+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:14.301154+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:14.301629+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:14.302564+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.074048+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.074366+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:13:15.074544+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.074552+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.075651+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.170777+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.171460+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.177452+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.177479+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.178628+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.178639+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.193765+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.237376+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.237808+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.237824+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.237840+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.237923+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.238299+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.238416+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.238750+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.238830+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.238863+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.239612+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.240031+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.247846+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.278738+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.279177+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.279252+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.279276+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.279728+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.279743+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.280202+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.280244+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.280715+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.280975+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.281419+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.281466+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.281923+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.288961+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.289427+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:15.385462+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.385976+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:15.505154+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:16.777599+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:17.569870+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:17.570711+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:17.686198+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.597866+00:00", "trade", 14.7892, 5.0]
["2026-10-02T19:13:22.598707+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.599261+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.599510+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.599707+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.600163+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.618692+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.619151+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.689900+00:00", "trade", 14.7811, 12.0]
["2026-10-02T19:13:22.782363+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.782845+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.782853+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.783330+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.783382+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.783802+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.786463+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:22.786928+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.801744+00:00", "trade", 14.79, 114.0]
["2026-10-02T19:13:22.801744+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.801804+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.802475+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:22.803339+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:23.051927+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:23.052055+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:23.052104+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:23.052229+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:23.052766+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:23.052832+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:23.054989+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:23.976942+00:00", "trade", 14.7893, 3.0]
["2026-10-02T19:13:25.036469+00:00", "trade", 14.7971, 1.0]
["2026-10-02T19:13:26.840320+00:00", "trade", 14.7816, 6.0]
["2026-10-02T19:13:30.547377+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.265158+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.305082+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:13:31.305101+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.305108+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.305766+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.306034+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.307198+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.310166+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.316199+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.316797+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.316870+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.316913+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.316968+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.317258+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.317497+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.317620+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.317719+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.317767+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:31.318086+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.318264+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.318579+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:13:31.318584+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.318614+00:00", "trade", 14.78, 69.0]
["2026-10-02T19:13:31.318615+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.318755+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.318912+00:00", "trade", 14.78, 31.0]
["2026-10-02T19:13:31.319369+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.326167+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.334693+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.335222+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.348442+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:13:31.353348+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:13:31.367655+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.388239+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:13:31.388241+00:00", "trade", 14.78, 279.0]
["2026-10-02T19:13:31.388258+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.388266+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.388272+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.388287+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.389271+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.389300+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.389497+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.389636+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:13:31.393280+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.394400+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.394424+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.394779+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.395282+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:13:31.395320+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.395380+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.396433+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.426320+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.426362+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:31.996002+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:13:33.842438+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:33.875268+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:33.875313+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:33.875663+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:33.892954+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:34.031819+00:00", "trade", 14.775, 84.0]
["2026-10-02T19:13:34.031846+00:00", "trade", 14.775, 90.0]
["2026-10-02T19:13:36.769835+00:00", "trade", 14.775, 19.0]
["2026-10-02T19:13:36.770824+00:00", "trade", 14.775, 26.0]
["2026-10-02T19:13:36.771652+00:00", "trade", 14.775, 55.0]
["2026-10-02T19:13:36.772621+00:00", "trade", 14.775, 26.0]
["2026-10-02T19:13:36.774820+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:13:36.775149+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:13:36.775339+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:13:37.224245+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:37.225092+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:37.761972+00:00", "trade", 14.78, 99.0]
["2026-10-02T19:13:38.690817+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:38.690828+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:40.857418+00:00", "trade", 14.7951, 2.0]
["2026-10-02T19:13:42.464999+00:00", "trade", 14.775, 4.0]
["2026-10-02T19:13:43.103596+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:43.104654+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:43.105556+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:45.509437+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:45.511525+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:46.276144+00:00", "trade", 14.7898, 1.0]
["2026-10-02T19:13:47.676538+00:00", "trade", 14.775, 10.0]
["2026-10-02T19:13:48.123028+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:13:48.588378+00:00", "trade", 14.7898, 25.0]
["2026-10-02T19:13:48.938964+00:00", "trade", 14.7807, 1.0]
["2026-10-02T19:13:50.053204+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:50.053653+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:54.401397+00:00", "trade", 14.795, 80.0]
["2026-10-02T19:13:55.025272+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:55.027173+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:56.462377+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:56.464172+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:58.757932+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:13:58.758394+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:00.315455+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:14:01.267306+00:00", "trade", 14.795, 80.0]
["2026-10-02T19:14:01.582926+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:01.582940+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:05.410051+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:14:09.109269+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:09.109329+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:11.740719+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:11.742206+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:11.754692+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:12.074285+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:12.086546+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:13.787251+00:00", "trade", 14.7947, 1.0]
["2026-10-02T19:14:14.450872+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:15.977885+00:00", "trade", 14.7793, 3.0]
["2026-10-02T19:14:17.080082+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.311902+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.319485+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:14:18.320147+00:00", "trade", 14.775, 4.0]
["2026-10-02T19:14:18.971368+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:18.971496+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:18.971498+00:00", "trade", 14.77, 182.0]
["2026-10-02T19:14:18.971527+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.971785+00:00", "trade", 14.77, 16.0]
["2026-10-02T19:14:18.971835+00:00", "trade", 14.775, 95.0]
["2026-10-02T19:14:18.971877+00:00", "trade", 14.77, 32.0]
["2026-10-02T19:14:18.972132+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:18.972177+00:00", "trade", 14.77, 68.0]
["2026-10-02T19:14:18.972182+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.972234+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.972267+00:00", "trade", 14.77, 18.0]
["2026-10-02T19:14:18.972268+00:00", "trade", 14.77, 2.0]
["2026-10-02T19:14:18.972270+00:00", "trade", 14.77, 79.0]
["2026-10-02T19:14:18.972308+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.972406+00:00", "trade", 14.77, 32.0]
["2026-10-02T19:14:18.972417+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:14:18.972420+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.972421+00:00", "trade", 14.77, 130.0]
["2026-10-02T19:14:18.972870+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.972996+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.976212+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:18.979409+00:00", "trade", 14.775, 12.0]
["2026-10-02T19:14:18.983382+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.983832+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:18.985048+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:14:18.987370+00:00", "trade", 14.775, 20.0]
["2026-10-02T19:14:18.987423+00:00", "trade", 14.775, 26.0]
["2026-10-02T19:14:18.987475+00:00", "trade", 14.775, 23.0]
["2026-10-02T19:14:18.987534+00:00", "trade", 14.775, 47.0]
["2026-10-02T19:14:18.987582+00:00", "trade", 14.775, 32.0]
["2026-10-02T19:14:18.987633+00:00", "trade", 14.775, 24.0]
["2026-10-02T19:14:18.987806+00:00", "trade", 14.775, 21.0]
["2026-10-02T19:14:19.016061+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:14:19.016468+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:14:19.016661+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.016673+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.016680+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.016722+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.016753+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.016872+00:00", "trade", 14.775, 13.0]
["2026-10-02T19:14:19.017177+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.017199+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.017720+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.019370+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:19.019566+00:00", "trade", 14.775, 73.0]
["2026-10-02T19:14:19.048399+00:00", "trade", 14.775, 11.0]
["2026-10-02T19:14:19.066527+00:00", "trade", 14.775, 27.0]
["2026-10-02T19:14:20.209894+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:21.151339+00:00", "trade", 14.775, 84.0]
["2026-10-02T19:14:21.151411+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:14:21.151812+00:00", "trade", 14.775, 95.0]
["2026-10-02T19:14:21.152207+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:21.152657+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:22.336465+00:00", "trade", 14.7902, 36.0]
["2026-10-02T19:14:23.206091+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:23.206704+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:23.359608+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:23.360748+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:23.362002+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:14:25.105491+00:00", "trade", 14.7763, 1.0]
["2026-10-02T19:14:30.120153+00:00", "trade", 14.7763, 12.0]
["2026-10-02T19:14:31.264413+00:00", "trade", 14.7924, 1.0]
["2026-10-02T19:14:31.932078+00:00", "trade", 14.7924, 80.0]
["2026-10-02T19:14:33.875913+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:36.857249+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:36.906126+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:36.906219+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:36.906328+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:37.909928+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:14:37.909935+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:14:37.909981+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:14:37.910048+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:14:37.911258+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:14:39.197600+00:00", "trade", 14.7919, 5.0]
["2026-10-02T19:14:40.326421+00:00", "trade", 14.7919, 100.0]
["2026-10-02T19:14:43.503666+00:00", "trade", 14.7859, 1.0]
["2026-10-02T19:14:45.562849+00:00", "trade", 14.7918, 1.0]
["2026-10-02T19:14:45.662111+00:00", "trade", 14.78, 15.0]
["2026-10-02T19:14:46.722924+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:46.728626+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:53.652300+00:00", "trade", 14.775, 125.0]
["2026-10-02T19:14:53.652479+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:53.662890+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:53.662932+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:54.200996+00:00", "trade", 14.778, 2.0]
["2026-10-02T19:14:55.201730+00:00", "trade", 14.775, 4.0]
["2026-10-02T19:14:55.531279+00:00", "trade", 14.775, 159.0]
["2026-10-02T19:14:56.690514+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:14:56.697999+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:14:58.277360+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:14:58.879143+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:14:59.688619+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:15:00.147751+00:00", "trade", 14.775, 22.0]
["2026-10-02T19:15:00.198247+00:00", "trade", 14.77, 208.0]
["2026-10-02T19:15:01.065931+00:00", "trade", 14.7907, 62.0]
["2026-10-02T19:15:02.060969+00:00", "trade", 14.7835, 31.0]
["2026-10-02T19:15:03.100787+00:00", "trade", 14.7907, 80.0]
["2026-10-02T19:15:03.331198+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:03.331661+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.437281+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.437564+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.447710+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.447719+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.448285+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:15:09.448589+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.448695+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:15:09.448696+00:00", "trade", 14.77, 80.0]
["2026-10-02T19:15:09.448705+00:00", "trade", 14.77, 32.0]
["2026-10-02T19:15:09.448707+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:15:09.448709+00:00", "trade", 14.77, 25.0]
["2026-10-02T19:15:09.448730+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:15:09.448776+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.448783+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.448800+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.449041+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.449070+00:00", "trade", 14.77, 55.0]
["2026-10-02T19:15:09.449093+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.449454+00:00", "trade", 14.77, 42.0]
["2026-10-02T19:15:09.449570+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.449651+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.449662+00:00", "trade", 14.77, 68.0]
["2026-10-02T19:15:09.449692+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.450093+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.451257+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.457080+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.458151+00:00", "trade", 14.765, 45.0]
["2026-10-02T19:15:09.494032+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.501680+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.542728+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:09.543164+00:00", "trade", 14.77, 26.0]
["2026-10-02T19:15:09.543384+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:10.083047+00:00", "trade", 14.7853, 9.0]
["2026-10-02T19:15:14.494204+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:15.318895+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:15.354626+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:15.363346+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:15.889878+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:16.174920+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:15:17.439521+00:00", "trade", 14.7898, 1.0]
["2026-10-02T19:15:17.459295+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:17.460113+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:18.336899+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:18.489882+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:20.761983+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:15:23.443267+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:23.667750+00:00", "trade", 14.7755, 24.0]
["2026-10-02T19:15:23.939337+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:27.050296+00:00", "trade", 14.765, 3.0]
["2026-10-02T19:15:27.278850+00:00", "trade", 14.7919, 1.0]
["2026-10-02T19:15:27.812248+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:28.122887+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:29.252735+00:00", "trade", 14.786, 5.0]
["2026-10-02T19:15:29.253554+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:29.255114+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:15:29.259909+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:15:29.272403+00:00", "trade", 14.77, 19.0]
["2026-10-02T19:15:29.662940+00:00", "trade", 14.7699, 100.0]
["2026-10-02T19:15:30.663563+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:15:31.110944+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:31.111594+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:31.120102+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:35.925707+00:00", "trade", 14.7849, 1.0]
["2026-10-02T19:15:39.576983+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:15:39.730439+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:39.730879+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:42.184990+00:00", "trade", 14.7685, 79.0]
["2026-10-02T19:15:44.177132+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:15:46.601118+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:46.622560+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:50.255522+00:00", "trade", 14.7616, 43.0]
["2026-10-02T19:15:50.256332+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:51.326395+00:00", "trade", 14.7838, 1.0]
["2026-10-02T19:15:51.797731+00:00", "trade", 14.7778, 1.0]
["2026-10-02T19:15:52.399328+00:00", "trade", 14.7778, 1.0]
["2026-10-02T19:15:53.700750+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:15:54.256741+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:15:54.256791+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:15:56.147934+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:15:58.010236+00:00", "trade", 14.765, 10.0]
["2026-10-02T19:15:58.010290+00:00", "trade", 14.765, 22.0]
["2026-10-02T19:15:58.010345+00:00", "trade", 14.765, 23.0]
["2026-10-02T19:15:58.010403+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:15:58.010456+00:00", "trade", 14.765, 45.0]
["2026-10-02T19:16:01.427102+00:00", "trade", 14.7892, 200.0]
["2026-10-02T19:16:02.154192+00:00", "trade", 14.765, 198.0]
["2026-10-02T19:16:05.235420+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:06.379511+00:00", "trade", 14.7823, 2.0]
["2026-10-02T19:16:06.397773+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:06.407154+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:06.410552+00:00", "trade", 14.765, 50.0]
["2026-10-02T19:16:06.410911+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:10.043834+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:10.454099+00:00", "trade", 14.765, 86.0]
["2026-10-02T19:16:10.604403+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:11.514040+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:11.522706+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:17.651407+00:00", "trade", 14.7815, 5.0]
["2026-10-02T19:16:19.979988+00:00", "trade", 14.7815, 1.0]
["2026-10-02T19:16:20.335532+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:16:25.344344+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:25.345632+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:26.003747+00:00", "trade", 14.7648, 13.0]
["2026-10-02T19:16:26.004405+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:16:27.522602+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:27.961769+00:00", "trade", 14.7912, 43.0]
["2026-10-02T19:16:33.015329+00:00", "trade", 14.7791, 1.0]
["2026-10-02T19:16:34.837188+00:00", "trade", 14.77, 84.0]
["2026-10-02T19:16:34.838487+00:00", "trade", 14.765, 22.0]
["2026-10-02T19:16:34.856571+00:00", "trade", 14.76, 18.0]
["2026-10-02T19:16:34.856572+00:00", "trade", 14.76, 28.0]
["2026-10-02T19:16:34.856598+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:34.857306+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:34.868470+00:00", "trade", 14.765, 18.0]
["2026-10-02T19:16:34.923212+00:00", "trade", 14.765, 2.0]
["2026-10-02T19:16:34.932721+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:37.525192+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.231551+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.253134+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.747456+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.748290+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.748305+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:38.748367+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:39.035860+00:00", "trade", 14.7652, 12.0]
["2026-10-02T19:16:43.107468+00:00", "trade", 14.7653, 1.0]
["2026-10-02T19:16:45.465905+00:00", "trade", 14.7778, 400.0]
["2026-10-02T19:16:47.370327+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:16:49.057258+00:00", "trade", 14.7906, 3.0]
["2026-10-02T19:16:49.676562+00:00", "trade", 14.77, 4.0]
["2026-10-02T19:16:49.676563+00:00", "trade", 14.77, 96.0]
["2026-10-02T19:16:49.676569+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677118+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677143+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677162+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677693+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677737+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.677790+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.678072+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.678122+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:49.723660+00:00", "trade", 14.7758, 1.0]
["2026-10-02T19:16:52.233235+00:00", "trade", 14.765, 25.0]
["2026-10-02T19:16:52.239502+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:16:53.882038+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:16:56.009168+00:00", "trade", 14.7745, 4.0]
["2026-10-02T19:16:57.675682+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:17:01.345984+00:00", "trade", 14.779, 200.0]
["2026-10-02T19:17:01.386547+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:04.471995+00:00", "trade", 14.765, 96.0]
["2026-10-02T19:17:04.474509+00:00", "trade", 14.77, 21.0]
["2026-10-02T19:17:04.496370+00:00", "trade", 14.765, 21.0]
["2026-10-02T19:17:04.511988+00:00", "trade", 14.765, 4.0]
["2026-10-02T19:17:05.521601+00:00", "trade", 14.77, 306.0]
["2026-10-02T19:17:05.521601+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521623+00:00", "trade", 14.77, 498.0]
["2026-10-02T19:17:05.521623+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521624+00:00", "trade", 14.77, 7.0]
["2026-10-02T19:17:05.521625+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:17:05.521627+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.521657+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.521679+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521686+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521693+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521699+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521725+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.521727+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521734+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521741+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521755+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521869+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521895+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:17:05.521895+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.521900+00:00", "trade", 14.77, 12.0]
["2026-10-02T19:17:05.521901+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.521944+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522072+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522107+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522186+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.522188+00:00", "trade", 14.77, 3.0]
["2026-10-02T19:17:05.522188+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.522188+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522189+00:00", "trade", 14.77, 25.0]
["2026-10-02T19:17:05.522189+00:00", "trade", 14.77, 5.0]
["2026-10-02T19:17:05.522235+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522249+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522252+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522266+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522273+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522292+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:17:05.522300+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522307+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:17:05.522316+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:17:05.522317+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:17:05.522387+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522490+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522559+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522579+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522778+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522876+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.522886+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.523053+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.523103+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.523161+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.524030+00:00", "trade", 14.775, 29.0]
["2026-10-02T19:17:05.525142+00:00", "trade", 14.775, 5.0]
["2026-10-02T19:17:05.525152+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.526732+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.530432+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.530443+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.537778+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.537824+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.538540+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.709315+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:05.720031+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:06.066868+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:07.199690+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:07.569783+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:07.569797+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:07.838573+00:00", "trade", 14.7738, 1.0]
["2026-10-02T19:17:08.007524+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:08.246789+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:17:08.320567+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:08.363351+00:00", "trade", 14.7677, 2.0]
["2026-10-02T19:17:08.518918+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:08.520290+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:08.875834+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:10.251645+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:11.010718+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:12.525202+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:17:12.668356+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:13.129628+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:13.227092+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:13.230191+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:14.367452+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:14.821271+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:16.737851+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:18.038534+00:00", "trade", 14.7685, 2.0]
["2026-10-02T19:17:18.039346+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:18.129246+00:00", "trade", 14.775, 195.0]
["2026-10-02T19:17:18.454293+00:00", "trade", 14.7688, 13.0]
["2026-10-02T19:17:18.539842+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:18.550380+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:19.454932+00:00", "trade", 14.775, 5.0]
["2026-10-02T19:17:20.221002+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:20.789110+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:21.373032+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:22.658363+00:00", "trade", 14.7737, 1.0]
["2026-10-02T19:17:23.532947+00:00", "trade", 14.769, 4.0]
["2026-10-02T19:17:23.963667+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:24.031566+00:00", "trade", 14.7737, 40.0]
["2026-10-02T19:17:24.228452+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:24.251432+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:24.951733+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:24.989681+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:25.579640+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:25.633203+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:30.236194+00:00", "trade", 14.7689, 5.0]
["2026-10-02T19:17:30.237013+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:31.341006+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:31.371775+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:32.531865+00:00", "trade", 14.7736, 80.0]
["2026-10-02T19:17:32.532685+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:34.349976+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:36.386523+00:00", "trade", 14.7736, 1.0]
["2026-10-02T19:17:39.371930+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:39.464137+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:39.464587+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:41.128900+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:41.129366+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:41.141463+00:00", "trade", 14.7732, 4.0]
["2026-10-02T19:17:41.179105+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:44.839328+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:45.955415+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:47.356248+00:00", "trade", 14.7705, 1.0]
["2026-10-02T19:17:47.846706+00:00", "trade", 14.775, 6.0]
["2026-10-02T19:17:47.865846+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:49.261277+00:00", "trade", 14.7867, 15.0]
["2026-10-02T19:17:50.527002+00:00", "trade", 14.775, 176.0]
["2026-10-02T19:17:50.527067+00:00", "trade", 14.775, 24.0]
["2026-10-02T19:17:50.585119+00:00", "trade", 14.7731, 1.0]
["2026-10-02T19:17:53.030262+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:53.042560+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:53.415862+00:00", "trade", 14.7711, 1.0]
["2026-10-02T19:17:53.832526+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:53.832998+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:53.833446+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.028073+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.263279+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.293585+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.491221+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.510239+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:54.527154+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:55.653168+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:55.686513+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:56.385054+00:00", "trade", 14.775, 5.0]
["2026-10-02T19:17:59.098794+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:59.098801+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:17:59.373035+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:18:00.901173+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:00.901608+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:01.019910+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:01.020294+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:01.020310+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:01.020346+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:02.325878+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:02.326484+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:03.828542+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:03.828991+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:04.270363+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:05.164613+00:00", "trade", 14.773, 1.0]
["2026-10-02T19:18:05.165428+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:05.166258+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:05.885919+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:07.289240+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:07.538855+00:00", "trade", 14.7864, 137.0]
["2026-10-02T19:18:07.601987+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:07.602638+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:10.222052+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:10.871807+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:13.479657+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:13.481303+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:15.755586+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:17.248806+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:17.512252+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:17.720423+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:17.720463+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:17.720542+00:00", "trade", 14.78, 66.0]
["2026-10-02T19:18:17.720543+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:18:17.720544+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:17.720545+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:17.720545+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:17.720809+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:17.720854+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:17.720857+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.720926+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:18:17.720935+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.720941+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.720949+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.720963+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.720986+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721047+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721293+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:18:17.721319+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721336+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721347+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721362+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721596+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721623+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.721697+00:00", "trade", 14.785, 10.0]
["2026-10-02T19:18:17.722314+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.722805+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.723162+00:00", "trade", 14.79, 94.0]
["2026-10-02T19:18:17.723625+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.723703+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:18:17.723726+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:18:17.724819+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:18:17.724963+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.730463+00:00", "trade", 14.785, 3.0]
["2026-10-02T19:18:17.730894+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.732336+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.755806+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:17.822174+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:19.500079+00:00", "trade", 14.79, 64.0]
["2026-10-02T19:18:19.500084+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:18:19.500085+00:00", "trade", 14.79, 13.0]
["2026-10-02T19:18:19.500567+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:19.816431+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:22.402605+00:00", "trade", 14.7732, 1.0]
["2026-10-02T19:18:23.112666+00:00", "trade", 14.773, 5.0]
["2026-10-02T19:18:24.956307+00:00", "trade", 14.7812, 7.0]
["2026-10-02T19:18:28.215781+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.215788+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.216244+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.216283+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.216740+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.463486+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.463939+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:28.464394+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:29.673879+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:29.674676+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:29.679973+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:29.680374+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:29.688608+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139255+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139256+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139258+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:18:30.139258+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139259+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:18:30.139259+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139263+00:00", "trade", 14.78, 4.0]
["2026-10-02T19:18:30.139263+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139263+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139264+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139267+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:18:30.139267+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:18:30.139291+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139297+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139297+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139299+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:18:30.139303+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139314+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139318+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139319+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139319+00:00", "trade", 14.785, 147.0]
["2026-10-02T19:18:30.139321+00:00", "trade", 14.78, 180.0]
["2026-10-02T19:18:30.139321+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139321+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139321+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:18:30.139323+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139324+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139324+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139325+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139331+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139331+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:18:30.139331+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139341+00:00", "trade", 14.78, 25.0]
["2026-10-02T19:18:30.139342+00:00", "trade", 14.78, 72.0]
["2026-10-02T19:18:30.139344+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139345+00:00", "trade", 14.785, 70.0]
["2026-10-02T19:18:30.139356+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139360+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139367+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139389+00:00", "trade", 14.78, 71.0]
["2026-10-02T19:18:30.139389+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139403+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139430+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139447+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139447+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139500+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139507+00:00", "trade", 14.78, 39.0]
["2026-10-02T19:18:30.139514+00:00", "trade", 14.78, 161.0]
["2026-10-02T19:18:30.139516+00:00", "trade", 14.78, 37.0]
["2026-10-02T19:18:30.139521+00:00", "trade", 14.78, 63.0]
["2026-10-02T19:18:30.139522+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139532+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139537+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139551+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:18:30.139554+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139560+00:00", "trade", 14.78, 63.0]
["2026-10-02T19:18:30.139560+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:18:30.139561+00:00", "trade", 14.7825, 100.0]
["2026-10-02T19:18:30.139562+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139571+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139576+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139582+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139583+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139591+00:00", "trade", 14.78, 192.0]
["2026-10-02T19:18:30.139603+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:18:30.139611+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139611+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139628+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139641+00:00", "trade", 14.78, 400.0]
["2026-10-02T19:18:30.139648+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139655+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139662+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139662+00:00", "trade", 14.78, 175.0]
["2026-10-02T19:18:30.139667+00:00", "trade", 14.785, 139.0]
["2026-10-02T19:18:30.139694+00:00", "trade", 14.78, 1000.0]
["2026-10-02T19:18:30.139707+00:00", "trade", 14.785, 11.0]
["2026-10-02T19:18:30.139708+00:00", "trade", 14.78, 87.0]
["2026-10-02T19:18:30.139711+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139714+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139714+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139714+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139717+00:00", "trade", 14.78, 180.0]
["2026-10-02T19:18:30.139722+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:18:30.139723+00:00", "trade", 14.78, 175.0]
["2026-10-02T19:18:30.139733+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139745+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:18:30.139792+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:18:30.139803+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.139807+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.139816+00:00", "trade", 14.78, 617.0]
["2026-10-02T19:18:30.139841+00:00", "trade", 14.78, 70.0]
["2026-10-02T19:18:30.139841+00:00", "trade", 14.78, 72.0]
["2026-10-02T19:18:30.139841+00:00", "trade", 14.78, 58.0]
["2026-10-02T19:18:30.139846+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:18:30.139853+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:18:30.139874+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:18:30.139884+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:18:30.139912+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.139918+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.139924+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:18:30.139925+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.139926+00:00", "trade", 14.78, 81.0]
["2026-10-02T19:18:30.139933+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.139985+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.140012+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140041+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140042+00:00", "trade", 14.78, 96.0]
["2026-10-02T19:18:30.140050+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140064+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140080+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140090+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:18:30.140090+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140114+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140151+00:00", "trade", 14.78, 174.0]
["2026-10-02T19:18:30.140159+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140189+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140210+00:00", "trade", 14.78, 20.0]
["2026-10-02T19:18:30.140238+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:18:30.140448+00:00", "trade", 14.775, 3.0]
["2026-10-02T19:18:30.140460+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:18:30.140463+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:18:30.140540+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140633+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140667+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140669+00:00", "trade", 14.78, 27.0]
["2026-10-02T19:18:30.140704+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140712+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140740+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140766+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140782+00:00", "trade", 14.78, 27.0]
["2026-10-02T19:18:30.140805+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.140810+00:00", "trade", 14.78, 175.0]
["2026-10-02T19:18:30.140833+00:00", "trade", 14.775, 3.0]
["2026-10-02T19:18:30.140871+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:18:30.140878+00:00", "trade", 14.7825, 100.0]
["2026-10-02T19:18:30.141109+00:00", "trade", 14.775, 150.0]
["2026-10-02T19:18:30.141130+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.141184+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.141321+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:18:30.141449+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.141539+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.142819+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:18:30.142838+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.142845+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.142852+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.143221+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.143348+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.143398+00:00", "trade", 14.77, 180.0]
["2026-10-02T19:18:30.143399+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:18:30.143401+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:18:30.143497+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:18:30.143498+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:18:30.143509+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:18:30.143552+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:18:30.143564+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:18:30.143571+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143578+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143603+00:00", "trade", 14.77, 123.0]
["2026-10-02T19:18:30.143637+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143676+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143686+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143687+00:00", "trade", 14.77, 80.0]
["2026-10-02T19:18:30.143687+00:00", "trade", 14.77, 20.0]
["2026-10-02T19:18:30.143753+00:00", "trade", 14.775, 24.0]
["2026-10-02T19:18:30.143799+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143803+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:18:30.143806+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.143878+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.144075+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.144215+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:18:30.144275+00:00", "trade", 14.77, 63.0]
["2026-10-02T19:18:30.144785+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:18:30.145075+00:00", "trade", 14.76, 12.0]
["2026-10-02T19:18:30.145077+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145077+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145078+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145108+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145115+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145122+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145128+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145135+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145142+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145148+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145154+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145158+00:00", "trade", 14.76, 4.0]
["2026-10-02T19:18:30.145160+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145161+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145164+00:00", "trade", 14.76, 8.0]
["2026-10-02T19:18:30.145171+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145225+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145480+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145504+00:00", "trade", 14.76, 140.0]
["2026-10-02T19:18:30.145504+00:00", "trade", 14.76, 20.0]
["2026-10-02T19:18:30.145506+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145507+00:00", "trade", 14.76, 6.0]
["2026-10-02T19:18:30.145507+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145606+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145653+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.145752+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.145763+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:18:30.145830+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.145837+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.145844+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.145851+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.145896+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.146305+00:00", "trade", 14.765, 175.0]
["2026-10-02T19:18:30.146314+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.146356+00:00", "trade", 14.7625, 100.0]
["2026-10-02T19:18:30.146363+00:00", "trade", 14.765, 45.0]
["2026-10-02T19:18:30.146624+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.146649+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.146679+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.146758+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.147091+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.147138+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.147184+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.150155+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.154237+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:18:30.155689+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.155714+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.156292+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.158414+00:00", "trade", 14.76, 6.0]
["2026-10-02T19:18:30.158468+00:00", "trade", 14.76, 5.0]
["2026-10-02T19:18:30.163945+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.166691+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:18:30.175988+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.176017+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.180227+00:00", "trade", 14.78, 89.0]
["2026-10-02T19:18:30.207274+00:00", "trade", 14.755, 150.0]
["2026-10-02T19:18:30.213313+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.213338+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.217132+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.217159+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.222877+00:00", "trade", 14.755, 300.0]
["2026-10-02T19:18:30.223512+00:00", "trade", 14.755, 200.0]
["2026-10-02T19:18:30.224185+00:00", "trade", 14.755, 400.0]
["2026-10-02T19:18:30.225347+00:00", "trade", 14.755, 1900.0]
["2026-10-02T19:18:30.235058+00:00", "trade", 14.76, 3.0]
["2026-10-02T19:18:30.235834+00:00", "trade", 14.76, 8.0]
["2026-10-02T19:18:30.235841+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236086+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236087+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.236088+00:00", "trade", 14.76, 800.0]
["2026-10-02T19:18:30.236089+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:30.236092+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236113+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236120+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236126+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236132+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236152+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236158+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236288+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236301+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236448+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:30.236463+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:18:30.236478+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:18:30.236528+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236536+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236542+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236548+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236585+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236741+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236835+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236841+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236890+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236920+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.236944+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.241235+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.243168+00:00", "trade", 14.755, 300.0]
["2026-10-02T19:18:30.247369+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.262745+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.271608+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.336389+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:30.362527+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:18:31.132387+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.132765+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.133090+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.134630+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.141605+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.146269+00:00", "trade", 14.76, 4.0]
["2026-10-02T19:18:31.211128+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:18:31.241051+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:31.505592+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:32.109336+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:18:32.619898+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:32.623871+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:33.485022+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:33.485023+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:33.485026+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:18:33.485072+00:00", "trade", 14.76, 180.0]
["2026-10-02T19:18:33.485075+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:18:33.485283+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:18:33.485345+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485608+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485712+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485734+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485766+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485799+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485841+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485972+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485980+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.485998+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.486078+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.486209+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.486216+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.486253+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.487363+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:33.488569+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:33.488857+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.489326+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:33.489338+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:34.010805+00:00", "trade", 14.7743, 3.0]
["2026-10-02T19:18:34.022579+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:34.023042+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:34.034246+00:00", "trade", 14.75, 13.0]
["2026-10-02T19:18:34.034277+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:34.034303+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:34.034645+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:34.034711+00:00", "trade", 14.75, 5.0]
["2026-10-02T19:18:34.034730+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.034738+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.034744+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.034762+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.034993+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.035073+00:00", "trade", 14.75, 18.0]
["2026-10-02T19:18:34.035074+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:18:34.035223+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.035377+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:34.035468+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.035565+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.035607+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.035710+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.036245+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.039299+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.039305+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.039876+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.040439+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.045480+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.053830+00:00", "trade", 14.74, 326.0]
["2026-10-02T19:18:34.054661+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.054740+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.055101+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.056242+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.057119+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.058637+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.059544+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:34.063635+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.063659+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.067859+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.067883+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.068274+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.069350+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.070912+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.075729+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:18:34.077542+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:34.083443+00:00", "trade", 14.74, 400.0]
["2026-10-02T19:18:34.084548+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.085047+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:34.121162+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:34.142225+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.142698+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.142709+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:34.153951+00:00", "trade", 14.74, 126.0]
["2026-10-02T19:18:35.155784+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.155792+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.155826+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.155835+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.156032+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.156114+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.156223+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.156463+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.166126+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.166584+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.167061+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.167072+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.167312+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.953861+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.954055+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.954136+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.954274+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.954318+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.964745+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:35.964815+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.964840+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.965347+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.965521+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.965536+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.966066+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.968233+00:00", "trade", 14.74, 500.0]
["2026-10-02T19:18:35.976012+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.976076+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.976450+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.976464+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.976498+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.976669+00:00", "trade", 14.74, 26.0]
["2026-10-02T19:18:35.976669+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.976737+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.976761+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.977143+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.977203+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:35.978029+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:35.979394+00:00", "trade", 14.74, 14.0]
["2026-10-02T19:18:35.979395+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:35.979846+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.979918+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.979944+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.980330+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.980640+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.981095+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.983568+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.987096+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.987153+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.987359+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.987652+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.987692+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.987699+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.987752+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.987853+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.987873+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.987898+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.988311+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:35.989542+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.989593+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.989880+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.989957+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.990023+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.990033+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.990050+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:35.994970+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:18:36.020394+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.689355+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.689605+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.689819+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.699651+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:36.792259+00:00", "trade", 14.7703, 1.0]
["2026-10-02T19:18:36.793027+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793518+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793530+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793723+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:18:36.793724+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793760+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793793+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793819+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.793888+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.794287+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.794335+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.794391+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.795210+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:36.804188+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804245+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804268+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804611+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804640+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804652+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.804697+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:36.806255+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:18:37.190615+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:18:37.480555+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:39.176416+00:00", "trade", 14.77, 5.0]
["2026-10-02T19:18:39.840505+00:00", "trade", 14.7701, 80.0]
["2026-10-02T19:18:40.385239+00:00", "trade", 14.74, 112.0]
["2026-10-02T19:18:43.310129+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.310175+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.310325+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.310642+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:18:43.310749+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.310780+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.311618+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.312446+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.312703+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.312907+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.313196+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.313445+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:18:43.313686+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.313987+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.314042+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:18:43.322455+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:43.322590+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.322979+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.323085+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.323162+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.324899+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:18:43.332958+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.333422+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.333864+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.334096+00:00", "trade", 14.74, 95.0]
["2026-10-02T19:18:43.334096+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.334190+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.334321+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.334591+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.334600+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:43.335265+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:43.344299+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:43.344538+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:18:43.344752+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.344834+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.345229+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:18:43.345234+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:43.345257+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.345348+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:43.361082+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:47.863889+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:18:47.979615+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:47.979661+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:47.979801+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:47.980228+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:47.980261+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:48.096689+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:48.097187+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:48.097645+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:48.115024+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:49.870529+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:49.870801+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:49.870990+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:49.882497+00:00", "trade", 14.74, 297.0]
["2026-10-02T19:18:49.975731+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:49.976207+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:50.695147+00:00", "trade", 14.7686, 1.0]
["2026-10-02T19:18:51.072661+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:51.073116+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:51.073574+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:51.073656+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:18:51.073682+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:51.074139+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:51.083013+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:51.243431+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:51.709359+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:55.027514+00:00", "trade", 14.7691, 1.0]
["2026-10-02T19:18:56.257838+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:56.682751+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.131170+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.136243+00:00", "trade", 14.745, 26.0]
["2026-10-02T19:18:58.138409+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153681+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:18:58.153703+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.153707+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153728+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153734+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153741+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153746+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.153754+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.153770+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.153770+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153795+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.153802+00:00", "trade", 14.75, 126.0]
["2026-10-02T19:18:58.153966+00:00", "trade", 14.75, 38.0]
["2026-10-02T19:18:58.153982+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.153991+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:18:58.153992+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.154006+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.154045+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.154067+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.154083+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.154084+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:18:58.154086+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.154089+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:18:58.154097+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:18:58.154098+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.154103+00:00", "trade", 14.75, 62.0]
["2026-10-02T19:18:58.154162+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154177+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154196+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154310+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154328+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154419+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154453+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154711+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154721+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.154851+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.155137+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.155408+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.156168+00:00", "trade", 14.75, 146.0]
["2026-10-02T19:18:58.157572+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.158293+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.158518+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.158683+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.158742+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.159159+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.159619+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.175394+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:18:58.188876+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.188937+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.189066+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.189206+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.189216+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.189248+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:18:58.189328+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.189639+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.190195+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:18:58.206964+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.213397+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.234388+00:00", "trade", 14.75, 32.0]
["2026-10-02T19:18:58.274943+00:00", "trade", 14.7671, 13.0]
["2026-10-02T19:18:58.274983+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:18:58.906650+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:00.613634+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:00.725121+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:01.429315+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:03.845867+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:03.968386+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:04.337540+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:04.378602+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:05.417443+00:00", "trade", 14.7681, 100.0]
["2026-10-02T19:19:05.428727+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:05.466613+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:05.519997+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:05.520041+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:07.371062+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.491593+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.491613+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.492556+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.595691+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.595753+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:07.600818+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:08.368947+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:09.666036+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:09.666086+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:09.782903+00:00", "trade", 14.768, 5.0]
["2026-10-02T19:19:11.081102+00:00", "trade", 14.767, 1.0]
["2026-10-02T19:19:11.082025+00:00", "trade", 14.75, 54.0]
["2026-10-02T19:19:11.409405+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:11.500339+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:13.509847+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:13.614616+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:13.615351+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:13.618967+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:13.650113+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:13.793816+00:00", "trade", 14.768, 1.0]
["2026-10-02T19:19:21.964648+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:19:22.863892+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:19:25.409749+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:19:25.410923+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:25.474828+00:00", "trade", 14.75, 43.0]
["2026-10-02T19:19:28.554236+00:00", "trade", 14.7676, 1.0]
["2026-10-02T19:19:32.674839+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:32.674891+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:33.189965+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:33.190492+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:19:33.193075+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:19:35.475078+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:19:35.475096+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:19:36.773162+00:00", "trade", 14.7675, 80.0]
["2026-10-02T19:19:37.761688+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:37.761702+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:19:37.761847+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:19:37.761864+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761878+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761880+00:00", "trade", 14.76, 5.0]
["2026-10-02T19:19:37.761885+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761891+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761899+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761906+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761912+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.761919+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762096+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762110+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762118+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762198+00:00", "trade", 14.76, 14.0]
["2026-10-02T19:19:37.762201+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:19:37.762201+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:19:37.762201+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762232+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:19:37.762359+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:19:37.762372+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:19:37.762421+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:19:37.762432+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.762459+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.762542+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.762670+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.763022+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:19:37.763069+00:00", "trade", 14.76, 38.0]
["2026-10-02T19:19:37.763149+00:00", "trade", 14.76, 38.0]
["2026-10-02T19:19:37.763209+00:00", "trade", 14.76, 24.0]
["2026-10-02T19:19:37.763287+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.764972+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.765515+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.765974+00:00", "trade", 14.76, 222.0]
["2026-10-02T19:19:37.766633+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.767317+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.767532+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.772345+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.775841+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.799442+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.799933+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.800343+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.960224+00:00", "trade", 14.7761, 1.0]
["2026-10-02T19:19:37.961078+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.961581+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:37.962035+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:38.727489+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:38.727919+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:39.977691+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.710622+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.711409+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.711434+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.950329+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.951229+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:40.951255+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:41.063882+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:19:42.270041+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:19:44.585218+00:00", "trade", 14.7672, 80.0]
["2026-10-02T19:19:45.318775+00:00", "trade", 14.7672, 1.0]
["2026-10-02T19:19:47.061384+00:00", "trade", 14.7523, 21.0]
["2026-10-02T19:19:47.066867+00:00", "trade", 14.7523, 12.0]
["2026-10-02T19:19:50.010179+00:00", "trade", 14.765, 23.0]
["2026-10-02T19:19:50.011351+00:00", "trade", 14.765, 2.0]
["2026-10-02T19:19:55.542696+00:00", "trade", 14.7671, 5.0]
["2026-10-02T19:19:58.076003+00:00", "trade", 14.767, 1.0]
["2026-10-02T19:19:59.518331+00:00", "trade", 14.7667, 4.0]
["2026-10-02T19:19:59.705144+00:00", "trade", 14.767, 1.0]
["2026-10-02T19:20:00.017680+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:01.895566+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:02.774320+00:00", "trade", 14.7588, 3.0]
["2026-10-02T19:20:02.774970+00:00", "trade", 14.765, 6.0]
["2026-10-02T19:20:03.419900+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:20:06.122349+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:08.237062+00:00", "trade", 14.7666, 28.0]
["2026-10-02T19:20:10.203083+00:00", "trade", 14.767, 111.0]
["2026-10-02T19:20:10.709258+00:00", "trade", 14.767, 6.0]
["2026-10-02T19:20:11.629532+00:00", "trade", 14.767, 42.0]
["2026-10-02T19:20:14.454531+00:00", "trade", 14.765, 80.0]
["2026-10-02T19:20:16.195418+00:00", "trade", 14.767, 1.0]
["2026-10-02T19:20:20.939992+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:21.542380+00:00", "trade", 14.7602, 6.0]
["2026-10-02T19:20:21.546067+00:00", "trade", 14.7602, 1.0]
["2026-10-02T19:20:27.101227+00:00", "trade", 14.767, 6.0]
["2026-10-02T19:20:28.000282+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:28.000367+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:28.503846+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:29.216884+00:00", "trade", 14.767, 45.0]
["2026-10-02T19:20:29.663448+00:00", "trade", 14.7616, 1.0]
["2026-10-02T19:20:30.509627+00:00", "trade", 14.77, 80.0]
["2026-10-02T19:20:30.517152+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:31.037150+00:00", "trade", 14.7486, 12.0]
["2026-10-02T19:20:33.529413+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:33.531380+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:33.537622+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:33.541883+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:20:33.543832+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:20:33.565993+00:00", "trade", 14.765, 1.0]
["2026-10-02T19:20:34.573658+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:20:37.810027+00:00", "trade", 14.765, 5.0]
["2026-10-02T19:20:38.510463+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:38.691751+00:00", "trade", 14.7669, 80.0]
["2026-10-02T19:20:41.311843+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:41.313603+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:41.587844+00:00", "trade", 14.7669, 5.0]
["2026-10-02T19:20:42.092071+00:00", "trade", 14.7669, 5.0]
["2026-10-02T19:20:42.278744+00:00", "trade", 14.7602, 5.0]
["2026-10-02T19:20:42.769526+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:44.756240+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:20:50.353320+00:00", "trade", 14.767, 100.0]
["2026-10-02T19:20:50.904212+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:20:55.702787+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:20:58.842776+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:20:58.843537+00:00", "trade", 14.765, 2.0]
["2026-10-02T19:21:05.573478+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:06.364833+00:00", "trade", 14.767, 2.0]
["2026-10-02T19:21:06.392636+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:21:06.392864+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:21:06.704918+00:00", "trade", 14.767, 1.0]
["2026-10-02T19:21:07.602071+00:00", "trade", 14.7621, 200.0]
["2026-10-02T19:21:07.606395+00:00", "trade", 14.7621, 100.0]
["2026-10-02T19:21:07.608407+00:00", "trade", 14.7621, 100.0]
["2026-10-02T19:21:07.610519+00:00", "trade", 14.7621, 28.0]
["2026-10-02T19:21:07.612347+00:00", "trade", 14.7621, 21.0]
["2026-10-02T19:21:07.615659+00:00", "trade", 14.7621, 16.0]
["2026-10-02T19:21:07.616796+00:00", "trade", 14.7621, 13.0]
["2026-10-02T19:21:07.618554+00:00", "trade", 14.7621, 13.0]
["2026-10-02T19:21:07.620412+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:07.620511+00:00", "trade", 14.7621, 10.0]
["2026-10-02T19:21:07.623195+00:00", "trade", 14.7621, 9.0]
["2026-10-02T19:21:07.624559+00:00", "trade", 14.7621, 8.0]
["2026-10-02T19:21:07.626668+00:00", "trade", 14.7621, 7.0]
["2026-10-02T19:21:07.628089+00:00", "trade", 14.7621, 7.0]
["2026-10-02T19:21:07.630509+00:00", "trade", 14.7621, 6.0]
["2026-10-02T19:21:07.632797+00:00", "trade", 14.7621, 6.0]
["2026-10-02T19:21:07.634831+00:00", "trade", 14.7621, 4.0]
["2026-10-02T19:21:07.636720+00:00", "trade", 14.7621, 3.0]
["2026-10-02T19:21:07.638837+00:00", "trade", 14.7621, 3.0]
["2026-10-02T19:21:07.639989+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:21:07.640511+00:00", "trade", 14.7621, 2.0]
["2026-10-02T19:21:07.642409+00:00", "trade", 14.7621, 1.0]
["2026-10-02T19:21:07.644618+00:00", "trade", 14.7621, 1.0]
["2026-10-02T19:21:07.646950+00:00", "trade", 14.7621, 1.0]
["2026-10-02T19:21:07.648415+00:00", "trade", 14.7621, 1.0]
["2026-10-02T19:21:07.654237+00:00", "trade", 14.7621, 93.0]
["2026-10-02T19:21:07.734352+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:21:08.376922+00:00", "trade", 14.7715, 31.0]
["2026-10-02T19:21:10.475015+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:21:10.476145+00:00", "trade", 14.765, 44.0]
["2026-10-02T19:21:15.001464+00:00", "trade", 14.7647, 7.0]
["2026-10-02T19:21:15.061617+00:00", "trade", 14.7669, 80.0]
["2026-10-02T19:21:19.992745+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:21:19.993475+00:00", "trade", 14.77, 2.0]
["2026-10-02T19:21:19.996053+00:00", "trade", 14.765, 164.0]
["2026-10-02T19:21:20.038972+00:00", "trade", 14.765, 36.0]
["2026-10-02T19:21:23.535940+00:00", "trade", 14.7648, 1.0]
["2026-10-02T19:21:23.540792+00:00", "trade", 14.7648, 2.0]
["2026-10-02T19:21:23.543059+00:00", "trade", 14.7648, 5.0]
["2026-10-02T19:21:24.336791+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:21:25.574413+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:26.516737+00:00", "trade", 14.771, 8.0]
["2026-10-02T19:21:26.517870+00:00", "trade", 14.7669, 5.0]
["2026-10-02T19:21:27.527035+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:21:33.305978+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:33.306081+00:00", "trade", 14.765, 80.0]
["2026-10-02T19:21:34.620099+00:00", "trade", 14.7704, 37.0]
["2026-10-02T19:21:34.856369+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:21:36.145317+00:00", "trade", 14.765, 131.0]
["2026-10-02T19:21:41.013193+00:00", "trade", 14.765, 2.0]
["2026-10-02T19:21:41.110669+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:21:41.158082+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:21:41.200407+00:00", "trade", 14.765, 87.0]
["2026-10-02T19:21:41.353206+00:00", "trade", 14.7669, 200.0]
["2026-10-02T19:21:41.897238+00:00", "trade", 14.765, 56.0]
["2026-10-02T19:21:41.898344+00:00", "trade", 14.765, 44.0]
["2026-10-02T19:21:42.527054+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:21:42.864454+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:43.268848+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:21:44.375173+00:00", "trade", 14.7641, 1.0]
["2026-10-02T19:21:45.468212+00:00", "trade", 14.7668, 400.0]
["2026-10-02T19:21:46.233631+00:00", "trade", 14.7668, 1.0]
["2026-10-02T19:21:47.397899+00:00", "trade", 14.7669, 1.0]
["2026-10-02T19:21:50.588911+00:00", "trade", 14.7695, 118.0]
["2026-10-02T19:21:55.471161+00:00", "trade", 14.765, 48.0]
["2026-10-02T19:21:56.201098+00:00", "trade", 14.769, 158.0]
["2026-10-02T19:21:57.716177+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:22:00.474414+00:00", "trade", 14.765, 2.0]
["2026-10-02T19:22:03.650156+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:04.647384+00:00", "trade", 14.7668, 24.0]
["2026-10-02T19:22:04.949461+00:00", "trade", 14.7668, 1.0]
["2026-10-02T19:22:08.335665+00:00", "trade", 14.7642, 100.0]
["2026-10-02T19:22:08.340974+00:00", "trade", 14.7642, 63.0]
["2026-10-02T19:22:11.107047+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:22:11.107133+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107159+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107169+00:00", "trade", 14.76, 13.0]
["2026-10-02T19:22:11.107171+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:22:11.107172+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:22:11.107190+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107198+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107212+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107214+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:22:11.107219+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107244+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107250+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107506+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107532+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107553+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107565+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107584+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107596+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:22:11.107598+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:22:11.107598+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:22:11.107603+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:22:11.107605+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:22:11.107607+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:22:11.107622+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107647+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107672+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107680+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107710+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107740+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.107926+00:00", "trade", 14.76, 5.0]
["2026-10-02T19:22:11.107969+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108101+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108214+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108291+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108557+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108563+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.108736+00:00", "trade", 14.755, 112.0]
["2026-10-02T19:22:11.108768+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:22:11.108887+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.111902+00:00", "trade", 14.755, 51.0]
["2026-10-02T19:22:11.112367+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.112817+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.113322+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.117523+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.117975+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.118400+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.118424+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.132738+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.133105+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:11.133929+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:22:11.133992+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:22:11.134011+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.134041+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.134290+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:22:11.134355+00:00", "trade", 14.75, 5.0]
["2026-10-02T19:22:11.134407+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.134529+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.134770+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.134784+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.135054+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.135078+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.136393+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.136883+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.138887+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:22:11.139204+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.144704+00:00", "trade", 14.75, 24.0]
["2026-10-02T19:22:11.167399+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:22:11.167444+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.167466+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.167724+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.168682+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.178190+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:22:11.308978+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:22:11.332590+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:22:11.513371+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.513820+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.514733+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:11.515193+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:13.033007+00:00", "trade", 14.7659, 5.0]
["2026-10-02T19:22:13.595044+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:13.598083+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:15.289372+00:00", "trade", 14.7606, 109.0]
["2026-10-02T19:22:16.271973+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:16.273828+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:16.416636+00:00", "trade", 14.7595, 27.0]
["2026-10-02T19:22:18.013349+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:22:18.059226+00:00", "trade", 14.745, 300.0]
["2026-10-02T19:22:18.211694+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:20.049215+00:00", "trade", 14.7656, 1.0]
["2026-10-02T19:22:20.059909+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:22:20.262877+00:00", "trade", 14.7656, 1.0]
["2026-10-02T19:22:23.376265+00:00", "trade", 14.7556, 8.0]
["2026-10-02T19:22:25.533558+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:25.812737+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:26.617597+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:26.643816+00:00", "trade", 14.745, 10.0]
["2026-10-02T19:22:26.644489+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:26.652664+00:00", "trade", 14.745, 49.0]
["2026-10-02T19:22:29.421705+00:00", "trade", 14.7679, 42.0]
["2026-10-02T19:22:31.419163+00:00", "trade", 14.7679, 17.0]
["2026-10-02T19:22:33.368800+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:22:33.368810+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:22:35.082045+00:00", "trade", 14.7655, 2.0]
["2026-10-02T19:22:35.212312+00:00", "trade", 14.7655, 50.0]
["2026-10-02T19:22:36.406921+00:00", "trade", 14.7655, 1.0]
["2026-10-02T19:22:37.211764+00:00", "trade", 14.7655, 80.0]
["2026-10-02T19:22:40.298166+00:00", "trade", 14.745, 5.0]
["2026-10-02T19:22:41.194749+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:41.194777+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:41.197160+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:41.197566+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:42.875371+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:22:42.876109+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:22:47.076152+00:00", "trade", 14.7565, 20.0]
["2026-10-02T19:22:49.338279+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:50.464674+00:00", "trade", 14.7654, 1.0]
["2026-10-02T19:22:53.063927+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.063928+00:00", "trade", 14.75, 600.0]
["2026-10-02T19:22:53.063929+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:22:53.063947+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.063953+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.063962+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.063968+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.063989+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064002+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064014+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064168+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064207+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:22:53.064283+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064318+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:22:53.064331+00:00", "trade", 14.75, 36.0]
["2026-10-02T19:22:53.064440+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064465+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064470+00:00", "trade", 14.75, 300.0]
["2026-10-02T19:22:53.064470+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:22:53.064471+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:22:53.064493+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:22:53.064495+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:22:53.064497+00:00", "trade", 14.75, 20.0]
["2026-10-02T19:22:53.064497+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:22:53.064498+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:22:53.064499+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:22:53.064501+00:00", "trade", 14.75, 87.0]
["2026-10-02T19:22:53.064510+00:00", "trade", 14.75, 38.0]
["2026-10-02T19:22:53.064519+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:22:53.064563+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064570+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064577+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064592+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064605+00:00", "trade", 14.75, 5.0]
["2026-10-02T19:22:53.064722+00:00", "trade", 14.75, 26.0]
["2026-10-02T19:22:53.064740+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064748+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064785+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:22:53.064809+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064857+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064876+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.064907+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065011+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065022+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065124+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065131+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065158+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065214+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065415+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.065721+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.066016+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.066042+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.066500+00:00", "trade", 14.755, 39.0]
["2026-10-02T19:22:53.066810+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.066940+00:00", "trade", 14.76, 7.0]
["2026-10-02T19:22:53.067950+00:00", "trade", 14.76, 2.0]
["2026-10-02T19:22:53.068952+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.073725+00:00", "trade", 14.76, 52.0]
["2026-10-02T19:22:53.075351+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.075586+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.075610+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.082175+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.082202+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.091039+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:22:53.091101+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.091434+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.098030+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:22:53.098067+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.165187+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.165216+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.172202+00:00", "trade", 14.755, 96.0]
["2026-10-02T19:22:53.176060+00:00", "trade", 14.755, 42.0]
["2026-10-02T19:22:53.757469+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:53.757497+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:54.509644+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:22:55.615052+00:00", "trade", 14.7512, 3.0]
["2026-10-02T19:22:56.753058+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:22:56.908630+00:00", "trade", 14.7646, 5.0]
["2026-10-02T19:22:59.607466+00:00", "trade", 14.7646, 1.0]
["2026-10-02T19:23:00.942351+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:23:01.922368+00:00", "trade", 14.7509, 14.0]
["2026-10-02T19:23:02.278227+00:00", "trade", 14.755, 38.0]
["2026-10-02T19:23:05.724977+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:05.725004+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:06.409431+00:00", "trade", 14.755, 2.0]
["2026-10-02T19:23:08.883383+00:00", "trade", 14.7645, 1.0]
["2026-10-02T19:23:08.894645+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:09.449389+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:11.856155+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:11.856181+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:11.856890+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:11.858821+00:00", "trade", 14.76, 6.0]
["2026-10-02T19:23:11.858892+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:23:11.858902+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.858922+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.858959+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.858966+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.858984+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.859316+00:00", "trade", 14.76, 94.0]
["2026-10-02T19:23:11.859350+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.859375+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.859388+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.859427+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.859824+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.860481+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.860634+00:00", "trade", 14.76, 87.0]
["2026-10-02T19:23:11.860942+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:23:11.862586+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.862593+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.862609+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.862617+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.862705+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.862811+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863266+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863275+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863281+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863306+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863317+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863346+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.863382+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:23:11.863882+00:00", "trade", 14.76, 28.0]
["2026-10-02T19:23:11.863948+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.868622+00:00", "trade", 14.76, 7.0]
["2026-10-02T19:23:11.885929+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:11.904274+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:14.856043+00:00", "trade", 14.7513, 14.0]
["2026-10-02T19:23:14.862156+00:00", "trade", 14.7513, 7.0]
["2026-10-02T19:23:14.864711+00:00", "trade", 14.7513, 7.0]
["2026-10-02T19:23:14.866139+00:00", "trade", 14.7513, 7.0]
["2026-10-02T19:23:14.868073+00:00", "trade", 14.7513, 5.0]
["2026-10-02T19:23:14.869956+00:00", "trade", 14.7513, 3.0]
["2026-10-02T19:23:14.872003+00:00", "trade", 14.7513, 2.0]
["2026-10-02T19:23:14.874290+00:00", "trade", 14.7513, 2.0]
["2026-10-02T19:23:14.876254+00:00", "trade", 14.7513, 2.0]
["2026-10-02T19:23:14.878259+00:00", "trade", 14.7513, 2.0]
["2026-10-02T19:23:14.880203+00:00", "trade", 14.7513, 1.0]
["2026-10-02T19:23:14.881798+00:00", "trade", 14.7513, 1.0]
["2026-10-02T19:23:14.884379+00:00", "trade", 14.7513, 1.0]
["2026-10-02T19:23:14.886301+00:00", "trade", 14.7513, 1.0]
["2026-10-02T19:23:14.892153+00:00", "trade", 14.7513, 17.0]
["2026-10-02T19:23:17.834831+00:00", "trade", 14.7638, 1.0]
["2026-10-02T19:23:19.252355+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:19.252383+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:19.252886+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:19.555233+00:00", "trade", 14.7638, 1.0]
["2026-10-02T19:23:20.109538+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:20.109565+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:20.188296+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:20.236833+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:20.572737+00:00", "trade", 14.76, 200.0]
["2026-10-02T19:23:24.842402+00:00", "trade", 14.76, 2.0]
["2026-10-02T19:23:24.918484+00:00", "trade", 14.7663, 6.0]
["2026-10-02T19:23:25.212084+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:25.212849+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:26.141237+00:00", "trade", 14.77, 1600.0]
["2026-10-02T19:23:26.141237+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:23:26.141238+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:23:26.141240+00:00", "trade", 14.77, 400.0]
["2026-10-02T19:23:26.141258+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141268+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141274+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141281+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141287+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141301+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141308+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141322+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141343+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141351+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141358+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141365+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141390+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:23:26.141415+00:00", "trade", 14.77, 33.0]
["2026-10-02T19:23:26.141456+00:00", "trade", 14.77, 32.0]
["2026-10-02T19:23:26.141491+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141531+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:23:26.141580+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:23:26.141582+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:23:26.141647+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.141665+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:23:26.141685+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.141694+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.141701+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.141750+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:23:26.141798+00:00", "trade", 14.77, 24.0]
["2026-10-02T19:23:26.141799+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:23:26.142049+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:23:26.142468+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.142496+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.142635+00:00", "trade", 14.7676, 20.0]
["2026-10-02T19:23:26.142818+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.145905+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.145958+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153163+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:23:26.153163+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153170+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153177+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153184+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153191+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153197+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153206+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153214+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153221+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153228+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153257+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:23:26.153351+00:00", "trade", 14.78, 24.0]
["2026-10-02T19:23:26.153527+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153535+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:23:26.153545+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:23:26.153691+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:23:26.153714+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:23:26.153714+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:26.153748+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.153797+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.153804+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.153832+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.153851+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.154966+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.158428+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.159898+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.159928+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.161412+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169671+00:00", "trade", 14.79, 34.0]
["2026-10-02T19:23:26.169734+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.169738+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:23:26.169738+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:23:26.169755+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169762+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169768+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.169770+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169774+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:26.169775+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:26.169776+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169777+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169783+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:26.169785+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169786+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:26.169787+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.169791+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169978+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169985+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.169992+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:26.170058+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:23:26.170065+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:23:26.170067+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.170067+00:00", "trade", 14.79, 18.0]
["2026-10-02T19:23:26.170067+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:26.170080+00:00", "trade", 14.79, 82.0]
["2026-10-02T19:23:26.170080+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.170081+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:23:26.170081+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:26.170082+00:00", "trade", 14.79, 27.0]
["2026-10-02T19:23:26.170118+00:00", "trade", 14.79, 45.0]
["2026-10-02T19:23:26.170118+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:26.170119+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:23:26.170131+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170184+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170201+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170217+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170402+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170406+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170408+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170449+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:23:26.170451+00:00", "trade", 14.79, 58.0]
["2026-10-02T19:23:26.170464+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170495+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170719+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170790+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.170833+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.171169+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.171616+00:00", "trade", 14.795, 114.0]
["2026-10-02T19:23:26.172242+00:00", "trade", 14.795, 86.0]
["2026-10-02T19:23:26.178667+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.178692+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.179042+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.179196+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.183759+00:00", "trade", 14.795, 7.0]
["2026-10-02T19:23:26.200168+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.200178+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.201042+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.201052+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.201085+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.201095+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:26.201816+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:23:26.221389+00:00", "trade", 14.795, 94.0]
["2026-10-02T19:23:26.221402+00:00", "trade", 14.795, 6.0]
["2026-10-02T19:23:26.996392+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:27.006061+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:27.201218+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:23:27.210935+00:00", "trade", 14.7652, 20.0]
["2026-10-02T19:23:27.384295+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:27.384321+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:27.434288+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:27.911584+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:30.208218+00:00", "trade", 14.7574, 1.0]
["2026-10-02T19:23:31.105849+00:00", "trade", 14.7675, 3.0]
["2026-10-02T19:23:31.110509+00:00", "trade", 14.7675, 1.0]
["2026-10-02T19:23:31.112394+00:00", "trade", 14.7675, 1.0]
["2026-10-02T19:23:31.118797+00:00", "trade", 14.7675, 13.0]
["2026-10-02T19:23:33.001774+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:33.519949+00:00", "trade", 14.7574, 1.0]
["2026-10-02T19:23:33.550055+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:33.601212+00:00", "trade", 14.795, 125.0]
["2026-10-02T19:23:35.256347+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:35.256373+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:35.802204+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:36.524281+00:00", "trade", 14.795, 89.0]
["2026-10-02T19:23:36.525295+00:00", "trade", 14.795, 1278.0]
["2026-10-02T19:23:36.525677+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:36.555666+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:23:36.555680+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:23:36.556267+00:00", "trade", 14.7918, 20.0]
["2026-10-02T19:23:38.501764+00:00", "trade", 14.763, 60.0]
["2026-10-02T19:23:39.683966+00:00", "trade", 14.763, 5.0]
["2026-10-02T19:23:40.441054+00:00", "trade", 14.7999, 65.0]
["2026-10-02T19:23:41.155699+00:00", "trade", 14.795, 130.0]
["2026-10-02T19:23:41.155711+00:00", "trade", 14.795, 118.0]
["2026-10-02T19:23:42.130479+00:00", "trade", 14.7637, 100.0]
["2026-10-02T19:23:43.354530+00:00", "trade", 14.7647, 1.0]
["2026-10-02T19:23:44.472788+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:46.193921+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:46.193982+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:46.193999+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:46.194661+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:23:46.196722+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:46.196775+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:23:46.196826+00:00", "trade", 14.795, 93.0]
["2026-10-02T19:23:48.144086+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149030+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149031+00:00", "trade", 14.79, 372.0]
["2026-10-02T19:23:48.149033+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:48.149033+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:48.149052+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149060+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149068+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149074+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149080+00:00", "trade", 14.79, 303.0]
["2026-10-02T19:23:48.149094+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149115+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149117+00:00", "trade", 14.79, 80.0]
["2026-10-02T19:23:48.149122+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149124+00:00", "trade", 14.79, 28.0]
["2026-10-02T19:23:48.149128+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149135+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149142+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149151+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149159+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149182+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149189+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149195+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149204+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149307+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149314+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149415+00:00", "trade", 14.79, 68.0]
["2026-10-02T19:23:48.149432+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149457+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:23:48.149501+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:23:48.149509+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:48.149577+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149598+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149600+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149620+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149641+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149668+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149706+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149746+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149865+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.149908+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.149969+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.150092+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.150103+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.150748+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.151201+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.155501+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.156012+00:00", "trade", 14.78, 21.0]
["2026-10-02T19:23:48.156013+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.156503+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.156514+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.156672+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.156881+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.157088+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.157109+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:23:48.157192+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.157283+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.157371+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.158873+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.190727+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.190867+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.193105+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.250616+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:48.319940+00:00", "trade", 14.7762, 2.0]
["2026-10-02T19:23:48.320390+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:48.325694+00:00", "trade", 14.7762, 1.0]
["2026-10-02T19:23:48.327953+00:00", "trade", 14.7762, 1.0]
["2026-10-02T19:23:48.330390+00:00", "trade", 14.7762, 1.0]
["2026-10-02T19:23:48.350485+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:48.351643+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:23:48.352095+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:48.352587+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:49.909321+00:00", "trade", 14.7673, 1.0]
["2026-10-02T19:23:50.636265+00:00", "trade", 14.7684, 3.0]
["2026-10-02T19:23:51.672299+00:00", "trade", 14.7673, 100.0]
["2026-10-02T19:23:55.042140+00:00", "trade", 14.7673, 1.0]
["2026-10-02T19:23:58.608494+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:58.719728+00:00", "trade", 14.7692, 1.0]
["2026-10-02T19:23:58.991946+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:23:58.992466+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:00.595336+00:00", "trade", 14.7701, 1.0]
["2026-10-02T19:24:00.596508+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:24:00.596565+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:24:00.599113+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:24:00.599403+00:00", "trade", 14.785, 150.0]
["2026-10-02T19:24:01.892980+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:02.176724+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:02.177838+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:05.486649+00:00", "trade", 14.7696, 1.0]
["2026-10-02T19:24:05.492859+00:00", "trade", 14.7696, 1.0]
["2026-10-02T19:24:05.676210+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:06.557366+00:00", "trade", 14.7908, 15.0]
["2026-10-02T19:24:09.150789+00:00", "trade", 14.7696, 100.0]
["2026-10-02T19:24:09.175754+00:00", "trade", 14.7705, 25.0]
["2026-10-02T19:24:09.176484+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:24:09.180616+00:00", "trade", 14.7705, 14.0]
["2026-10-02T19:24:09.182933+00:00", "trade", 14.7705, 10.0]
["2026-10-02T19:24:09.184997+00:00", "trade", 14.7705, 8.0]
["2026-10-02T19:24:09.187118+00:00", "trade", 14.7705, 5.0]
["2026-10-02T19:24:09.192761+00:00", "trade", 14.7705, 2.0]
["2026-10-02T19:24:11.963037+00:00", "trade", 14.7697, 80.0]
["2026-10-02T19:24:14.332213+00:00", "trade", 14.7697, 80.0]
["2026-10-02T19:24:16.028564+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:24:21.760084+00:00", "trade", 14.7698, 1.0]
["2026-10-02T19:24:21.996726+00:00", "trade", 14.7698, 1.0]
["2026-10-02T19:24:23.440993+00:00", "trade", 14.7684, 40.0]
["2026-10-02T19:24:24.917721+00:00", "trade", 14.7698, 5.0]
["2026-10-02T19:24:27.566173+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:24:27.566895+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:24:28.415432+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.415439+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532499+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:24:28.532500+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.532501+00:00", "trade", 14.78, 30.0]
["2026-10-02T19:24:28.532503+00:00", "trade", 14.78, 4.0]
["2026-10-02T19:24:28.532542+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532556+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532563+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.532570+00:00", "trade", 14.78, 74.0]
["2026-10-02T19:24:28.532570+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532578+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532584+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532591+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532613+00:00", "trade", 14.78, 180.0]
["2026-10-02T19:24:28.532632+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532687+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:24:28.532792+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532802+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:28.532892+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:24:28.532896+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:24:28.532896+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:24:28.532896+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:24:28.532905+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.532957+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.532964+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:28.532971+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:28.533014+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:28.533030+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533037+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533044+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533048+00:00", "trade", 14.78, 120.0]
["2026-10-02T19:24:28.533048+00:00", "trade", 14.78, 51.0]
["2026-10-02T19:24:28.533057+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533064+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533085+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533112+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533166+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533167+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:24:28.533235+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533276+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533417+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533439+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:24:28.533445+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533543+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533589+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533715+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.533889+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.534925+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.535386+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.538207+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.539889+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.542896+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:28.559295+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:24:28.561125+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:24:28.578124+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.579833+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:28.581284+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:28.581748+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:29.534413+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:29.833520+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:29.916166+00:00", "trade", 14.7687, 8.0]
["2026-10-02T19:24:32.073500+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:32.073967+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:32.074068+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:32.084047+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:32.084491+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:32.084502+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:33.254616+00:00", "trade", 14.7708, 21.0]
["2026-10-02T19:24:33.306609+00:00", "trade", 14.7708, 1.0]
["2026-10-02T19:24:33.532875+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:33.535080+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:33.536375+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:33.536745+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:33.536750+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:24:33.536835+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:33.537122+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:34.089106+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:34.180032+00:00", "trade", 14.7767, 4.0]
["2026-10-02T19:24:34.193880+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:34.194345+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:34.194624+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:36.559369+00:00", "trade", 14.7791, 14.0]
["2026-10-02T19:24:36.661207+00:00", "trade", 14.7716, 4.0]
["2026-10-02T19:24:36.667447+00:00", "trade", 14.7726, 11.0]
["2026-10-02T19:24:37.490105+00:00", "trade", 14.772, 200.0]
["2026-10-02T19:24:38.266324+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.267079+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.367758+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.368215+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.368221+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.368295+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.368491+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.757520+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:24:38.757770+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.757846+00:00", "trade", 14.78, 30.0]
["2026-10-02T19:24:38.757847+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:24:38.757880+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.757894+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.758586+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.758699+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.759254+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.759638+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.759762+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.759841+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:24:38.759941+00:00", "trade", 14.785, 218.0]
["2026-10-02T19:24:38.760513+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.760553+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.760621+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.760970+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:24:38.761066+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.761133+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.761514+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.761830+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.762959+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.767613+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.767639+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.773598+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.809595+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:24:38.813461+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.813762+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.813906+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.813921+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.813933+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.813967+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.814000+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.814611+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.815004+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.821285+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.850944+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:38.853377+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:24:38.856994+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:24:38.891483+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:39.848234+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:39.849043+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:39.928401+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:39.929784+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.366428+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.366918+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.366985+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.367010+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.367724+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.367864+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.368178+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.368555+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.368606+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.369079+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.369359+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.369544+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.369551+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.376871+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.377324+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.421697+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.422155+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.422652+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:41.431655+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.349681+00:00", "trade", 14.7719, 1.0]
["2026-10-02T19:24:42.654671+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.655162+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.655188+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.655519+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.655616+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.655961+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.664590+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.665043+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:42.667558+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:24:44.976731+00:00", "trade", 14.78, 197.0]
["2026-10-02T19:24:46.869261+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:46.870213+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:46.870666+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:46.871305+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:46.881948+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:47.591414+00:00", "trade", 14.78, 24.0]
["2026-10-02T19:24:47.699552+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:47.700039+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:47.733073+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:47.733539+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:49.292613+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:49.496689+00:00", "trade", 14.769, 2.0]
["2026-10-02T19:24:49.497459+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:24:49.497510+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:50.057399+00:00", "trade", 14.7721, 1.0]
["2026-10-02T19:24:50.083278+00:00", "trade", 14.78, 130.0]
["2026-10-02T19:24:51.408648+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:51.409129+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:51.521948+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:51.533017+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:52.286151+00:00", "trade", 14.7803, 25.0]
["2026-10-02T19:24:52.393091+00:00", "trade", 14.7802, 25.0]
["2026-10-02T19:24:52.694748+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:52.698108+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:54.609024+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:54.610282+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:54.610681+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:54.617111+00:00", "trade", 14.7803, 5.0]
["2026-10-02T19:24:54.618990+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:54.619918+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:55.038097+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:55.043646+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:24:55.196932+00:00", "trade", 14.7803, 1.0]
["2026-10-02T19:24:55.268947+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:24:58.087668+00:00", "trade", 14.7722, 1.0]
["2026-10-02T19:25:02.560367+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:02.561111+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:02.562406+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:02.966127+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:02.966779+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:03.445978+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:05.147184+00:00", "trade", 14.7723, 100.0]
["2026-10-02T19:25:05.147997+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:05.431148+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:05.458279+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:25:05.669554+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:06.130239+00:00", "trade", 14.7723, 1.0]
["2026-10-02T19:25:06.561373+00:00", "trade", 14.7809, 10.0]
["2026-10-02T19:25:07.917263+00:00", "trade", 14.7723, 5.0]
["2026-10-02T19:25:08.167225+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:08.168958+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:08.189416+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:08.268358+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:09.131010+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:09.131468+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:09.861406+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:25:10.606372+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:12.815788+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:13.264646+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:13.432860+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:13.434389+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:13.546262+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:14.178393+00:00", "trade", 14.7723, 1.0]
["2026-10-02T19:25:14.692968+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.540430+00:00", "trade", 14.77, 35.0]
["2026-10-02T19:25:16.540570+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.540577+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.540808+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.540910+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.541047+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.565678+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.565703+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.644402+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:16.644862+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:22.217618+00:00", "trade", 14.7723, 1.0]
["2026-10-02T19:25:24.215331+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:24.215783+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:25.335517+00:00", "trade", 14.7797, 5.0]
["2026-10-02T19:25:25.601378+00:00", "trade", 14.7723, 80.0]
["2026-10-02T19:25:26.537545+00:00", "trade", 14.7723, 39.0]
["2026-10-02T19:25:26.563918+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:26.564384+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:26.564410+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:26.565171+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:27.538276+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:25:28.185542+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:28.308189+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:28.308642+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:29.139087+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:29.142780+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:29.321135+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:30.072872+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:30.543760+00:00", "trade", 14.7725, 1.0]
["2026-10-02T19:25:30.975847+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:31.462377+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:32.357588+00:00", "trade", 14.769, 1.0]
["2026-10-02T19:25:32.358403+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:32.358862+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:32.482224+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:33.558960+00:00", "trade", 14.7726, 1.0]
["2026-10-02T19:25:33.709231+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:33.999501+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:34.566140+00:00", "trade", 14.775, 400.0]
["2026-10-02T19:25:34.696960+00:00", "trade", 14.775, 38.0]
["2026-10-02T19:25:34.959399+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:34.960518+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:35.050671+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:35.608999+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:36.563367+00:00", "trade", 14.7742, 4.0]
["2026-10-02T19:25:36.898389+00:00", "trade", 14.7791, 1.0]
["2026-10-02T19:25:37.613740+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.614851+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.617712+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.729735+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.730126+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.730362+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.730418+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.730479+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.730593+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.731061+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:37.733233+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:38.678960+00:00", "trade", 14.775, 13.0]
["2026-10-02T19:25:38.679927+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:38.775501+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:25:38.776472+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:38.776870+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:25:38.776918+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:25:38.776928+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:38.777986+00:00", "trade", 14.775, 44.0]
["2026-10-02T19:25:39.199469+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:39.199927+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:41.520064+00:00", "trade", 14.7728, 21.0]
["2026-10-02T19:25:45.609511+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:45.610049+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:45.856709+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:46.301762+00:00", "trade", 14.7728, 80.0]
["2026-10-02T19:25:46.302462+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:25:47.311062+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:47.311533+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:47.311621+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:48.194152+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:48.948937+00:00", "trade", 14.7728, 5.0]
["2026-10-02T19:25:49.431725+00:00", "trade", 14.7728, 80.0]
["2026-10-02T19:25:49.967810+00:00", "trade", 14.7785, 15.0]
["2026-10-02T19:25:50.204278+00:00", "trade", 14.7728, 1.0]
["2026-10-02T19:25:50.814625+00:00", "trade", 14.7728, 1.0]
["2026-10-02T19:25:53.721258+00:00", "trade", 14.7736, 200.0]
["2026-10-02T19:25:55.770781+00:00", "trade", 14.7692, 3.0]
["2026-10-02T19:25:56.246361+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:56.250380+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:56.252915+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:56.253384+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:56.397344+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:56.427456+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:57.250022+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:57.251302+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:57.254198+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:58.017459+00:00", "trade", 14.7745, 4.0]
["2026-10-02T19:25:58.695542+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:25:59.134907+00:00", "trade", 14.775, 5.0]
["2026-10-02T19:25:59.135437+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:26:06.026064+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:26:06.026809+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:26:06.410675+00:00", "trade", 14.773, 1.0]
["2026-10-02T19:26:06.417286+00:00", "trade", 14.773, 1.0]
["2026-10-02T19:26:06.425632+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:06.426084+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:06.426095+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:06.426109+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:06.543768+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:06.565362+00:00", "trade", 14.7749, 7.0]
["2026-10-02T19:26:07.105362+00:00", "trade", 14.775, 300.0]
["2026-10-02T19:26:07.135974+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:07.136258+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:26:07.136353+00:00", "trade", 14.775, 150.0]
["2026-10-02T19:26:07.136498+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:07.136545+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:07.195155+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.196112+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.709905+00:00", "trade", 14.7748, 3.0]
["2026-10-02T19:26:07.746507+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:07.748989+00:00", "trade", 14.78, 94.0]
["2026-10-02T19:26:07.749059+00:00", "trade", 14.775, 300.0]
["2026-10-02T19:26:07.749076+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.749435+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:07.749445+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.749480+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.749492+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.749503+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.749523+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:07.749990+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.759899+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.759978+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:07.760348+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:08.071335+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:08.656235+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:08.657198+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.751598+00:00", "trade", 14.78, 63.0]
["2026-10-02T19:26:09.751654+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:26:09.754284+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:09.754290+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.754349+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.754753+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.754762+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.755026+00:00", "trade", 14.78, 81.0]
["2026-10-02T19:26:09.755027+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.755052+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.755218+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.756170+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.756367+00:00", "trade", 14.78, 13.0]
["2026-10-02T19:26:09.756615+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:09.758056+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:26:09.937382+00:00", "trade", 14.7775, 19.0]
["2026-10-02T19:26:09.942755+00:00", "trade", 14.7775, 2.0]
["2026-10-02T19:26:10.535511+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:10.535994+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:10.750692+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:10.751865+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:13.416380+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:13.416902+00:00", "trade", 14.775, 6.0]
["2026-10-02T19:26:18.676896+00:00", "trade", 14.7735, 1.0]
["2026-10-02T19:26:20.233442+00:00", "trade", 14.7736, 80.0]
["2026-10-02T19:26:20.234870+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:20.235341+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:20.281121+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:23.097672+00:00", "trade", 14.7753, 1.0]
["2026-10-02T19:26:23.098405+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:26:23.305342+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:23.305484+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:26:23.675066+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:24.711371+00:00", "trade", 14.7736, 40.0]
["2026-10-02T19:26:25.066026+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:25.068410+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:25.993842+00:00", "trade", 14.7736, 4.0]
["2026-10-02T19:26:26.312058+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.620934+00:00", "trade", 14.7736, 1.0]
["2026-10-02T19:26:26.624596+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.758322+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:26:26.758323+00:00", "trade", 14.78, 61.0]
["2026-10-02T19:26:26.758624+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.758965+00:00", "trade", 14.78, 39.0]
["2026-10-02T19:26:26.758992+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.758998+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.759441+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.759654+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.759661+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.759669+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.773154+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.773597+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:26.873843+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:27.237300+00:00", "trade", 14.775, 20.0]
["2026-10-02T19:26:28.734256+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:28.734736+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:28.842584+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:33.430820+00:00", "trade", 14.7737, 1.0]
["2026-10-02T19:26:35.522323+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:35.872519+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:36.267386+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.453602+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.453677+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.454141+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.456517+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.456528+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.456965+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:37.463604+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:38.316576+00:00", "trade", 14.78, 35.0]
["2026-10-02T19:26:38.316640+00:00", "trade", 14.78, 17.0]
["2026-10-02T19:26:38.316692+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:26:38.317272+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:38.317285+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:39.031314+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:39.032040+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:39.036992+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:39.082721+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:39.424745+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:26:39.830114+00:00", "trade", 14.7738, 1.0]
["2026-10-02T19:26:40.228851+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.228903+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.228947+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.228963+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.230867+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.231040+00:00", "trade", 14.78, 94.0]
["2026-10-02T19:26:40.231052+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:40.231511+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.231884+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.528543+00:00", "trade", 14.775, 165.0]
["2026-10-02T19:26:40.529269+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.529291+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.529298+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:26:40.530056+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.531072+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:40.531082+00:00", "trade", 14.78, 88.0]
["2026-10-02T19:26:40.531538+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.531550+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.531561+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.531638+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:40.531831+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.532285+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:26:40.532292+00:00", "trade", 14.78, 98.0]
["2026-10-02T19:26:40.533006+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.542018+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:40.542025+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:41.529357+00:00", "trade", 14.774, 1.0]
["2026-10-02T19:26:44.593899+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:44.594788+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:45.470669+00:00", "trade", 14.7742, 700.0]
["2026-10-02T19:26:45.472260+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:26:45.476326+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:26:45.476327+00:00", "trade", 14.78, 66.0]
["2026-10-02T19:26:45.476359+00:00", "trade", 14.78, 34.0]
["2026-10-02T19:26:45.476397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476409+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476420+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476605+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:26:45.476885+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476929+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476940+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.476952+00:00", "trade", 14.78, 62.0]
["2026-10-02T19:26:45.477018+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:26:45.477082+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:26:45.477147+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:45.477234+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.477240+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.477421+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.477499+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:26:45.477866+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.478073+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:26:45.478327+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.478637+00:00", "trade", 14.78, 24.0]
["2026-10-02T19:26:45.478694+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:26:45.479046+00:00", "trade", 14.785, 70.0]
["2026-10-02T19:26:45.479208+00:00", "trade", 14.78, 27.0]
["2026-10-02T19:26:45.479979+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.498181+00:00", "trade", 14.785, 35.0]
["2026-10-02T19:26:45.498246+00:00", "trade", 14.785, 9.0]
["2026-10-02T19:26:45.509817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.513269+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:45.561580+00:00", "trade", 14.7744, 80.0]
["2026-10-02T19:26:46.430921+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:46.432929+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:46.433394+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:47.686025+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:47.865440+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:47.866258+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:47.866715+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:48.570965+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:48.571422+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:48.648741+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:49.169298+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:49.170955+00:00", "trade", 14.785, 4.0]
["2026-10-02T19:26:49.673854+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:49.673907+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:50.296597+00:00", "trade", 14.7699, 3.0]
["2026-10-02T19:26:50.298009+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:50.298470+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.314739+00:00", "trade", 14.78, 25.0]
["2026-10-02T19:26:52.314844+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:26:52.314923+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:52.315005+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:52.316755+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:26:52.316766+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:26:52.316770+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:26:52.316770+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:52.316771+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:26:52.316800+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:26:52.316837+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.316917+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.317086+00:00", "trade", 14.78, 21.0]
["2026-10-02T19:26:52.317094+00:00", "trade", 14.78, 47.0]
["2026-10-02T19:26:52.317142+00:00", "trade", 14.78, 59.0]
["2026-10-02T19:26:52.317147+00:00", "trade", 14.78, 133.0]
["2026-10-02T19:26:52.317147+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:26:52.317237+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.317244+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.317283+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.317521+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.359025+00:00", "trade", 14.7805, 9.0]
["2026-10-02T19:26:52.669274+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:52.669285+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:53.360640+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:26:53.908718+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:54.329825+00:00", "trade", 14.7746, 22.0]
["2026-10-02T19:26:54.437860+00:00", "trade", 14.7746, 1.0]
["2026-10-02T19:26:54.545510+00:00", "trade", 14.785, 4.0]
["2026-10-02T19:26:54.545564+00:00", "trade", 14.785, 11.0]
["2026-10-02T19:26:55.145185+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:57.478805+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:57.494957+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:26:57.496126+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:26:57.496286+00:00", "trade", 14.78, 126.0]
["2026-10-02T19:26:58.497060+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:26:58.654856+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:58.655621+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:58.655634+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:58.655742+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:58.656190+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:58.656390+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:26:59.658884+00:00", "trade", 14.7779, 3.0]
["2026-10-02T19:27:00.497203+00:00", "trade", 14.785, 21.0]
["2026-10-02T19:27:01.367727+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:27:01.368164+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:27:01.368169+00:00", "trade", 14.78, 71.0]
["2026-10-02T19:27:01.368202+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:27:01.368231+00:00", "trade", 14.78, 105.0]
["2026-10-02T19:27:01.368235+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:27:01.368263+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:27:01.368309+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368353+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368609+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368627+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368697+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368716+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368723+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368914+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.368994+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.369069+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.369138+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.369914+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.369957+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.370835+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.370924+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:01.373278+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:02.637673+00:00", "trade", 14.7749, 5.0]
["2026-10-02T19:27:04.429831+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:09.454258+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:09.454717+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:10.941337+00:00", "trade", 14.7749, 1.0]
["2026-10-02T19:27:11.152791+00:00", "trade", 14.7757, 1.0]
["2026-10-02T19:27:12.024130+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:27:12.025094+00:00", "trade", 14.775, 21.0]
["2026-10-02T19:27:12.299178+00:00", "trade", 14.7789, 11.0]
["2026-10-02T19:27:12.355545+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:18.554837+00:00", "trade", 14.7789, 3.0]
["2026-10-02T19:27:18.555580+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:27:19.757128+00:00", "trade", 14.7789, 6.0]
["2026-10-02T19:27:19.762568+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:27:19.762577+00:00", "trade", 14.775, 85.0]
["2026-10-02T19:27:19.762906+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:27:21.021271+00:00", "trade", 14.777, 40.0]
["2026-10-02T19:27:26.740107+00:00", "trade", 14.7771, 2.0]
["2026-10-02T19:27:26.741635+00:00", "trade", 14.775, 28.0]
["2026-10-02T19:27:26.747951+00:00", "trade", 14.7771, 1.0]
["2026-10-02T19:27:30.743111+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:30.743582+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:31.964443+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:37.328282+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:38.379955+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:39.703884+00:00", "trade", 14.775, 24.0]
["2026-10-02T19:27:39.704338+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:27:39.704378+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:39.704833+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:40.351630+00:00", "trade", 14.7771, 1.0]
["2026-10-02T19:27:41.038098+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:43.280953+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:43.389880+00:00", "trade", 14.7772, 5.0]
["2026-10-02T19:27:44.430671+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:44.431669+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:46.594961+00:00", "trade", 14.775, 19.0]
["2026-10-02T19:27:46.595588+00:00", "trade", 14.775, 19.0]
["2026-10-02T19:27:46.760724+00:00", "trade", 14.775, 38.0]
["2026-10-02T19:27:46.761193+00:00", "trade", 14.775, 38.0]
["2026-10-02T19:27:46.952180+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:46.952882+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:46.953576+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:46.954038+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:46.955849+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:27:47.072257+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:47.742211+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:47.743056+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:47.745612+00:00", "trade", 14.775, 150.0]
["2026-10-02T19:27:47.745841+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:27:47.745855+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:27:47.745924+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:27:47.826120+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:47.827263+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:47.831238+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:48.704692+00:00", "trade", 14.7772, 1.0]
["2026-10-02T19:27:52.356098+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:52.538520+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:52.846578+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:52.848842+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:27:52.961484+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:27:53.105664+00:00", "trade", 14.7791, 1.0]
["2026-10-02T19:27:54.153440+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:55.977663+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:55.978115+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:55.978132+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:56.633284+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:58.043688+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:58.044170+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:58.845177+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:58.847848+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:58.848526+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:27:59.726424+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:28:00.412960+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:00.414192+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:00.419802+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:01.352977+00:00", "trade", 14.7796, 24.0]
["2026-10-02T19:28:01.811155+00:00", "trade", 14.7796, 119.0]
["2026-10-02T19:28:02.576873+00:00", "trade", 14.7746, 3.0]
["2026-10-02T19:28:03.260566+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:03.287640+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:28:03.290394+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:28:03.489398+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:03.489851+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:06.129245+00:00", "trade", 14.775, 200.0]
["2026-10-02T19:28:06.130049+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:06.130547+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:06.526693+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:06.527598+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:06.915114+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:10.663565+00:00", "trade", 14.7796, 20.0]
["2026-10-02T19:28:11.501922+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:11.502398+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:11.819728+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:11.919300+00:00", "trade", 14.7799, 1.0]
["2026-10-02T19:28:11.920029+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:28:13.159677+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.162381+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.856784+00:00", "trade", 14.7752, 7.0]
["2026-10-02T19:28:13.857595+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.859140+00:00", "trade", 14.78, 16.0]
["2026-10-02T19:28:13.860112+00:00", "trade", 14.78, 36.0]
["2026-10-02T19:28:13.861567+00:00", "trade", 14.78, 94.0]
["2026-10-02T19:28:13.861639+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:28:13.861643+00:00", "trade", 14.78, 91.0]
["2026-10-02T19:28:13.861643+00:00", "trade", 14.78, 909.0]
["2026-10-02T19:28:13.861646+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861660+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861667+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861675+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861676+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:28:13.861681+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861688+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861696+00:00", "trade", 14.78, 118.0]
["2026-10-02T19:28:13.861696+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861701+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861708+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861722+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861729+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.861996+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862023+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:28:13.862028+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862031+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:28:13.862032+00:00", "trade", 14.78, 108.0]
["2026-10-02T19:28:13.862032+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862038+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:28:13.862147+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862218+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862590+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862600+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862662+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:28:13.862750+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:28:13.862789+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:28:13.862789+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:28:13.862832+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.862856+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.862884+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.862892+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863100+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863178+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863196+00:00", "trade", 14.78, 77.0]
["2026-10-02T19:28:13.863294+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863528+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863634+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.863828+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:28:13.864509+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.865001+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.866133+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.866472+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:13.897402+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:28:13.971180+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:15.290666+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:15.291316+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:16.302542+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:17.094805+00:00", "trade", 14.7707, 1.0]
["2026-10-02T19:28:17.096341+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:17.096790+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:19.989951+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:20.553351+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:20.553817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:20.605783+00:00", "trade", 14.7802, 1.0]
["2026-10-02T19:28:22.744726+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:22.859052+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:22.859531+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:22.859983+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:23.428794+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:24.023415+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:24.023488+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:24.173179+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:24.173842+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:25.352270+00:00", "trade", 14.7802, 5.0]
["2026-10-02T19:28:27.000377+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.000877+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.090100+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.090139+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.139970+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.225253+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.225254+00:00", "trade", 14.79, 80.0]
["2026-10-02T19:28:27.225937+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.225950+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.225960+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.225972+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.226235+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.226690+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.227783+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228116+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228227+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228404+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228410+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228427+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.228946+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:27.495301+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:28.257673+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:31.659529+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:28:31.660284+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:28:33.267480+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:33.267935+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.181370+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.183642+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:34.184037+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184045+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184097+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184114+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184488+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184542+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.184549+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.188098+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.188541+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.188555+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.189023+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.486027+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.486461+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.575286+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:34.678947+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.973787+00:00", "trade", 14.79, 33.0]
["2026-10-02T19:28:37.974045+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.974472+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.974719+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.975551+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.980075+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:28:37.980076+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:37.980623+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:37.980628+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:37.980628+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:37.980632+00:00", "trade", 14.79, 54.0]
["2026-10-02T19:28:37.980636+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:37.980640+00:00", "trade", 14.79, 46.0]
["2026-10-02T19:28:37.980640+00:00", "trade", 14.79, 23.0]
["2026-10-02T19:28:37.980703+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.980710+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.980724+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.980771+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:28:37.980805+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.980838+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:28:37.980974+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981040+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981096+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981148+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981339+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981420+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981482+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981552+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981615+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.981816+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.982506+00:00", "trade", 14.79, 97.0]
["2026-10-02T19:28:37.982816+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.982871+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.983012+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.983173+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:28:37.983534+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.983940+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:37.993046+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:28:38.024138+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:28:38.024139+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024141+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:28:38.024142+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024162+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:28:38.024164+00:00", "trade", 14.79, 80.0]
["2026-10-02T19:28:38.024181+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024194+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024205+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024208+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024211+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:28:38.024215+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024222+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024225+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024228+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024242+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024261+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:28:38.024267+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024268+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:28:38.024441+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024524+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:28:38.024525+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024526+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024526+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:38.024552+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024632+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.024646+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:38.024713+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024727+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024734+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024807+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024824+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024831+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024849+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024873+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024900+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024953+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.024972+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025017+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025034+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025098+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025132+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025139+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025162+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025170+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025203+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025397+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.025873+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.026321+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.026332+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.028838+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.029057+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.029167+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.029312+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.029380+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.029851+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.030680+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.031921+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.032859+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.034867+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:38.057390+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.094475+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.094506+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.129570+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.129955+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:38.415358+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:39.041557+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:39.170025+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:39.473541+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:44.585541+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:44.612738+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:44.792666+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:44.793229+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:44.933196+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:44.933197+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:28:44.933198+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:28:44.933253+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:44.933951+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:44.946122+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:44.946601+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:45.510812+00:00", "trade", 14.7805, 80.0]
["2026-10-02T19:28:50.700730+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:50.701423+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:50.701491+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:50.701937+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:50.701970+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:50.701983+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:50.702462+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:50.702854+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:50.704031+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:28:50.704730+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:28:50.704772+00:00", "trade", 14.79, 62.0]
["2026-10-02T19:28:50.704773+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:50.716820+00:00", "trade", 14.7814, 1.0]
["2026-10-02T19:28:52.528467+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:52.528969+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:52.528989+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:52.540329+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:53.070547+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:56.729949+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:28:56.730226+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.730736+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:28:56.731123+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:28:56.801649+00:00", "trade", 14.79, 31.0]
["2026-10-02T19:28:56.801667+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.801682+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.801688+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.801702+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.801708+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.801715+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.802851+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.802858+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.802875+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.802879+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.803833+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.804130+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:28:56.804545+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:28:56.804616+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:56.804621+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:28:56.804951+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.805410+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.805980+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.806018+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.807398+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.807422+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.807729+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.808017+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.808044+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.808080+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.808208+00:00", "trade", 14.795, 70.0]
["2026-10-02T19:28:56.809456+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:28:56.810851+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:28:56.811343+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.811380+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.811775+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:28:56.813155+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:56.877879+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.879141+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:28:56.879188+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:28:56.918812+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:28:57.011773+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:57.081814+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:59.092464+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:59.223551+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:28:59.224018+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:00.021277+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:00.746700+00:00", "trade", 14.7909, 144.0]
["2026-10-02T19:29:01.842362+00:00", "trade", 14.795, 3.0]
["2026-10-02T19:29:02.590092+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:03.164756+00:00", "trade", 14.7816, 4.0]
["2026-10-02T19:29:03.651084+00:00", "trade", 14.782, 100.0]
["2026-10-02T19:29:04.012433+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:04.063987+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:05.092522+00:00", "trade", 14.7816, 80.0]
["2026-10-02T19:29:06.307444+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:29:06.513679+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:08.775151+00:00", "trade", 14.7761, 10.0]
["2026-10-02T19:29:10.982630+00:00", "trade", 14.7761, 11.0]
["2026-10-02T19:29:17.028432+00:00", "trade", 14.795, 132.0]
["2026-10-02T19:29:21.762112+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:23.031706+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:24.439935+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:25.343434+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:29:25.391544+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:25.493127+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:25.747463+00:00", "trade", 14.7817, 1.0]
["2026-10-02T19:29:25.845878+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:25.871900+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:26.690894+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:26.771261+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:29:26.771871+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:29:26.773884+00:00", "trade", 14.8, 54.0]
["2026-10-02T19:29:26.773911+00:00", "trade", 14.8, 11.0]
["2026-10-02T19:29:26.917663+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:27.187877+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:27.283187+00:00", "trade", 14.7824, 42.0]
["2026-10-02T19:29:27.283982+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:27.284138+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:27.284264+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:27.284270+00:00", "trade", 14.795, 50.0]
["2026-10-02T19:29:27.284318+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:27.284318+00:00", "trade", 14.795, 40.0]
["2026-10-02T19:29:27.284442+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:27.284550+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:27.296740+00:00", "trade", 14.795, 27.0]
["2026-10-02T19:29:27.329574+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:27.810419+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:27.901982+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:28.190542+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:30.779036+00:00", "trade", 14.8, 31.0]
["2026-10-02T19:29:30.779519+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:31.773639+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:31.773671+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:31.775253+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:29:32.253012+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:35.666268+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.389385+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.389391+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.389571+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.390037+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.390481+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:36.390491+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:37.241261+00:00", "trade", 14.795, 199.0]
["2026-10-02T19:29:37.242077+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:38.497361+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:38.497789+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:39.268761+00:00", "trade", 14.7831, 5.0]
["2026-10-02T19:29:39.269577+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:39.316250+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:39.339083+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:39.339596+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:39.452810+00:00", "trade", 14.8, 19.0]
["2026-10-02T19:29:40.341687+00:00", "trade", 14.7839, 1.0]
["2026-10-02T19:29:43.711431+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:29:43.809698+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:44.693881+00:00", "trade", 14.7943, 2.0]
["2026-10-02T19:29:45.648246+00:00", "trade", 14.8, 81.0]
["2026-10-02T19:29:45.648248+00:00", "trade", 14.8, 19.0]
["2026-10-02T19:29:45.648476+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.648693+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.648768+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.648806+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.649763+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.649769+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.649782+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.649850+00:00", "trade", 14.8, 49.0]
["2026-10-02T19:29:45.650236+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.650243+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.658423+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.658884+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.658890+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.658937+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.659354+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.659417+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.659703+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.659713+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.669416+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.669872+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.669879+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.669924+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.670403+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.670410+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.670451+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.670518+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.670606+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.671067+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.680399+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.680850+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.680857+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.681298+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.681417+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.681777+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.682125+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.682142+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.691778+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692235+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692242+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692288+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692748+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692758+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.692847+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.693208+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.702847+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.703303+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.703310+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.703659+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.703806+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.704133+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.704464+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.704598+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.714135+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.714587+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.714593+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:45.715147+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:46.074692+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:46.166200+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:46.963108+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:29:48.741687+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:29:48.742144+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:48.742197+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:48.742482+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:48.861514+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.878008+00:00", "trade", 14.8, 28.0]
["2026-10-02T19:29:49.878266+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:29:49.878316+00:00", "trade", 14.8, 6.0]
["2026-10-02T19:29:49.878460+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.878695+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.878933+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.878940+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.888404+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.888851+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.888871+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.889126+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:49.889302+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:50.508795+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:51.618737+00:00", "trade", 14.7779, 100.0]
["2026-10-02T19:29:51.623217+00:00", "trade", 14.7779, 36.0]
["2026-10-02T19:29:51.625432+00:00", "trade", 14.7779, 30.0]
["2026-10-02T19:29:51.759794+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:51.760240+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:51.760250+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:56.763418+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:56.763418+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:29:56.763421+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:29:56.763421+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:29:56.763473+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:56.763550+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:56.763673+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:56.763699+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:56.763736+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:29:56.763737+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:56.763737+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:56.763812+00:00", "trade", 14.795, 140.0]
["2026-10-02T19:29:56.763852+00:00", "trade", 14.79, 87.0]
["2026-10-02T19:29:56.763988+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:56.763991+00:00", "trade", 14.795, 60.0]
["2026-10-02T19:29:56.763993+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:29:56.764002+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:56.764026+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:29:56.764188+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:29:56.767170+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:29:56.864392+00:00", "trade", 14.795, 205.0]
["2026-10-02T19:29:58.031684+00:00", "trade", 14.7847, 40.0]
["2026-10-02T19:29:59.217439+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163448+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163476+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163533+00:00", "trade", 14.79, 42.0]
["2026-10-02T19:30:00.163931+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163938+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163975+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.163986+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.164013+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.165208+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.165665+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.171723+00:00", "trade", 14.79, 382.0]
["2026-10-02T19:30:00.178733+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:30:00.222653+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.222668+00:00", "trade", 14.79, 42.0]
["2026-10-02T19:30:00.222679+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.223064+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.223251+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.223278+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.274210+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.274235+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.274296+00:00", "trade", 14.79, 42.0]
["2026-10-02T19:30:00.274753+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.274866+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.277383+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.277922+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.278317+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.278770+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317030+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317037+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317047+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317055+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317067+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317137+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:30:00.317229+00:00", "trade", 14.79, 28.0]
["2026-10-02T19:30:00.317491+00:00", "trade", 14.79, 63.0]
["2026-10-02T19:30:00.317492+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:30:00.317513+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317525+00:00", "trade", 14.79, 82.0]
["2026-10-02T19:30:00.317527+00:00", "trade", 14.79, 54.0]
["2026-10-02T19:30:00.317547+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317563+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317572+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.317637+00:00", "trade", 14.79, 68.0]
["2026-10-02T19:30:00.317653+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.317858+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.317923+00:00", "trade", 14.79, 77.0]
["2026-10-02T19:30:00.317924+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:30:00.317927+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:30:00.318028+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318074+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318091+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318113+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318123+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318284+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318334+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318585+00:00", "trade", 14.79, 16.0]
["2026-10-02T19:30:00.318619+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318636+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318640+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:30:00.318654+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318675+00:00", "trade", 14.79, 32.0]
["2026-10-02T19:30:00.318717+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318740+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.318927+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319032+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319049+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319092+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319099+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319540+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.319560+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.321264+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.322876+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.323343+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.323352+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.323759+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.323826+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.324828+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:30:00.348194+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.348221+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.348244+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.348909+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.349956+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.350466+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.350480+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.350518+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.350534+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.350645+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.350690+00:00", "trade", 14.79, 23.0]
["2026-10-02T19:30:00.350851+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.351001+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.351430+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.351711+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:30:00.351715+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:30:00.351715+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:30:00.352727+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353204+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353234+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353241+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353341+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353687+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.353805+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.354238+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.354283+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.354308+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.354316+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.354610+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.354647+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.354928+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.354957+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.355389+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.355628+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.356084+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.356237+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.356710+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.356737+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.356743+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.357195+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.357664+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.358994+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.359479+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.359519+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.359525+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.360399+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.360770+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.360976+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361307+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361353+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.361674+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361692+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361699+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361718+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.361724+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.362115+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362349+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362356+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362376+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.362433+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362642+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362809+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.362862+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.363322+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.374228+00:00", "trade", 14.785, 13.0]
["2026-10-02T19:30:00.377560+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.381177+00:00", "trade", 14.79, 300.0]
["2026-10-02T19:30:00.384654+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.389315+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.393149+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.397764+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.400031+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.402167+00:00", "trade", 14.785, 42.0]
["2026-10-02T19:30:00.403764+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.404335+00:00", "trade", 14.785, 6.0]
["2026-10-02T19:30:00.404336+00:00", "trade", 14.785, 26.0]
["2026-10-02T19:30:00.477149+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.565293+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.565300+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:30:00.565302+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:30:00.565332+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:30:00.565342+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:30:00.565347+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.565347+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:30:00.565415+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565423+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565442+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565449+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565488+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565561+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565787+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.565875+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.566212+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.566304+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.567607+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.601732+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.689101+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:00.715143+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:01.179560+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:30:01.371716+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:30:04.408892+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:04.408899+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:04.580132+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:04.580588+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:04.797765+00:00", "trade", 14.795, 33.0]
["2026-10-02T19:30:07.373140+00:00", "trade", 14.7999, 18.0]
["2026-10-02T19:30:07.408991+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:07.409046+00:00", "trade", 14.8, 72.0]
["2026-10-02T19:30:07.409048+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:30:07.409098+00:00", "trade", 14.8, 8.0]
["2026-10-02T19:30:07.409101+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409101+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:30:07.409141+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:07.409155+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:07.409372+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:07.409463+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:07.409472+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409473+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409478+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409538+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:30:07.409551+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:30:07.409593+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409606+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409613+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409634+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409641+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409648+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409656+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.409826+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.409960+00:00", "trade", 14.8, 62.0]
["2026-10-02T19:30:07.409965+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410033+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410322+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410333+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410352+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410368+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410381+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410420+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.410810+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.413143+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.413788+00:00", "trade", 14.8, 136.0]
["2026-10-02T19:30:07.436853+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.437355+00:00", "trade", 14.8, 143.0]
["2026-10-02T19:30:07.439752+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.442603+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:07.510999+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.528903+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.610055+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:07.745237+00:00", "trade", 14.7798, 28.0]
["2026-10-02T19:30:08.198042+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:08.208184+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:08.272781+00:00", "trade", 14.7859, 100.0]
["2026-10-02T19:30:10.053476+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:10.054800+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:10.055084+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:10.055277+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:10.086890+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:11.393282+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:15.443356+00:00", "trade", 14.805, 2.0]
["2026-10-02T19:30:16.017837+00:00", "trade", 14.7799, 11.0]
["2026-10-02T19:30:16.023642+00:00", "trade", 14.7799, 10.0]
["2026-10-02T19:30:16.026024+00:00", "trade", 14.7799, 31.0]
["2026-10-02T19:30:17.051637+00:00", "trade", 14.7859, 5.0]
["2026-10-02T19:30:18.232569+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:18.691150+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:19.263046+00:00", "trade", 14.7859, 80.0]
["2026-10-02T19:30:21.109603+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:30:22.031057+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:22.032371+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.759495+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800346+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800357+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:30:23.800358+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:23.800359+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:30:23.800361+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:30:23.800364+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:30:23.800393+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800399+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800405+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800412+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800426+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800440+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800450+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:23.800572+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:30:23.800677+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:30:23.800679+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:30:23.800694+00:00", "trade", 14.802, 1200.0]
["2026-10-02T19:30:23.800709+00:00", "trade", 14.8, 40.0]
["2026-10-02T19:30:23.800709+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:30:23.800824+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:30:23.800852+00:00", "trade", 14.8001, 25.0]
["2026-10-02T19:30:23.800878+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:30:23.800888+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800902+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800909+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800917+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800925+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800953+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800960+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.800993+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:23.800996+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:30:23.801065+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801091+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801104+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801137+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801247+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801298+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801371+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:30:23.801377+00:00", "trade", 14.8, 40.0]
["2026-10-02T19:30:23.801378+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:30:23.801442+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801449+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801764+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.801816+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.802078+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.802429+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:23.804460+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:24.161780+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:25.306888+00:00", "trade", 14.792, 1000.0]
["2026-10-02T19:30:25.823467+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:27.904553+00:00", "trade", 14.7953, 11.0]
["2026-10-02T19:30:27.957766+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:30:28.307628+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:30:33.048747+00:00", "trade", 14.7812, 100.0]
["2026-10-02T19:30:33.053359+00:00", "trade", 14.7812, 31.0]
["2026-10-02T19:30:33.055844+00:00", "trade", 14.7812, 10.0]
["2026-10-02T19:30:40.396021+00:00", "trade", 14.7879, 200.0]
["2026-10-02T19:30:40.987412+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:30:43.166762+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:30:43.645180+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:43.653611+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:43.833033+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:43.833615+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:46.335614+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:30:46.336453+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:30:50.213017+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:30:50.213032+00:00", "trade", 14.8, 15.0]
["2026-10-02T19:30:50.213131+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.213381+00:00", "trade", 14.8, 85.0]
["2026-10-02T19:30:50.213461+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.213535+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.213555+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.213566+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.214003+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.218541+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.247485+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:30:50.369582+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.668631+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.669087+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.669104+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.669555+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.692272+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:50.961450+00:00", "trade", 14.788, 5.0]
["2026-10-02T19:30:51.028129+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.028154+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.028603+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.028630+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.029064+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.085798+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.272456+00:00", "trade", 14.788, 80.0]
["2026-10-02T19:30:51.283919+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.283932+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.283964+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.284371+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.284380+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:51.321169+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.468593+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.468951+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.481752+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.502238+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.594882+00:00", "trade", 14.7815, 1.0]
["2026-10-02T19:30:55.595675+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:55.598543+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:30:55.598605+00:00", "trade", 14.795, 44.0]
["2026-10-02T19:30:55.776110+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:56.011827+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:56.108890+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:56.962449+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:58.665738+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:58.666136+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:30:58.666195+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:00.526415+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:00.530443+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:06.647603+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:06.772936+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:06.773328+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:06.773380+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:06.773566+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.299254+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.303200+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.307502+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.520800+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.521483+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.521567+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.783909+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:07.784417+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.011327+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:31:08.011378+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:31:08.066219+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.066776+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.068401+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.069101+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.122631+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.130268+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.145186+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.237479+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.238009+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.642397+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.642853+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:08.653044+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:09.877604+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:09.878495+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.046567+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.048416+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.469374+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.477859+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.683108+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.687208+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.689751+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.696077+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.697557+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.697610+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.698040+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.698076+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.698084+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.698239+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:10.704583+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.251651+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.252141+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.806392+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.806858+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.807299+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.979554+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.980005+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:13.982057+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521184+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:31:14.521186+00:00", "trade", 14.8, 25.0]
["2026-10-02T19:31:14.521191+00:00", "trade", 14.8, 75.0]
["2026-10-02T19:31:14.521192+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:31:14.521229+00:00", "trade", 14.8, 35.0]
["2026-10-02T19:31:14.521230+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521237+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521243+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521250+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521257+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521264+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521281+00:00", "trade", 14.8, 65.0]
["2026-10-02T19:31:14.521331+00:00", "trade", 14.8, 35.0]
["2026-10-02T19:31:14.521331+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521385+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:14.521386+00:00", "trade", 14.8, 165.0]
["2026-10-02T19:31:14.521386+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521432+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:14.521443+00:00", "trade", 14.8, 24.0]
["2026-10-02T19:31:14.521471+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:31:14.521472+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521537+00:00", "trade", 14.8, 35.0]
["2026-10-02T19:31:14.521559+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521585+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521637+00:00", "trade", 14.8, 24.0]
["2026-10-02T19:31:14.521639+00:00", "trade", 14.8, 76.0]
["2026-10-02T19:31:14.521639+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:31:14.521668+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521694+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521723+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:14.521758+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:14.521760+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:31:14.521776+00:00", "trade", 14.8, 24.0]
["2026-10-02T19:31:14.521777+00:00", "trade", 14.8, 24.0]
["2026-10-02T19:31:14.521787+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:31:14.521826+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:14.521835+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.521843+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.521850+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.521856+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.521863+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.521865+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522042+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522214+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522322+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522375+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522398+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522665+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522675+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.522846+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.523341+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.523733+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.540047+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.547900+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.621870+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:14.622266+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.623568+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.647424+00:00", "trade", 14.7824, 13.0]
["2026-10-02T19:31:14.648191+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:14.648350+00:00", "trade", 14.805, 200.0]
["2026-10-02T19:31:14.677923+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:14.678349+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:14.678746+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:14.679034+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:14.710954+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:15.502026+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:15.502548+00:00", "trade", 14.81, 321.0]
["2026-10-02T19:31:15.502758+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:31:15.503266+00:00", "trade", 14.805, 150.0]
["2026-10-02T19:31:15.503401+00:00", "trade", 14.805, 200.0]
["2026-10-02T19:31:15.503503+00:00", "trade", 14.805, 150.0]
["2026-10-02T19:31:15.503690+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:15.634108+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:15.634616+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:15.669682+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:16.728913+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:16.729646+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:16.729845+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:16.738859+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:16.739309+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:17.094854+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:17.518652+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:18.172883+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:18.212595+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:18.525145+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:18.638717+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:19.532744+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:19.532754+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:19.588021+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.508382+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.540670+00:00", "trade", 14.805, 7.0]
["2026-10-02T19:31:21.559749+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.560074+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.560522+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.561021+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.581837+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:21.582610+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:21.584136+00:00", "trade", 14.805, 10.0]
["2026-10-02T19:31:21.632721+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:21.633513+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:22.460693+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:23.639790+00:00", "trade", 14.805, 4.0]
["2026-10-02T19:31:24.971721+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:24.972265+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:24.972647+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:24.973692+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:25.692249+00:00", "trade", 14.7834, 54.0]
["2026-10-02T19:31:25.821972+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:25.822646+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:25.834334+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:26.682191+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:26.955887+00:00", "trade", 14.7834, 10.0]
["2026-10-02T19:31:27.006596+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:27.131050+00:00", "trade", 14.791, 5.0]
["2026-10-02T19:31:27.131857+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:27.441623+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:27.679015+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:29.038139+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:29.038974+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:29.041580+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:29.042047+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:30.560753+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:30.561206+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:30.626014+00:00", "trade", 14.805, 200.0]
["2026-10-02T19:31:30.656958+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:31.251860+00:00", "trade", 14.7911, 80.0]
["2026-10-02T19:31:32.415875+00:00", "trade", 14.8015, 1.0]
["2026-10-02T19:31:34.519602+00:00", "trade", 14.805, 102.0]
["2026-10-02T19:31:34.902611+00:00", "trade", 14.805, 6.0]
["2026-10-02T19:31:34.956953+00:00", "trade", 14.7854, 39.0]
["2026-10-02T19:31:34.963215+00:00", "trade", 14.7854, 5.0]
["2026-10-02T19:31:35.681689+00:00", "trade", 14.8016, 3.0]
["2026-10-02T19:31:36.836399+00:00", "trade", 14.803, 19.0]
["2026-10-02T19:31:38.766133+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:31:42.639684+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:42.641460+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:42.652493+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:43.632153+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:43.632450+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:43.634497+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:43.641107+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:43.667935+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063239+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063246+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063251+00:00", "trade", 14.8, 11.0]
["2026-10-02T19:31:44.063253+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063260+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063642+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063649+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063700+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.063707+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:44.064046+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:31:44.064063+00:00", "trade", 14.805, 50.0]
["2026-10-02T19:31:44.064068+00:00", "trade", 14.805, 107.0]
["2026-10-02T19:31:44.064158+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:45.473547+00:00", "trade", 14.7916, 500.0]
["2026-10-02T19:31:46.539056+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:31:46.539118+00:00", "trade", 14.8, 18.0]
["2026-10-02T19:31:47.963469+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:31:47.963471+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:31:47.963472+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:47.963474+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:31:47.963520+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963533+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963736+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963758+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963763+00:00", "trade", 14.8, 22.0]
["2026-10-02T19:31:47.963763+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:31:47.963766+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:31:47.963770+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:31:47.963771+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:31:47.963773+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963780+00:00", "trade", 14.8, 27.0]
["2026-10-02T19:31:47.963781+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963784+00:00", "trade", 14.8, 98.0]
["2026-10-02T19:31:47.963784+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:47.963784+00:00", "trade", 14.8, 40.0]
["2026-10-02T19:31:47.963784+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:31:47.963791+00:00", "trade", 14.8, 180.0]
["2026-10-02T19:31:47.963797+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:47.963809+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:31:47.963825+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963845+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963874+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:31:47.963884+00:00", "trade", 14.8, 48.0]
["2026-10-02T19:31:47.963886+00:00", "trade", 14.8, 74.0]
["2026-10-02T19:31:47.963906+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.963930+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:31:47.963931+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:31:47.964046+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.964091+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.964115+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:31:47.964164+00:00", "trade", 14.8, 41.0]
["2026-10-02T19:31:47.964165+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:31:47.964230+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964236+00:00", "trade", 14.8, 59.0]
["2026-10-02T19:31:47.964275+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964365+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964413+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964435+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964462+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964524+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.964988+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.965010+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.965819+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:31:47.968526+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.974119+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:47.977151+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:48.431076+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:48.432472+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:48.432518+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:49.254321+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:51.417788+00:00", "trade", 14.7845, 100.0]
["2026-10-02T19:31:51.423141+00:00", "trade", 14.7845, 38.0]
["2026-10-02T19:31:53.525153+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:53.525219+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:53.525325+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:53.526557+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:53.528489+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:53.535291+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:55.669192+00:00", "trade", 14.795, 22.0]
["2026-10-02T19:31:57.712355+00:00", "trade", 14.7929, 80.0]
["2026-10-02T19:31:58.941717+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:59.067895+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:59.068390+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:31:59.093641+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:31:59.093705+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:31:59.093783+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:31:59.093895+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:31:59.097110+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:31:59.099125+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:31:59.099182+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:31:59.102814+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:32:00.020948+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:00.647738+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:00.648197+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:00.744432+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:32:00.978165+00:00", "trade", 14.7849, 146.0]
["2026-10-02T19:32:00.983756+00:00", "trade", 14.7849, 20.0]
["2026-10-02T19:32:01.588879+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:01.627580+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:01.889178+00:00", "trade", 14.7931, 5.0]
["2026-10-02T19:32:02.791419+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:02.802059+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:03.101354+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:03.101816+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:03.110887+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:04.297366+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:06.838406+00:00", "trade", 14.7978, 18.0]
["2026-10-02T19:32:07.074937+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:32:07.121509+00:00", "trade", 14.7931, 100.0]
["2026-10-02T19:32:07.396400+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:07.396485+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:07.517824+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:07.521689+00:00", "trade", 14.8001, 12.0]
["2026-10-02T19:32:07.522470+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:08.627764+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:08.628467+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:08.691368+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:08.692303+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:09.401934+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:09.403861+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:10.106239+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:10.112014+00:00", "trade", 14.795, 400.0]
["2026-10-02T19:32:10.113258+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:10.144960+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:32:10.144965+00:00", "trade", 14.795, 70.0]
["2026-10-02T19:32:10.145011+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:32:10.145011+00:00", "trade", 14.795, 40.0]
["2026-10-02T19:32:11.123835+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:32:11.689687+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:12.122288+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:13.206379+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:13.367582+00:00", "trade", 14.8, 9.0]
["2026-10-02T19:32:13.368380+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:13.369253+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:32:13.398489+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:14.083539+00:00", "trade", 14.7907, 1.0]
["2026-10-02T19:32:14.091912+00:00", "trade", 14.7967, 12.0]
["2026-10-02T19:32:15.102383+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:32:19.280512+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:19.280809+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:19.942479+00:00", "trade", 14.7978, 50.0]
["2026-10-02T19:32:19.949991+00:00", "trade", 14.7978, 27.0]
["2026-10-02T19:32:20.682774+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:21.014032+00:00", "trade", 14.79, 300.0]
["2026-10-02T19:32:21.816224+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:21.816730+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:21.988294+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:22.880045+00:00", "trade", 14.797, 1.0]
["2026-10-02T19:32:23.018477+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:23.820496+00:00", "trade", 14.797, 6.0]
["2026-10-02T19:32:23.824506+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:32:26.911096+00:00", "trade", 14.7936, 80.0]
["2026-10-02T19:32:29.635346+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:29.635929+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:29.647463+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:30.712890+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:32:30.714725+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:30.892583+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:30.893056+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:31.190619+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:32.394660+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:32.395421+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:36.840424+00:00", "trade", 14.7942, 8.0]
["2026-10-02T19:32:39.216752+00:00", "trade", 14.7936, 5.0]
["2026-10-02T19:32:39.241090+00:00", "trade", 14.795, 23.0]
["2026-10-02T19:32:39.241469+00:00", "trade", 14.795, 23.0]
["2026-10-02T19:32:39.960486+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:39.960961+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:40.075907+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:40.138265+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:40.185357+00:00", "trade", 14.7988, 2.0]
["2026-10-02T19:32:40.369537+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.426381+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.426421+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:32:41.426858+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.427313+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.427604+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.470337+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:32:41.470731+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:32:41.470775+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:32:41.511069+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:32:41.514958+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.527313+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632293+00:00", "trade", 14.795, 123.0]
["2026-10-02T19:32:41.632297+00:00", "trade", 14.8, 77.0]
["2026-10-02T19:32:41.632672+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632673+00:00", "trade", 14.8, 6.0]
["2026-10-02T19:32:41.632688+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632698+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:32:41.632698+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632767+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632796+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632857+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632872+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632949+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632972+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.632995+00:00", "trade", 14.8, 79.0]
["2026-10-02T19:32:41.633022+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:32:41.633035+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:32:41.633035+00:00", "trade", 14.8, 90.0]
["2026-10-02T19:32:41.633035+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633054+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633067+00:00", "trade", 14.8, 23.0]
["2026-10-02T19:32:41.633087+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:32:41.633106+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:32:41.633106+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:32:41.633107+00:00", "trade", 14.8, 68.0]
["2026-10-02T19:32:41.633163+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633256+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633524+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633570+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.633691+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.643018+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:32:41.643023+00:00", "trade", 14.8, 75.0]
["2026-10-02T19:32:41.643733+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.644182+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.646495+00:00", "trade", 14.795, 63.0]
["2026-10-02T19:32:41.683556+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.684019+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.833766+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.834277+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.835727+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:41.836179+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:42.492985+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:42.493109+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:42.494634+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:43.095563+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:43.095929+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:43.097577+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:43.212366+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:43.217775+00:00", "trade", 14.795, 16.0]
["2026-10-02T19:32:43.278631+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:32:45.034300+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:45.060504+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:45.134419+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:32:45.147555+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:32:48.012699+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:32:50.464998+00:00", "trade", 14.7944, 80.0]
["2026-10-02T19:32:51.208740+00:00", "trade", 14.7957, 1.0]
["2026-10-02T19:32:52.850288+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:53.656993+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:32:55.958901+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:55.960894+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:57.556260+00:00", "trade", 14.7945, 5.0]
["2026-10-02T19:32:57.557083+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:32:59.014165+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.797281+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:33:00.797293+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:33:00.797301+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:33:00.797339+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:33:00.797454+00:00", "trade", 14.795, 150.0]
["2026-10-02T19:33:00.797634+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:33:00.798170+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.799694+00:00", "trade", 14.79, 4488.0]
["2026-10-02T19:33:00.800318+00:00", "trade", 14.7927, 41.0]
["2026-10-02T19:33:00.807261+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:33:00.807261+00:00", "trade", 14.79, 16.0]
["2026-10-02T19:33:00.807262+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807264+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807270+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:33:00.807270+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:33:00.807270+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807296+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807300+00:00", "trade", 14.79, 37.0]
["2026-10-02T19:33:00.807300+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807300+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:33:00.807303+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807325+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807332+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807335+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807338+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807345+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807348+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:33:00.807348+00:00", "trade", 14.79, 84.0]
["2026-10-02T19:33:00.807363+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:00.807370+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807414+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:33:00.807525+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:00.807628+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807636+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807649+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807654+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807655+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:00.807673+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:33:00.807678+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:33:00.807732+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:00.807742+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:00.807766+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:00.807793+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:00.807807+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:33:00.807814+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:00.807820+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.807834+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.807841+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.807861+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.807884+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.807943+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808105+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808113+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808188+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808226+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808240+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.808257+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.809267+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.809661+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.811472+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.811817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.812489+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.812868+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.813363+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.813608+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.813825+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.843886+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:00.950693+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.017828+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.301981+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.302448+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.303016+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.303087+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.303481+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.303532+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.303542+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.621601+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:33:01.621997+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.622345+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.622802+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.623157+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.623164+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:01.722411+00:00", "trade", 14.785, 1.0]
["2026-10-02T19:33:03.050750+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:03.050792+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:04.253630+00:00", "trade", 14.7925, 18.0]
["2026-10-02T19:33:06.409455+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:06.409504+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:06.909754+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:06.910015+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:09.929329+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:09.930266+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:10.202782+00:00", "trade", 14.794, 5.0]
["2026-10-02T19:33:10.930625+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:12.238443+00:00", "trade", 14.7941, 5.0]
["2026-10-02T19:33:12.239885+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:12.240350+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:14.100423+00:00", "trade", 14.7923, 1.0]
["2026-10-02T19:33:15.776687+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:17.384231+00:00", "trade", 14.785, 14.0]
["2026-10-02T19:33:22.753111+00:00", "trade", 14.7949, 6.0]
["2026-10-02T19:33:23.996174+00:00", "trade", 14.7923, 1.0]
["2026-10-02T19:33:26.435651+00:00", "trade", 14.789, 6.0]
["2026-10-02T19:33:27.073250+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:27.073715+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:28.755301+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:30.801403+00:00", "trade", 14.7893, 7.0]
["2026-10-02T19:33:33.011809+00:00", "trade", 14.785, 289.0]
["2026-10-02T19:33:33.013641+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:33:34.231988+00:00", "trade", 14.7948, 5.0]
["2026-10-02T19:33:36.276558+00:00", "trade", 14.7899, 10.0]
["2026-10-02T19:33:36.512120+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:33:37.041994+00:00", "trade", 14.7897, 25.0]
["2026-10-02T19:33:42.984754+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.984755+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.984756+00:00", "trade", 14.79, 21.0]
["2026-10-02T19:33:42.984758+00:00", "trade", 14.79, 66.0]
["2026-10-02T19:33:42.984787+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984794+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984807+00:00", "trade", 14.79, 76.0]
["2026-10-02T19:33:42.984815+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984821+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984827+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984834+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:33:42.984834+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984839+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.984842+00:00", "trade", 14.79, 96.0]
["2026-10-02T19:33:42.984842+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984844+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.984848+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.984934+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:33:42.984981+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:33:42.984982+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:33:42.985124+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.985141+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.985142+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.985151+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.985174+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.985188+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.985233+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.985243+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:42.985312+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985320+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985333+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985348+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985482+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985529+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985542+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985562+00:00", "trade", 14.79, 70.0]
["2026-10-02T19:33:42.985567+00:00", "trade", 14.79, 41.0]
["2026-10-02T19:33:42.985692+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985692+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985720+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985839+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.985978+00:00", "trade", 14.79, 41.0]
["2026-10-02T19:33:42.985987+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.986273+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.986844+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.987591+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:33:42.987591+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.987599+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.987626+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.987638+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:33:42.987861+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.988054+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.991227+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:33:42.991292+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:33:42.991349+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:33:42.991407+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:33:42.991464+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:33:42.991523+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:33:42.991833+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:42.992152+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992153+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:33:42.992155+00:00", "trade", 14.79, 74.0]
["2026-10-02T19:33:42.992156+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:33:42.992159+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992189+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992196+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992230+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992234+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992237+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992239+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992240+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992242+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992250+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992257+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992261+00:00", "trade", 14.79, 76.0]
["2026-10-02T19:33:42.992264+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992265+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:42.992268+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:42.992269+00:00", "trade", 14.79, 19.0]
["2026-10-02T19:33:42.992282+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:33:42.992369+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:42.992385+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:33:42.992429+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:33:42.992481+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:33:42.992532+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:33:42.992534+00:00", "trade", 14.79, 64.0]
["2026-10-02T19:33:42.992541+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:33:42.992551+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:33:42.992555+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:33:42.992555+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:42.992557+00:00", "trade", 14.79, 32.0]
["2026-10-02T19:33:42.992560+00:00", "trade", 14.79, 48.0]
["2026-10-02T19:33:42.992623+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:33:42.992630+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992639+00:00", "trade", 14.79, 24.0]
["2026-10-02T19:33:42.992644+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992702+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992725+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992756+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992829+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992875+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992924+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992966+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.992979+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.993050+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.993065+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:33:42.993765+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.993953+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.993985+00:00", "trade", 14.79, 19.0]
["2026-10-02T19:33:42.995065+00:00", "trade", 14.79, 19.0]
["2026-10-02T19:33:42.996964+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:42.997197+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:43.029786+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:43.032547+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:43.039747+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:43.093271+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:43.530807+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:33:43.531425+00:00", "trade", 14.7894, 20.0]
["2026-10-02T19:33:43.532500+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.200446+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.772317+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.772745+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.782695+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.782707+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:44.980644+00:00", "trade", 14.7947, 6.0]
["2026-10-02T19:33:45.197904+00:00", "trade", 14.7947, 1.0]
["2026-10-02T19:33:45.493360+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:45.735628+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:45.831000+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:48.362106+00:00", "trade", 14.7947, 64.0]
["2026-10-02T19:33:48.939011+00:00", "trade", 14.7948, 200.0]
["2026-10-02T19:33:49.914610+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:50.656073+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:51.107922+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:51.212190+00:00", "trade", 14.7947, 5.0]
["2026-10-02T19:33:51.651377+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:52.137964+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:52.552928+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:52.985683+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:53.088955+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:53.512098+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:53.660872+00:00", "trade", 14.7947, 78.0]
["2026-10-02T19:33:54.957774+00:00", "trade", 14.7947, 40.0]
["2026-10-02T19:33:55.879115+00:00", "trade", 14.7948, 30.0]
["2026-10-02T19:33:56.356250+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:58.080554+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:58.344933+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:59.098087+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:59.101638+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:33:59.109916+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.793978+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.794417+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.794459+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.794912+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.814679+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.832375+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.832819+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.935611+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.936046+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.946098+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.946160+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.946487+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.946680+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.947161+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.956310+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.956322+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.962875+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.990586+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.990742+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:00.991236+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.001027+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.006474+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.007080+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.234979+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.522900+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.523377+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.613021+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.613485+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.731039+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.731482+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.742450+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.742893+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.849665+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:01.850110+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:02.093466+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:02.093925+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:02.094407+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:03.946046+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:03.963053+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:04.065576+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:04.335969+00:00", "trade", 14.7897, 3.0]
["2026-10-02T19:34:05.214328+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:05.214800+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:05.224868+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:05.300374+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:05.793556+00:00", "trade", 14.7948, 10.0]
["2026-10-02T19:34:08.179968+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:09.636749+00:00", "trade", 14.7949, 13.0]
["2026-10-02T19:34:12.122092+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:12.472714+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:13.080447+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:14.833466+00:00", "trade", 14.7948, 4.0]
["2026-10-02T19:34:15.005054+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:16.447693+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:16.977125+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:18.100550+00:00", "trade", 14.7895, 12.0]
["2026-10-02T19:34:18.340837+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:19.071781+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:19.541749+00:00", "trade", 14.7948, 4.0]
["2026-10-02T19:34:21.334667+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:27.313684+00:00", "trade", 14.7947, 6.0]
["2026-10-02T19:34:29.513704+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:29.815452+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:29.833008+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:30.418660+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:30.524565+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:30.713364+00:00", "trade", 14.7913, 1.0]
["2026-10-02T19:34:31.583184+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:31.684465+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:32.047294+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:32.048522+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:32.636023+00:00", "trade", 14.7901, 5.0]
["2026-10-02T19:34:32.775891+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:33.267112+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:33.335171+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:36.544296+00:00", "trade", 14.7902, 11.0]
["2026-10-02T19:34:36.692325+00:00", "trade", 14.7902, 39.0]
["2026-10-02T19:34:37.462162+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:37.462608+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:37.462980+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:37.610723+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:37.952071+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:34:37.952692+00:00", "trade", 14.7856, 1.0]
["2026-10-02T19:34:38.181112+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:38.551265+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:39.441358+00:00", "trade", 14.7947, 16.0]
["2026-10-02T19:34:39.575976+00:00", "trade", 14.7947, 6.0]
["2026-10-02T19:34:43.918045+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:43.918414+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:43.922409+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:43.922862+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:44.391849+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:44.391949+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:46.047530+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:46.108300+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:46.458827+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:46.458916+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:47.074232+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:34:47.074293+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:34:47.074355+00:00", "trade", 14.785, 67.0]
["2026-10-02T19:34:47.075029+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:47.265417+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:47.639877+00:00", "trade", 14.785, 3.0]
["2026-10-02T19:34:47.965842+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:50.281147+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:50.285755+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:50.388853+00:00", "trade", 14.7945, 5.0]
["2026-10-02T19:34:50.525164+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:50.630748+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:34:50.653073+00:00", "trade", 14.7903, 2.0]
["2026-10-02T19:34:52.185514+00:00", "trade", 14.7888, 1.0]
["2026-10-02T19:34:52.185597+00:00", "trade", 14.7888, 2.0]
["2026-10-02T19:34:52.186074+00:00", "trade", 14.7891, 1.0]
["2026-10-02T19:34:52.362527+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:52.362972+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:53.002602+00:00", "trade", 14.7945, 160.0]
["2026-10-02T19:34:53.379383+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:53.379854+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:53.891969+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:53.892768+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:54.387509+00:00", "trade", 14.785, 9.0]
["2026-10-02T19:34:54.388323+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:54.656488+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:56.836702+00:00", "trade", 14.7945, 5.0]
["2026-10-02T19:34:56.843203+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:56.843996+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:57.519322+00:00", "trade", 14.7904, 5.0]
["2026-10-02T19:34:57.622765+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:57.839989+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:57.840555+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:57.841544+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:57.857074+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:58.960265+00:00", "trade", 14.785, 10.0]
["2026-10-02T19:34:59.113503+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.113672+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:34:59.113673+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.113700+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:34:59.113713+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.113720+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.113733+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.113740+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.113747+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114032+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114062+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114105+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114118+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114130+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:34:59.114133+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.114133+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:34:59.114133+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.114134+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.114137+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:34:59.114142+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.114143+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.114153+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.114156+00:00", "trade", 14.79, 37.0]
["2026-10-02T19:34:59.114159+00:00", "trade", 14.79, 63.0]
["2026-10-02T19:34:59.114165+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.114216+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.114221+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.114232+00:00", "trade", 14.79, 34.0]
["2026-10-02T19:34:59.114233+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114241+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114247+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114261+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114644+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114820+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114860+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.114924+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.115093+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.115969+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.116428+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.118792+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.119287+00:00", "trade", 14.795, 6.0]
["2026-10-02T19:34:59.119648+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.121934+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.125586+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.147840+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:34:59.207772+00:00", "trade", 14.8, 32.0]
["2026-10-02T19:34:59.207774+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:34:59.207775+00:00", "trade", 14.8, 74.0]
["2026-10-02T19:34:59.207777+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.207791+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.207836+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.207850+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.207859+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.207859+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:34:59.207863+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.207864+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:34:59.207866+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:34:59.207871+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.207875+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:34:59.208141+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208161+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208162+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208167+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208177+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208179+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:34:59.208179+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:34:59.208180+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:34:59.208181+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208184+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:34:59.208186+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208188+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:34:59.208190+00:00", "trade", 14.8, 13.0]
["2026-10-02T19:34:59.208229+00:00", "trade", 14.8, 162.0]
["2026-10-02T19:34:59.208231+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208287+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208291+00:00", "trade", 14.8, 76.0]
["2026-10-02T19:34:59.208291+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208326+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:34:59.208326+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.208329+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:34:59.208372+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:34:59.208432+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208511+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208558+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208577+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208618+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208749+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.208756+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208763+00:00", "trade", 14.8, 32.0]
["2026-10-02T19:34:59.208770+00:00", "trade", 14.805, 200.0]
["2026-10-02T19:34:59.208775+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208779+00:00", "trade", 14.8, 14.0]
["2026-10-02T19:34:59.208781+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208782+00:00", "trade", 14.8, 114.0]
["2026-10-02T19:34:59.208784+00:00", "trade", 14.8, 86.0]
["2026-10-02T19:34:59.208784+00:00", "trade", 14.8, 187.0]
["2026-10-02T19:34:59.208786+00:00", "trade", 14.8, 28.0]
["2026-10-02T19:34:59.208786+00:00", "trade", 14.8, 152.0]
["2026-10-02T19:34:59.208795+00:00", "trade", 14.8, 66.0]
["2026-10-02T19:34:59.208796+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:34:59.208797+00:00", "trade", 14.8, 30.0]
["2026-10-02T19:34:59.208798+00:00", "trade", 14.8, 70.0]
["2026-10-02T19:34:59.208799+00:00", "trade", 14.8, 36.0]
["2026-10-02T19:34:59.208803+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.208804+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208805+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208810+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208811+00:00", "trade", 14.79, 135.0]
["2026-10-02T19:34:59.208815+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:34:59.208816+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.208816+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208819+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.208824+00:00", "trade", 14.79, 155.0]
["2026-10-02T19:34:59.208824+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208826+00:00", "trade", 14.79, 117.0]
["2026-10-02T19:34:59.208830+00:00", "trade", 14.79, 90.0]
["2026-10-02T19:34:59.208837+00:00", "trade", 14.79, 232.0]
["2026-10-02T19:34:59.208837+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.208840+00:00", "trade", 14.8, 150.0]
["2026-10-02T19:34:59.208843+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:34:59.208850+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208886+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.208887+00:00", "trade", 14.79, 87.0]
["2026-10-02T19:34:59.208891+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208892+00:00", "trade", 14.8, 230.0]
["2026-10-02T19:34:59.208894+00:00", "trade", 14.8, 13.0]
["2026-10-02T19:34:59.208901+00:00", "trade", 14.8, 30.0]
["2026-10-02T19:34:59.208903+00:00", "trade", 14.8, 251.0]
["2026-10-02T19:34:59.208904+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:34:59.208911+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.208912+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.208920+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.209001+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209014+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:34:59.209047+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:34:59.209056+00:00", "trade", 14.8, 86.0]
["2026-10-02T19:34:59.209110+00:00", "trade", 14.8, 114.0]
["2026-10-02T19:34:59.209112+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209113+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:34:59.209115+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209135+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.209138+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209143+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209145+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209150+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.209152+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:34:59.209152+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.209158+00:00", "trade", 14.8, 49.0]
["2026-10-02T19:34:59.209165+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:34:59.209173+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209176+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:34:59.209188+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:34:59.209188+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209198+00:00", "trade", 14.8, 47.0]
["2026-10-02T19:34:59.209199+00:00", "trade", 14.8, 400.0]
["2026-10-02T19:34:59.209201+00:00", "trade", 14.8, 29.0]
["2026-10-02T19:34:59.209201+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209208+00:00", "quote", 14.8, 14.8]
["2026-10-02T19:34:59.209216+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:34:59.209220+00:00", "trade", 14.8, 126.0]
["2026-10-02T19:34:59.209220+00:00", "trade", 14.8, 15.0]
["2026-10-02T19:34:59.209220+00:00", "trade", 14.8, 59.0]
["2026-10-02T19:34:59.209223+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:34:59.209228+00:00", "trade", 14.8, 64.0]
["2026-10-02T19:34:59.209230+00:00", "trade", 14.8, 36.0]
["2026-10-02T19:34:59.209230+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.209230+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.209231+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209238+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209244+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209251+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209258+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209282+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209288+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209321+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:34:59.209326+00:00", "trade", 14.8, 27.0]
["2026-10-02T19:34:59.209328+00:00", "trade", 14.8, 22.0]
["2026-10-02T19:34:59.209331+00:00", "trade", 14.8, 27.0]
["2026-10-02T19:34:59.209336+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209349+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209363+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209375+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:34:59.209376+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209381+00:00", "trade", 14.79, 151.0]
["2026-10-02T19:34:59.209385+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:34:59.209385+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209386+00:00", "trade", 14.8, 15.0]
["2026-10-02T19:34:59.209389+00:00", "trade", 14.8, 30.0]
["2026-10-02T19:34:59.209390+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209425+00:00", "trade", 14.795, 20.0]
["2026-10-02T19:34:59.209443+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209447+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:34:59.209447+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209449+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209450+00:00", "trade", 14.79, 240.0]
["2026-10-02T19:34:59.209452+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209452+00:00", "trade", 14.79, 27.0]
["2026-10-02T19:34:59.209454+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209455+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209456+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209463+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209470+00:00", "trade", 14.795, 2.0]
["2026-10-02T19:34:59.209470+00:00", "trade", 14.79, 118.0]
["2026-10-02T19:34:59.209478+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209491+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209497+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209504+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209506+00:00", "trade", 14.79, 182.0]
["2026-10-02T19:34:59.209507+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.209507+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209511+00:00", "trade", 14.79, 13.0]
["2026-10-02T19:34:59.209516+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.209517+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:34:59.209518+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209522+00:00", "trade", 14.79, 251.0]
["2026-10-02T19:34:59.209522+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209523+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:34:59.209525+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209527+00:00", "trade", 14.79, 300.0]
["2026-10-02T19:34:59.209528+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209529+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209532+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209533+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.209536+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209541+00:00", "trade", 14.8, 98.0]
["2026-10-02T19:34:59.209541+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:34:59.209541+00:00", "trade", 14.79, 50.0]
["2026-10-02T19:34:59.209553+00:00", "trade", 14.79, 97.0]
["2026-10-02T19:34:59.209559+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:34:59.209566+00:00", "trade", 14.79, 92.0]
["2026-10-02T19:34:59.209578+00:00", "trade", 14.8, 30.0]
["2026-10-02T19:34:59.209593+00:00", "trade", 14.79, 74.0]
["2026-10-02T19:34:59.209602+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209616+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209642+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209645+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:34:59.209660+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:34:59.209664+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209670+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209671+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209672+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209689+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209690+00:00", "trade", 14.795, 30.0]
["2026-10-02T19:34:59.209696+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209698+00:00", "trade", 14.79, 74.0]
["2026-10-02T19:34:59.209702+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209707+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:34:59.209710+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209712+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209715+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:34:59.209715+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209716+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209719+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209720+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:34:59.209721+00:00", "trade", 14.79, 108.0]
["2026-10-02T19:34:59.209723+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209724+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209731+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209738+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209757+00:00", "trade", 14.797, 20.0]
["2026-10-02T19:34:59.209762+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209766+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.209767+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209770+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:34:59.209779+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.209786+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.209812+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.209813+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.209835+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209842+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209842+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209849+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209883+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209890+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209900+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.209908+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.209910+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.209925+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.209948+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:34:59.209965+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.209976+00:00", "trade", 14.785, 120.0]
["2026-10-02T19:34:59.209984+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210010+00:00", "trade", 14.79, 73.0]
["2026-10-02T19:34:59.210018+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.210050+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:34:59.210051+00:00", "trade", 14.79, 50.0]
["2026-10-02T19:34:59.210074+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.210125+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:34:59.210140+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210167+00:00", "trade", 14.7944, 20.0]
["2026-10-02T19:34:59.210195+00:00", "trade", 14.79, 85.0]
["2026-10-02T19:34:59.210204+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210214+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210260+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210267+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210333+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.210381+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:34:59.210418+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.210434+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210462+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210466+00:00", "trade", 14.79, 37.0]
["2026-10-02T19:34:59.210467+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210482+00:00", "trade", 14.79, 50.0]
["2026-10-02T19:34:59.210505+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210508+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210526+00:00", "trade", 14.79, 103.0]
["2026-10-02T19:34:59.210531+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210550+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210560+00:00", "trade", 14.79, 26.0]
["2026-10-02T19:34:59.210560+00:00", "quote", 14.79, 14.79]
["2026-10-02T19:34:59.210563+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.210563+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210581+00:00", "trade", 14.79, 50.0]
["2026-10-02T19:34:59.210595+00:00", "trade", 14.79, 25.0]
["2026-10-02T19:34:59.210609+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210615+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210638+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210798+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210805+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210820+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210853+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.210874+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:34:59.210927+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:34:59.210962+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.210966+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211105+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211111+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211122+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211177+00:00", "trade", 14.7906, 20.0]
["2026-10-02T19:34:59.211190+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211250+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211257+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211289+00:00", "trade", 14.79, 115.0]
["2026-10-02T19:34:59.211390+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:34:59.211417+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211712+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.211930+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.211937+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.212077+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:34:59.212150+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.212391+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.212433+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.212875+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.213428+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.213954+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.214525+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.215208+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.215778+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.216966+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.218786+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.219130+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.219185+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.219527+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.219829+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.219846+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.220303+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.223594+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:34:59.224473+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.224850+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.225123+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:34:59.225310+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.241991+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.242396+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.242420+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.242781+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.242881+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.242889+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.242906+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.242963+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.242970+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.243127+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.243387+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.243434+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.243844+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.243862+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.243915+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.244310+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.244397+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.244767+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.244886+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.245227+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.245365+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.245684+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.245851+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.246174+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.246329+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.246629+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.246817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.247086+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.247291+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.247542+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.247780+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.248001+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.248259+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.248459+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.248751+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:34:59.248915+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.249231+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:34:59.249373+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:34:59.286073+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:00.291643+00:00", "trade", 14.78, 622.0]
["2026-10-02T19:35:00.306452+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:35:00.329765+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:35:01.129475+00:00", "trade", 14.7946, 1.0]
["2026-10-02T19:35:01.841741+00:00", "trade", 14.79, 69.0]
["2026-10-02T19:35:02.171122+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:02.171498+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:02.678978+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:08.279797+00:00", "trade", 14.7944, 100.0]
["2026-10-02T19:35:09.302963+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:10.136540+00:00", "trade", 14.7929, 34.0]
["2026-10-02T19:35:10.383024+00:00", "trade", 14.7944, 80.0]
["2026-10-02T19:35:10.785040+00:00", "trade", 14.7944, 11.0]
["2026-10-02T19:35:11.670071+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:11.872984+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:11.875720+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:11.876197+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:11.876204+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:11.979757+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:12.458896+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:12.459393+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:12.459763+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:12.459882+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:12.460202+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:12.460214+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:12.583717+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:13.785915+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:13.786133+00:00", "trade", 14.79, 116.0]
["2026-10-02T19:35:13.787216+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:13.788436+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:35:13.788975+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:35:13.789345+00:00", "trade", 14.79, 175.0]
["2026-10-02T19:35:14.043327+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:14.043813+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:16.378843+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:35:16.378847+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:16.457518+00:00", "trade", 14.7929, 1.0]
["2026-10-02T19:35:16.842112+00:00", "trade", 14.7944, 5.0]
["2026-10-02T19:35:16.842151+00:00", "trade", 14.7944, 3.0]
["2026-10-02T19:35:24.075690+00:00", "trade", 14.79, 25.0]
["2026-10-02T19:35:24.075691+00:00", "trade", 14.79, 75.0]
["2026-10-02T19:35:24.535559+00:00", "trade", 14.7941, 80.0]
["2026-10-02T19:35:25.310512+00:00", "trade", 14.7941, 5.0]
["2026-10-02T19:35:25.512654+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:35:27.401096+00:00", "trade", 14.7914, 48.0]
["2026-10-02T19:35:29.711645+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.712545+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:35:29.712608+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.712616+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.712628+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.712653+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.713220+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.713275+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.713341+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.713596+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.713672+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.717642+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.718008+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.721138+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.723759+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.723813+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.724216+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:29.750656+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:30.151590+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:30.545928+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:30.547051+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:30.549988+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:30.780929+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:35:31.091907+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.092361+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.282672+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.283204+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.407760+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.408214+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:31.454024+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:35:32.177367+00:00", "trade", 14.7925, 6.0]
["2026-10-02T19:35:32.232598+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:32.482323+00:00", "trade", 14.7914, 1.0]
["2026-10-02T19:35:32.856927+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:35:32.863975+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:35:32.867195+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:35:33.030582+00:00", "trade", 14.7941, 1.0]
["2026-10-02T19:35:33.103710+00:00", "trade", 14.7941, 1.0]
["2026-10-02T19:35:34.900708+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:34.901170+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:36.641171+00:00", "trade", 14.7941, 1.0]
["2026-10-02T19:35:40.569698+00:00", "trade", 14.7941, 200.0]
["2026-10-02T19:35:42.189419+00:00", "trade", 14.7941, 22.0]
["2026-10-02T19:35:42.982540+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:47.124770+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:49.405085+00:00", "trade", 14.7985, 36.0]
["2026-10-02T19:35:50.246219+00:00", "trade", 14.7941, 2.0]
["2026-10-02T19:35:50.552192+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:50.552648+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.116835+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.164928+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.176051+00:00", "trade", 14.79, 804.0]
["2026-10-02T19:35:52.191529+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:35:52.191530+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:35:52.191531+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191533+00:00", "trade", 14.79, 61.0]
["2026-10-02T19:35:52.191537+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:35:52.191537+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191549+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191552+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:35:52.191556+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:35:52.191624+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:35:52.191624+00:00", "trade", 14.79, 140.0]
["2026-10-02T19:35:52.191624+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:35:52.191624+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191625+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.191632+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.191659+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191829+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.191883+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.191914+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191957+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.191982+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.192005+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.192006+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:35:52.192032+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.192033+00:00", "trade", 14.79, 140.0]
["2026-10-02T19:35:52.192034+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:52.192036+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.192036+00:00", "trade", 14.79, 59.0]
["2026-10-02T19:35:52.192038+00:00", "trade", 14.79, 41.0]
["2026-10-02T19:35:52.192045+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:35:52.192124+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192131+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192140+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192323+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192492+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192611+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192619+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.192793+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.193001+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.193514+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.200902+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.203088+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.206256+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.208498+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:35:52.292267+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.316112+00:00", "trade", 14.785, 4.0]
["2026-10-02T19:35:52.421152+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:52.423536+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086026+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:35:53.086027+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:35:53.086029+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:35:53.086055+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086068+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086076+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086082+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086299+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086307+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086313+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086320+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086327+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086341+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086344+00:00", "trade", 14.78, 180.0]
["2026-10-02T19:35:53.086347+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:35:53.086347+00:00", "trade", 14.78, 21.0]
["2026-10-02T19:35:53.086381+00:00", "trade", 14.78, 99.0]
["2026-10-02T19:35:53.086381+00:00", "trade", 14.78, 120.0]
["2026-10-02T19:35:53.086421+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:35:53.086422+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:35:53.086429+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086524+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:35:53.086572+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:35:53.086580+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.086584+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.086602+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.086627+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.086634+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.086646+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086654+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086661+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086667+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086674+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086761+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086807+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086820+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086948+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.086983+00:00", "trade", 14.7887, 20.0]
["2026-10-02T19:35:53.086989+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087024+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087094+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087108+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087117+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087124+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087295+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087322+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087336+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087355+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.087675+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.090300+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.090745+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.095147+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:35:53.095578+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.098876+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:35:53.122616+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.123114+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.123531+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.125100+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.125111+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.125121+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.139423+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.183319+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:35:53.187589+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.187904+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.188021+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.188066+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.188083+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:35:53.208103+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.208128+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.208713+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.209291+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.314593+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:53.315656+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.335653+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.335700+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.335712+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.335758+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.336684+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.337087+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.337132+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.338340+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.338791+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.978453+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:56.978902+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:35:58.699311+00:00", "trade", 14.7935, 1.0]
["2026-10-02T19:35:59.344137+00:00", "trade", 14.7935, 5.0]
["2026-10-02T19:35:59.391407+00:00", "trade", 14.7935, 1.0]
["2026-10-02T19:36:04.041668+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:04.042053+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:04.042922+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:06.044094+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:06.680076+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:07.723569+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:07.724211+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:07.754239+00:00", "trade", 14.7885, 2.0]
["2026-10-02T19:36:07.755021+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:07.992583+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:07.992631+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.135196+00:00", "trade", 14.775, 26.0]
["2026-10-02T19:36:08.142944+00:00", "trade", 14.7921, 57.0]
["2026-10-02T19:36:08.143038+00:00", "trade", 14.7925, 14.0]
["2026-10-02T19:36:08.440343+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.441579+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.621945+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.622406+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.622413+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:08.715276+00:00", "trade", 14.7934, 2.0]
["2026-10-02T19:36:09.980526+00:00", "trade", 14.7884, 1.0]
["2026-10-02T19:36:09.995103+00:00", "trade", 14.7919, 14.0]
["2026-10-02T19:36:10.060158+00:00", "trade", 14.7927, 19.0]
["2026-10-02T19:36:10.121388+00:00", "trade", 14.792, 50.0]
["2026-10-02T19:36:10.176791+00:00", "trade", 14.7924, 1.0]
["2026-10-02T19:36:10.720931+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.045705+00:00", "trade", 14.77, 3.0]
["2026-10-02T19:36:11.045715+00:00", "trade", 14.77, 16.0]
["2026-10-02T19:36:11.045743+00:00", "trade", 14.77, 130.0]
["2026-10-02T19:36:11.045937+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.046005+00:00", "trade", 14.77, 68.0]
["2026-10-02T19:36:11.046072+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.046074+00:00", "trade", 14.77, 18.0]
["2026-10-02T19:36:11.046087+00:00", "trade", 14.77, 36.0]
["2026-10-02T19:36:11.046092+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:36:11.046092+00:00", "trade", 14.77, 32.0]
["2026-10-02T19:36:11.046092+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.046097+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.046105+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.046115+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.046123+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:36:11.046127+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046150+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046168+00:00", "trade", 14.77, 68.0]
["2026-10-02T19:36:11.046195+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.046195+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:36:11.046196+00:00", "trade", 14.77, 41.0]
["2026-10-02T19:36:11.046196+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046208+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046217+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046247+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.046265+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046330+00:00", "trade", 14.77, 6.0]
["2026-10-02T19:36:11.046463+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046605+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046614+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046738+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046833+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.046871+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.047041+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:36:11.047332+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.047484+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:36:11.050033+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.054841+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:36:11.056421+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.056584+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.091528+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:36:11.146610+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.679707+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.680156+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.687385+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.687864+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.688336+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.689856+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:11.690656+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.691122+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.691129+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:11.691583+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.739410+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.741374+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:36:11.782114+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:14.576780+00:00", "trade", 14.7922, 20.0]
["2026-10-02T19:36:14.891390+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:15.163572+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:16.399093+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:16.617275+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:17.496413+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:17.674271+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:17.763437+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:23.088372+00:00", "trade", 14.771, 13.0]
["2026-10-02T19:36:23.128584+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:23.144385+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:24.196067+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:24.202612+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:24.203378+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:24.719742+00:00", "trade", 14.7916, 1.0]
["2026-10-02T19:36:24.762903+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:24.763523+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:24.772507+00:00", "trade", 14.7916, 1.0]
["2026-10-02T19:36:24.931186+00:00", "trade", 14.7916, 80.0]
["2026-10-02T19:36:25.171008+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:25.171720+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:25.815578+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:26.192490+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:26.704459+00:00", "trade", 14.7916, 1.0]
["2026-10-02T19:36:26.705317+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:26.756975+00:00", "trade", 14.7818, 12.0]
["2026-10-02T19:36:28.709370+00:00", "trade", 14.7904, 1.0]
["2026-10-02T19:36:29.072909+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:30.022272+00:00", "trade", 14.775, 10.0]
["2026-10-02T19:36:31.018363+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:31.267079+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:36:33.025800+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:34.195479+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:34.552842+00:00", "trade", 14.7914, 3.0]
["2026-10-02T19:36:34.553655+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:34.654057+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:34.919719+00:00", "trade", 14.7914, 5.0]
["2026-10-02T19:36:34.920526+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:35.463190+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.402414+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.402491+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:36:38.402540+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.402672+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.403016+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.403058+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.403102+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:38.414254+00:00", "trade", 14.77, 58.0]
["2026-10-02T19:36:40.599797+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:40.847239+00:00", "trade", 14.77, 20.0]
["2026-10-02T19:36:41.213843+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:41.214510+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:41.934207+00:00", "trade", 14.7801, 53.0]
["2026-10-02T19:36:43.760198+00:00", "trade", 14.7913, 20.0]
["2026-10-02T19:36:44.833927+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:44.834875+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:45.476897+00:00", "trade", 14.7912, 900.0]
["2026-10-02T19:36:45.707135+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:45.707443+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:47.203031+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:48.113908+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:36:48.704374+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:48.704882+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:52.516578+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:36:52.524595+00:00", "trade", 14.775, 400.0]
["2026-10-02T19:36:53.090362+00:00", "trade", 14.7723, 5.0]
["2026-10-02T19:36:53.480604+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:54.179955+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:36:54.580704+00:00", "trade", 14.775, 2.0]
["2026-10-02T19:36:55.578457+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:36:56.958471+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:36:57.312985+00:00", "trade", 14.7906, 4.0]
["2026-10-02T19:37:00.308724+00:00", "trade", 14.78, 10330.0]
["2026-10-02T19:37:00.308794+00:00", "trade", 14.78, 199.0]
["2026-10-02T19:37:00.308805+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:37:00.308806+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:37:00.308807+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:37:00.308809+00:00", "trade", 14.78, 19.0]
["2026-10-02T19:37:00.308812+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308839+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308846+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308853+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308859+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308866+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308880+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.308991+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:00.309045+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309060+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309083+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:37:00.309148+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309169+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309254+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309311+00:00", "trade", 14.7799, 53.0]
["2026-10-02T19:37:00.309359+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:37:00.309361+00:00", "trade", 14.78, 700.0]
["2026-10-02T19:37:00.309363+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:00.309363+00:00", "trade", 14.78, 96.0]
["2026-10-02T19:37:00.309364+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309367+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:37:00.309382+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:00.309392+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:37:00.309473+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:00.309487+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:00.309491+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:00.309497+00:00", "trade", 14.78, 83.0]
["2026-10-02T19:37:00.309510+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:37:00.309556+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:37:00.309588+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309596+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309608+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309609+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309611+00:00", "trade", 14.78, 22.0]
["2026-10-02T19:37:00.309616+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309636+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309747+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309829+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309863+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309883+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309890+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309898+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309904+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:37:00.309904+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309918+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.309982+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310005+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310136+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310328+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310356+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310885+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.310961+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.311335+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.311415+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:37:00.311534+00:00", "trade", 14.785, 136.0]
["2026-10-02T19:37:00.311814+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.313570+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.318151+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.335030+00:00", "trade", 14.785, 59.0]
["2026-10-02T19:37:00.394269+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.395238+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.397581+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.404213+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.735074+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.758674+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.871456+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.871511+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.872049+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:00.878319+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:37:02.719370+00:00", "trade", 14.7881, 1.0]
["2026-10-02T19:37:05.928937+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:08.023421+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:08.023885+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:08.041916+00:00", "trade", 14.7881, 5.0]
["2026-10-02T19:37:08.419569+00:00", "trade", 14.7881, 1.0]
["2026-10-02T19:37:08.531178+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:08.539513+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:10.193062+00:00", "trade", 14.7879, 1.0]
["2026-10-02T19:37:11.254478+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:11.254940+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:11.404356+00:00", "trade", 14.7809, 33.0]
["2026-10-02T19:37:13.452709+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:14.790694+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:14.790732+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:17.462682+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:17.466259+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:17.650601+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:18.349439+00:00", "trade", 14.785, 6.0]
["2026-10-02T19:37:18.844743+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:37:19.807841+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:19.809870+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.011237+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:20.011626+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014423+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:37:20.014423+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:37:20.014424+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:37:20.014425+00:00", "trade", 14.78, 160.0]
["2026-10-02T19:37:20.014430+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:20.014464+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014478+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014484+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014498+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014504+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014511+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014518+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:37:20.014518+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014583+00:00", "trade", 14.78, 70.0]
["2026-10-02T19:37:20.014585+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:37:20.014703+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014733+00:00", "trade", 14.78, 25.0]
["2026-10-02T19:37:20.014749+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014783+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014816+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.014999+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.015013+00:00", "trade", 14.78, 54.0]
["2026-10-02T19:37:20.015013+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:37:20.015098+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:37:20.015107+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015113+00:00", "trade", 14.78, 46.0]
["2026-10-02T19:37:20.015129+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015211+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015259+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015381+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015443+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015493+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.015653+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.016564+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.016937+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:37:20.017522+00:00", "trade", 14.7809, 20.0]
["2026-10-02T19:37:20.017552+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.018002+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.018074+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.018945+00:00", "trade", 14.775, 100.0]
["2026-10-02T19:37:20.020827+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.020834+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.020841+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.020906+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:37:20.021210+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.021316+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.023713+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.023781+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.024454+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.024613+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.024848+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.025062+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.025115+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.025406+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.026060+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.026568+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.028108+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.029040+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.047955+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.048639+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.048853+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.051785+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.128283+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.390866+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.391324+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.391941+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:37:20.392007+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:37:20.392008+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:37:20.392031+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:37:20.392045+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:37:20.392058+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:37:20.392104+00:00", "quote", 14.78, 14.78]
["2026-10-02T19:37:20.392422+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392442+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392473+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392480+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392531+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392587+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392620+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392642+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392666+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392715+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392792+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392876+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392970+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392977+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.392978+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.393063+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.393139+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.393250+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.393332+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.393513+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.394459+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.395109+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.403324+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.417824+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.425439+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:37:20.425483+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.425895+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.425923+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.427201+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:20.428150+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:20.430440+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:20.530953+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.531449+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.532524+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:20.677206+00:00", "trade", 14.785, 29.0]
["2026-10-02T19:37:21.031711+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.032004+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.032157+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.033981+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.034413+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.034889+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.034936+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.035339+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.035383+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.035585+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.046842+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.227829+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.711699+00:00", "trade", 14.79, 33.0]
["2026-10-02T19:37:21.711707+00:00", "trade", 14.79, 46.0]
["2026-10-02T19:37:21.711710+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.712212+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.712235+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.712353+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.712696+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:21.713257+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:21.726327+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.726780+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.726809+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:21.726867+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.726897+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.727380+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.727390+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:21.727842+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.229488+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.229635+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.229961+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.229976+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230048+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:37:22.230072+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230078+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230100+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230105+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:37:22.230106+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230114+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230422+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:37:22.230467+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:37:22.230497+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:37:22.230499+00:00", "trade", 14.79, 29.0]
["2026-10-02T19:37:22.230505+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:37:22.230536+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.230555+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.230565+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.230596+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.231134+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.231141+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.231192+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.231331+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.231762+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232226+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232234+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232258+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232313+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:37:22.232314+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:37:22.232343+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232551+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232565+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232586+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232589+00:00", "trade", 14.8, 17.0]
["2026-10-02T19:37:22.232594+00:00", "trade", 14.8, 84.0]
["2026-10-02T19:37:22.232595+00:00", "trade", 14.8, 29.0]
["2026-10-02T19:37:22.232597+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.232612+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232647+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.232808+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:37:22.232810+00:00", "trade", 14.8, 74.0]
["2026-10-02T19:37:22.232820+00:00", "trade", 14.8, 13.0]
["2026-10-02T19:37:22.232820+00:00", "trade", 14.8, 69.0]
["2026-10-02T19:37:22.232823+00:00", "trade", 14.8, 32.0]
["2026-10-02T19:37:22.232823+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:37:22.232824+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:37:22.232827+00:00", "trade", 14.8, 64.0]
["2026-10-02T19:37:22.232828+00:00", "trade", 14.8, 64.0]
["2026-10-02T19:37:22.232830+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.233088+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.233112+00:00", "trade", 14.8, 6.0]
["2026-10-02T19:37:22.233112+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:22.233171+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:22.233178+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:22.233184+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233198+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233237+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233328+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233352+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233641+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233767+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233829+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233901+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.233921+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.245256+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.245761+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.245994+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:37:22.260479+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.260918+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.265853+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:37:22.265877+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.265884+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266197+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266558+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266596+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:37:22.266597+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.266603+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266616+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266623+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:37:22.266624+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266625+00:00", "trade", 14.8, 75.0]
["2026-10-02T19:37:22.266638+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266645+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266651+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266658+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266665+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266693+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.266733+00:00", "trade", 14.8, 85.0]
["2026-10-02T19:37:22.266984+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267050+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267277+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267293+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267340+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267352+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267377+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267547+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.267979+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.268349+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.268791+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.268829+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.269279+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.337035+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.367375+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.373125+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.477577+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.477588+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.653337+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.655093+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.655103+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.655322+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.655544+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.658261+00:00", "trade", 14.788, 23.0]
["2026-10-02T19:37:22.758602+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.758612+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:22.768375+00:00", "trade", 14.788, 3.0]
["2026-10-02T19:37:23.253669+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:23.781684+00:00", "trade", 14.788, 178.0]
["2026-10-02T19:37:24.310160+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:24.310558+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:26.930669+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:26.944119+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:26.944129+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:26.944566+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:26.945052+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.070377+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.070387+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.633538+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.633989+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.634004+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.634019+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.638401+00:00", "trade", 14.8, 50.0]
["2026-10-02T19:37:27.648233+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:37:27.648301+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.658298+00:00", "trade", 14.7818, 31.0]
["2026-10-02T19:37:27.736782+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.737271+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.737283+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.739189+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.739655+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.739896+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.739993+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.740271+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.740474+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:27.745153+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.745632+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:27.745641+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:28.730641+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:28.730661+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:28.731098+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:28.731113+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:37:28.848280+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:28.848760+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:28.848771+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:30.724612+00:00", "trade", 14.788, 1.0]
["2026-10-02T19:37:32.210961+00:00", "trade", 14.788, 80.0]
["2026-10-02T19:37:33.290784+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:33.292406+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.133999+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.134059+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.187287+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.187345+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.264247+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.613924+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.806399+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:36.806445+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:37.039355+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:37.191280+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:37.485048+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:37:37.485630+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:37.579457+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:37:37.579850+00:00", "trade", 14.805, 23.0]
["2026-10-02T19:37:37.580091+00:00", "trade", 14.805, 50.0]
["2026-10-02T19:37:37.694222+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:39.319808+00:00", "trade", 14.7881, 1.0]
["2026-10-02T19:37:39.352911+00:00", "trade", 14.7881, 2.0]
["2026-10-02T19:37:42.024252+00:00", "trade", 14.7878, 5.0]
["2026-10-02T19:37:43.031078+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:43.031458+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:43.142970+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:43.231435+00:00", "trade", 14.7878, 204.0]
["2026-10-02T19:37:46.246386+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:46.246491+00:00", "trade", 14.805, 19.0]
["2026-10-02T19:37:46.246839+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:46.247205+00:00", "trade", 14.805, 23.0]
["2026-10-02T19:37:46.247656+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:46.254403+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:37:46.312738+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:37:50.744699+00:00", "trade", 14.7872, 100.0]
["2026-10-02T19:37:50.866411+00:00", "trade", 14.7878, 1.0]
["2026-10-02T19:37:51.147157+00:00", "trade", 14.805, 5.0]
["2026-10-02T19:37:53.686052+00:00", "trade", 14.7878, 21.0]
["2026-10-02T19:37:55.020370+00:00", "trade", 14.8046, 1.0]
["2026-10-02T19:37:56.721896+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:56.722732+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:56.723300+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:56.732854+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:56.733293+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:37:58.735273+00:00", "trade", 14.7878, 1.0]
["2026-10-02T19:38:01.123095+00:00", "trade", 14.7873, 20.0]
["2026-10-02T19:38:01.153946+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:01.154678+00:00", "trade", 14.805, 38.0]
["2026-10-02T19:38:01.154741+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:01.155161+00:00", "trade", 14.805, 38.0]
["2026-10-02T19:38:04.036936+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:04.044411+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:05.462118+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:38:05.469762+00:00", "trade", 14.805, 107.0]
["2026-10-02T19:38:05.470215+00:00", "trade", 14.805, 38.0]
["2026-10-02T19:38:09.980383+00:00", "trade", 14.7812, 1.0]
["2026-10-02T19:38:10.229410+00:00", "trade", 14.7874, 2.0]
["2026-10-02T19:38:10.550053+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:11.144812+00:00", "trade", 14.7874, 1.0]
["2026-10-02T19:38:13.292622+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:17.898242+00:00", "trade", 14.7874, 5.0]
["2026-10-02T19:38:18.709361+00:00", "trade", 14.7826, 1.0]
["2026-10-02T19:38:20.495083+00:00", "trade", 14.7872, 33.0]
["2026-10-02T19:38:22.786313+00:00", "trade", 14.7874, 3.0]
["2026-10-02T19:38:25.941216+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:38:26.896617+00:00", "trade", 14.7874, 2.0]
["2026-10-02T19:38:30.101290+00:00", "trade", 14.805, 12.0]
["2026-10-02T19:38:32.403110+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:38:32.403697+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:38:32.857639+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:33.748276+00:00", "trade", 14.7875, 1.0]
["2026-10-02T19:38:34.340717+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:34.992178+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:35.195129+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:38:35.195306+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:38:35.198807+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:38:35.201021+00:00", "trade", 14.805, 5.0]
["2026-10-02T19:38:35.204403+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:38:35.240039+00:00", "trade", 14.805, 95.0]
["2026-10-02T19:38:36.541094+00:00", "trade", 14.7877, 24.0]
["2026-10-02T19:38:40.050758+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:40.060691+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:40.167926+00:00", "trade", 14.805, 2.0]
["2026-10-02T19:38:42.108378+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:42.109113+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:43.078635+00:00", "trade", 14.7875, 1.0]
["2026-10-02T19:38:44.802253+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:38:44.995654+00:00", "trade", 14.7875, 1.0]
["2026-10-02T19:38:48.860500+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:49.612357+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.219647+00:00", "trade", 14.7875, 5.0]
["2026-10-02T19:38:51.322107+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.322785+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.322845+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.322861+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.723003+00:00", "trade", 14.805, 1.0]
["2026-10-02T19:38:51.918858+00:00", "trade", 14.81, 20.0]
["2026-10-02T19:38:51.924497+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:38:51.924498+00:00", "trade", 14.81, 44.0]
["2026-10-02T19:38:51.924500+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:38:51.924501+00:00", "trade", 14.81, 8.0]
["2026-10-02T19:38:51.924526+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924533+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924556+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924562+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924569+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924576+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924582+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924596+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924784+00:00", "trade", 14.81, 2.0]
["2026-10-02T19:38:51.924785+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:38:51.924848+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924856+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924863+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924878+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:38:51.924885+00:00", "trade", 14.81, 14.0]
["2026-10-02T19:38:51.924885+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:38:51.924886+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:38:51.924886+00:00", "trade", 14.81, 90.0]
["2026-10-02T19:38:51.924894+00:00", "trade", 14.81, 10.0]
["2026-10-02T19:38:51.924894+00:00", "trade", 14.81, 81.0]
["2026-10-02T19:38:51.924935+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:38:51.924958+00:00", "trade", 14.81, 19.0]
["2026-10-02T19:38:51.924959+00:00", "trade", 14.81, 91.0]
["2026-10-02T19:38:51.924993+00:00", "trade", 14.81, 10.0]
["2026-10-02T19:38:51.925020+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925033+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925062+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925070+00:00", "trade", 14.81, 99.0]
["2026-10-02T19:38:51.925120+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925373+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925380+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925469+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925681+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925711+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925721+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.925917+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.926026+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.926150+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.926476+00:00", "trade", 14.81, 19.0]
["2026-10-02T19:38:51.927434+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.930311+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.936035+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.936490+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.950791+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.950813+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.958273+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:38:51.958993+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.961508+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:38:51.975822+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:51.982029+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:38:52.018525+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:53.142946+00:00", "trade", 14.7852, 3.0]
["2026-10-02T19:38:53.520212+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:38:54.310132+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:54.310143+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:54.466287+00:00", "trade", 14.788, 2.0]
["2026-10-02T19:38:55.555793+00:00", "trade", 14.791, 4.0]
["2026-10-02T19:38:55.696531+00:00", "trade", 14.7881, 1.0]
["2026-10-02T19:38:56.525242+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:56.647771+00:00", "trade", 14.8198, 4476.0]
["2026-10-02T19:38:56.648754+00:00", "trade", 14.82, 1.0]
["2026-10-02T19:38:56.659894+00:00", "trade", 14.815, 200.0]
["2026-10-02T19:38:56.676432+00:00", "trade", 14.815, 200.0]
["2026-10-02T19:38:56.725422+00:00", "trade", 14.815, 67.0]
["2026-10-02T19:38:56.803893+00:00", "trade", 14.815, 42.0]
["2026-10-02T19:38:57.811245+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:38:57.881166+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:01.804710+00:00", "trade", 14.815, 26.0]
["2026-10-02T19:39:01.878401+00:00", "trade", 14.8071, 1.0]
["2026-10-02T19:39:01.878760+00:00", "trade", 14.815, 100.0]
["2026-10-02T19:39:01.906722+00:00", "trade", 14.815, 200.0]
["2026-10-02T19:39:02.405369+00:00", "trade", 14.8166, 14.0]
["2026-10-02T19:39:03.933979+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:39:03.948223+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:39:04.762335+00:00", "trade", 14.7912, 1.0]
["2026-10-02T19:39:06.989678+00:00", "trade", 14.81, 300.0]
["2026-10-02T19:39:06.994761+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:39:06.996009+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:39:06.996048+00:00", "trade", 14.81, 9.0]
["2026-10-02T19:39:06.996050+00:00", "trade", 14.81, 59.0]
["2026-10-02T19:39:06.996051+00:00", "trade", 14.81, 18.0]
["2026-10-02T19:39:06.996052+00:00", "trade", 14.81, 15.0]
["2026-10-02T19:39:06.996056+00:00", "trade", 14.81, 10.0]
["2026-10-02T19:39:06.996056+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996059+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996059+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996064+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996064+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996133+00:00", "trade", 14.81, 59.0]
["2026-10-02T19:39:06.996153+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.996194+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996248+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996283+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996290+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996297+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996304+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996317+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996327+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:39:06.996328+00:00", "trade", 14.81, 20.0]
["2026-10-02T19:39:06.996333+00:00", "trade", 14.81, 80.0]
["2026-10-02T19:39:06.996338+00:00", "trade", 14.81, 54.0]
["2026-10-02T19:39:06.996372+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996374+00:00", "trade", 14.81, 14.0]
["2026-10-02T19:39:06.996455+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996497+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996533+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996603+00:00", "trade", 14.81, 20.0]
["2026-10-02T19:39:06.996604+00:00", "trade", 14.81, 160.0]
["2026-10-02T19:39:06.996615+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:39:06.996630+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996710+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996762+00:00", "quote", 14.81, 14.82]
["2026-10-02T19:39:06.996786+00:00", "trade", 14.81, 95.0]
["2026-10-02T19:39:06.996788+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996817+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996863+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996912+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996918+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996925+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996932+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.996967+00:00", "trade", 14.81, 5.0]
["2026-10-02T19:39:06.996998+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.997009+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:06.997052+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.997319+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.997330+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.997331+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.997335+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.997336+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:39:06.997337+00:00", "trade", 14.81, 32.0]
["2026-10-02T19:39:06.997745+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.997763+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.997797+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.998007+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.998311+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:06.999088+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:07.001066+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:07.002126+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:07.013829+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:07.357739+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:07.359479+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:07.464730+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:11.036782+00:00", "trade", 14.7929, 18.0]
["2026-10-02T19:39:14.825702+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:14.847464+00:00", "trade", 14.7917, 21.0]
["2026-10-02T19:39:14.881662+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:39:17.039992+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:39:18.522242+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:18.522754+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:18.522775+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:18.531221+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:19.618237+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:19.618699+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:19.618768+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:19.745650+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:19.746118+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:20.001091+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:20.114757+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:20.115215+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:21.491471+00:00", "trade", 14.7917, 60.0]
["2026-10-02T19:39:22.061931+00:00", "trade", 14.805, 34.0]
["2026-10-02T19:39:22.116361+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:22.905495+00:00", "trade", 14.7917, 2.0]
["2026-10-02T19:39:23.157998+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:25.530874+00:00", "trade", 14.7917, 5.0]
["2026-10-02T19:39:27.327809+00:00", "trade", 14.7917, 2.0]
["2026-10-02T19:39:29.256922+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:39:29.257187+00:00", "trade", 14.805, 38.0]
["2026-10-02T19:39:29.257674+00:00", "trade", 14.805, 21.0]
["2026-10-02T19:39:29.259402+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:29.336040+00:00", "trade", 14.805, 60.0]
["2026-10-02T19:39:30.147503+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:30.217503+00:00", "trade", 14.7921, 1.0]
["2026-10-02T19:39:30.300002+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:30.562500+00:00", "trade", 14.7917, 80.0]
["2026-10-02T19:39:31.287882+00:00", "trade", 14.805, 100.0]
["2026-10-02T19:39:31.300665+00:00", "trade", 14.805, 158.0]
["2026-10-02T19:39:31.336991+00:00", "trade", 14.805, 200.0]
["2026-10-02T19:39:32.391075+00:00", "trade", 14.7919, 1.0]
["2026-10-02T19:39:32.407364+00:00", "trade", 14.8083, 4.0]
["2026-10-02T19:39:36.318974+00:00", "trade", 14.7908, 1.0]
["2026-10-02T19:39:37.081586+00:00", "trade", 14.7908, 8.0]
["2026-10-02T19:39:37.941094+00:00", "trade", 14.7919, 1.0]
["2026-10-02T19:39:39.416206+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:39.416666+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:39.592987+00:00", "trade", 14.7919, 2.0]
["2026-10-02T19:39:40.281168+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:40.313160+00:00", "trade", 14.7918, 3.0]
["2026-10-02T19:39:42.242081+00:00", "trade", 14.805, 10.0]
["2026-10-02T19:39:42.249730+00:00", "trade", 14.805, 6.0]
["2026-10-02T19:39:42.433406+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:39:42.433407+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:39:42.433409+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:39:42.433441+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433455+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433462+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433469+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433489+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433723+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:39:42.433763+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433808+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433834+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433849+00:00", "trade", 14.8, 140.0]
["2026-10-02T19:39:42.433869+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:39:42.433871+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:39:42.433882+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:39:42.433893+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:39:42.433912+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:39:42.433950+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.433981+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434007+00:00", "trade", 14.8, 62.0]
["2026-10-02T19:39:42.434212+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434236+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434271+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434298+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434388+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434423+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434430+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434602+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.434787+00:00", "trade", 14.795, 71.0]
["2026-10-02T19:39:42.436297+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.436783+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.439243+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.439721+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.439895+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.441730+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.442179+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.443931+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.457323+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:42.646735+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:43.418425+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.439717+00:00", "trade", 14.795, 90.0]
["2026-10-02T19:39:44.439732+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:39:44.439737+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:39:44.439756+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.440274+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.440313+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.440320+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.440398+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:44.442358+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:45.015643+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:45.016122+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:46.201309+00:00", "trade", 14.8129, 4.0]
["2026-10-02T19:39:46.218699+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:47.739482+00:00", "trade", 14.792, 2.0]
["2026-10-02T19:39:47.752570+00:00", "trade", 14.792, 23.0]
["2026-10-02T19:39:49.287893+00:00", "trade", 14.792, 60.0]
["2026-10-02T19:39:50.603661+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:39:50.604449+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:39:50.604952+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:39:50.605626+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.606077+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.608011+00:00", "trade", 14.79, 2758.0]
["2026-10-02T19:39:50.633407+00:00", "trade", 14.79, 16.0]
["2026-10-02T19:39:50.633409+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:39:50.633411+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:39:50.633412+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:39:50.633450+00:00", "trade", 14.79, 38.0]
["2026-10-02T19:39:50.633451+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633465+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633471+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633478+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633520+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633710+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:50.633720+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:50.633720+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:39:50.633729+00:00", "trade", 14.79, 62.0]
["2026-10-02T19:39:50.633792+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633813+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633817+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633822+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:39:50.633825+00:00", "trade", 14.79, 14.0]
["2026-10-02T19:39:50.633825+00:00", "trade", 14.79, 18.0]
["2026-10-02T19:39:50.633825+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.633826+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:50.633829+00:00", "trade", 14.79, 78.0]
["2026-10-02T19:39:50.633892+00:00", "trade", 14.79, 22.0]
["2026-10-02T19:39:50.633897+00:00", "trade", 14.79, 22.0]
["2026-10-02T19:39:50.633933+00:00", "trade", 14.79, 18.0]
["2026-10-02T19:39:50.633933+00:00", "trade", 14.79, 58.0]
["2026-10-02T19:39:50.633980+00:00", "trade", 14.79, 42.0]
["2026-10-02T19:39:50.633987+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:50.634092+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:50.634103+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:50.634177+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634206+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634226+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634269+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634292+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634383+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634410+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634424+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634536+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634553+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634731+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634793+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634809+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.634817+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.636065+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.638596+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.642417+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.642820+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:39:50.642873+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.642883+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.643158+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.643386+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.644130+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:50.653408+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.665425+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.667266+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.667275+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.732153+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:50.954133+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:51.635413+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.198733+00:00", "trade", 14.785, 300.0]
["2026-10-02T19:39:52.237685+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:39:52.246956+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:39:52.246957+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:39:52.246959+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:39:52.246979+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:39:52.247000+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247014+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247035+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247041+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247219+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247260+00:00", "trade", 14.79, 96.0]
["2026-10-02T19:39:52.247307+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247333+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:39:52.247361+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:52.247424+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247433+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247450+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247457+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247463+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247555+00:00", "trade", 14.79, 18.0]
["2026-10-02T19:39:52.247557+00:00", "trade", 14.79, 56.0]
["2026-10-02T19:39:52.247557+00:00", "trade", 14.79, 44.0]
["2026-10-02T19:39:52.247562+00:00", "trade", 14.79, 18.0]
["2026-10-02T19:39:52.247571+00:00", "trade", 14.79, 13.0]
["2026-10-02T19:39:52.247629+00:00", "trade", 14.79, 16.0]
["2026-10-02T19:39:52.247739+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:39:52.247745+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:39:52.247777+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:39:52.247783+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247785+00:00", "trade", 14.79, 69.0]
["2026-10-02T19:39:52.247805+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247845+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:39:52.247885+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.247920+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248077+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248113+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248120+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248155+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248166+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248178+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248218+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248257+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248293+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:39:52.248455+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:39:52.248488+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:39:52.248520+00:00", "trade", 14.795, 70.0]
["2026-10-02T19:39:52.248529+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.248588+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.249176+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.249184+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.260719+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.352175+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:52.352650+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.229193+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.231712+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.232238+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.232705+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.238790+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.239086+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.239230+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.239284+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.239307+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.239743+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.239799+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.240231+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:39:55.240975+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.241460+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:39:55.972185+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:39:57.239618+00:00", "trade", 14.7919, 1.0]
["2026-10-02T19:39:59.025360+00:00", "trade", 14.7957, 1.0]
["2026-10-02T19:39:59.471047+00:00", "trade", 14.7908, 5.0]
["2026-10-02T19:39:59.901414+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:00.040170+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:40:00.040332+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.040854+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.040861+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.049091+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.077802+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:00.125272+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:00.142069+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.153845+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.180299+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:40:00.180401+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:40:00.180403+00:00", "trade", 14.78, 14.0]
["2026-10-02T19:40:00.180420+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.180435+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.180449+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.180457+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.180850+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.180925+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181044+00:00", "trade", 14.79, 16.0]
["2026-10-02T19:40:00.181059+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181100+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181113+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181120+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181141+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181367+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181428+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181826+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.181869+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.182253+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.187457+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.189265+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.189276+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.189713+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.190787+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.213943+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.223925+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.224371+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.224382+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.234807+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:40:00.256695+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.273997+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:40:00.289218+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.302284+00:00", "trade", 14.785, 43.0]
["2026-10-02T19:40:00.317146+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.691504+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.700084+00:00", "trade", 14.785, 200.0]
["2026-10-02T19:40:00.704891+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:00.705670+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:00.706156+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.706174+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.706630+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.707079+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.707533+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.707683+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:40:00.707981+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:00.757722+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.023239+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.023538+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.023589+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.119780+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:01.155405+00:00", "trade", 14.8029, 1.0]
["2026-10-02T19:40:01.155426+00:00", "trade", 14.8029, 1.0]
["2026-10-02T19:40:01.714641+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.715093+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.715488+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:01.715947+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:02.409367+00:00", "trade", 14.7907, 17.0]
["2026-10-02T19:40:02.699288+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:02.700204+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:02.700296+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:03.277311+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:04.773189+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:06.557800+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:06.558253+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:06.858211+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:06.858218+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:07.394012+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:07.394466+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:07.640518+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:07.995171+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:08.288133+00:00", "trade", 14.7909, 200.0]
["2026-10-02T19:40:08.750117+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:10.672407+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:10.672864+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:10.673795+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:12.504686+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:13.148259+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:15.396208+00:00", "trade", 14.7925, 4.0]
["2026-10-02T19:40:16.426098+00:00", "trade", 14.7909, 3.0]
["2026-10-02T19:40:18.236794+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:20.852146+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:20.852609+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.332898+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.332909+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.451733+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.454366+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.454376+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.461693+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.898769+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.930956+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.931496+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.931523+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.931671+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.931961+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.931990+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:22.932059+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.932494+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:22.977902+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:23.035736+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:23.036228+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:24.115607+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:24.120833+00:00", "trade", 14.7909, 20.0]
["2026-10-02T19:40:24.787588+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:24.917747+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:24.926335+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:25.525772+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:40:25.525781+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:40:25.526196+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:26.467094+00:00", "trade", 14.7909, 4.0]
["2026-10-02T19:40:26.857409+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:29.743346+00:00", "trade", 14.7909, 25.0]
["2026-10-02T19:40:29.747991+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:30.265598+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:30.266572+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:31.322136+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:31.531601+00:00", "trade", 14.7895, 13.0]
["2026-10-02T19:40:32.114336+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:32.205562+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:32.411366+00:00", "trade", 14.7937, 1.0]
["2026-10-02T19:40:32.904256+00:00", "trade", 14.7908, 1.0]
["2026-10-02T19:40:33.140822+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.534035+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.534102+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.545564+00:00", "trade", 14.7925, 164.0]
["2026-10-02T19:40:33.546363+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.638912+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.877139+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:33.980676+00:00", "trade", 14.7908, 200.0]
["2026-10-02T19:40:33.981472+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.771824+00:00", "trade", 14.79, 44.0]
["2026-10-02T19:40:34.771947+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:40:34.772094+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:34.772343+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:34.772351+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:34.772527+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:34.772599+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:34.772774+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:34.772775+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:34.772854+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:34.773230+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:34.773255+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.773608+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.773811+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.773821+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.782287+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.783581+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:34.910623+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:35.126538+00:00", "trade", 14.795, 700.0]
["2026-10-02T19:40:35.152062+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:40:35.203576+00:00", "trade", 14.7918, 28.0]
["2026-10-02T19:40:35.527146+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:35.528404+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:37.153286+00:00", "trade", 14.7909, 1.0]
["2026-10-02T19:40:37.434349+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:40:37.473281+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:40:37.473770+00:00", "trade", 14.795, 200.0]
["2026-10-02T19:40:37.473782+00:00", "trade", 14.795, 300.0]
["2026-10-02T19:40:37.475052+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475076+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475109+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475117+00:00", "trade", 14.79, 175.0]
["2026-10-02T19:40:37.475133+00:00", "trade", 14.79, 175.0]
["2026-10-02T19:40:37.475140+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475423+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:40:37.475445+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:40:37.475447+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:40:37.475472+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:40:37.475484+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:40:37.475498+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475509+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:40:37.475518+00:00", "trade", 14.79, 44.0]
["2026-10-02T19:40:37.475526+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:40:37.475526+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:40:37.475530+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475560+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:40:37.475572+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:40:37.475577+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.475581+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:40:37.475610+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.475689+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:40:37.475737+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:40:37.475802+00:00", "trade", 14.795, 30.0]
["2026-10-02T19:40:37.475821+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:40:37.475851+00:00", "trade", 14.795, 30.0]
["2026-10-02T19:40:37.475859+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:40:37.475889+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.475912+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.475919+00:00", "trade", 14.795, 38.0]
["2026-10-02T19:40:37.475920+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.475923+00:00", "trade", 14.795, 30.0]
["2026-10-02T19:40:37.475950+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.475982+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476010+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476055+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476058+00:00", "trade", 14.79, 30.0]
["2026-10-02T19:40:37.476058+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:40:37.476060+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:40:37.476060+00:00", "trade", 14.79, 45.0]
["2026-10-02T19:40:37.476126+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476415+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476453+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476468+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476487+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476505+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.476514+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.477049+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:37.477510+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:37.477512+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:37.477793+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.478671+00:00", "trade", 14.78, 1186.0]
["2026-10-02T19:40:37.478731+00:00", "trade", 14.78, 612.0]
["2026-10-02T19:40:37.479538+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:40:37.479557+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:37.479630+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480025+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480403+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:40:37.480405+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:40:37.480406+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:40:37.480412+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480418+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480425+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480432+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480439+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480446+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480705+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480726+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480733+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:40:37.480747+00:00", "trade", 14.78, 120.0]
["2026-10-02T19:40:37.480747+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.480754+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.480761+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.480774+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:40:37.480785+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:40:37.480789+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:40:37.480794+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:40:37.480797+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:40:37.480802+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480805+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:40:37.480809+00:00", "trade", 14.77, 54.0]
["2026-10-02T19:40:37.480809+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480823+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480834+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480843+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480849+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.480884+00:00", "trade", 14.77, 37.0]
["2026-10-02T19:40:37.480884+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:40:37.480884+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:40:37.480886+00:00", "trade", 14.77, 500.0]
["2026-10-02T19:40:37.480886+00:00", "trade", 14.77, 6.0]
["2026-10-02T19:40:37.480886+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.480892+00:00", "trade", 14.77, 14.0]
["2026-10-02T19:40:37.480908+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.480915+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.480937+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.480970+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.481317+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.481324+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.481583+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.481899+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.481976+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482157+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482168+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482183+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482198+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482684+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.482794+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:40:37.484562+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.485755+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.486015+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:40:37.486112+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:40:37.486304+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486311+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486315+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486329+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486554+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486561+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486612+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486637+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.486668+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:40:37.486746+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.486974+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:40:37.487046+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.487190+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488228+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488299+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488309+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488317+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488347+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488423+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488951+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.488978+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.489332+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.489820+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.490879+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.490903+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.491344+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.491617+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.491739+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.491803+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.491812+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.494362+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.494765+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.496432+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.499811+00:00", "trade", 14.79, 189.0]
["2026-10-02T19:40:37.542491+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:37.542545+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.056716+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.057187+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.057792+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.058300+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.058745+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.107336+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.108263+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.108693+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.109544+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.109643+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.271994+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272134+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272150+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272363+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272616+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272631+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.272655+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.444942+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:38.581268+00:00", "trade", 14.7881, 2.0]
["2026-10-02T19:40:38.745623+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.072706+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.072754+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.089881+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.236233+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.270812+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.775172+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:40:39.775244+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.775257+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.775283+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.775725+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.775781+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.821413+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:39.849665+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:40.250602+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:40.251580+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:40.352564+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:40.353124+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.370028+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.370617+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.370707+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.371225+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.371327+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.371372+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.484712+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.484724+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.521787+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:41.629391+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.388019+00:00", "trade", 14.7899, 3.0]
["2026-10-02T19:40:42.389302+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.389377+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.390134+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.491336+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.491350+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.491379+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.491413+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.491432+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.612277+00:00", "trade", 14.7899, 1.0]
["2026-10-02T19:40:42.709379+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.888844+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.888915+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.889368+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.994657+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:42.994676+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.056010+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.382827+00:00", "trade", 14.7877, 12.0]
["2026-10-02T19:40:43.713901+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.927154+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.927243+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.927663+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:43.928062+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.034846+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.034856+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.039441+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.039893+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.040453+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:40:44.139418+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.139443+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.139712+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.140016+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:44.140185+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:40:44.140287+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:40:45.239389+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.239416+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.239988+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.240021+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.240050+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:40:45.240399+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.242427+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.242879+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.339735+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:45.341285+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:40:45.623749+00:00", "trade", 14.775, 1.0]
["2026-10-02T19:40:46.291614+00:00", "trade", 14.7899, 40.0]
["2026-10-02T19:40:46.317483+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.319621+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.321677+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.322117+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.375220+00:00", "trade", 14.77, 29.0]
["2026-10-02T19:40:46.375466+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.375673+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:46.375705+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.422948+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.422975+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.423549+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.444985+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.445015+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:50.445562+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:51.350366+00:00", "trade", 14.797, 1.0]
["2026-10-02T19:40:51.351177+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:51.924200+00:00", "trade", 14.7899, 4.0]
["2026-10-02T19:40:52.330818+00:00", "trade", 14.7899, 5.0]
["2026-10-02T19:40:53.237126+00:00", "trade", 14.7901, 1.0]
["2026-10-02T19:40:53.239033+00:00", "trade", 14.7901, 1.0]
["2026-10-02T19:40:57.752475+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:40:58.707778+00:00", "trade", 14.7901, 1.0]
["2026-10-02T19:41:02.413365+00:00", "trade", 14.7848, 16.0]
["2026-10-02T19:41:02.748024+00:00", "trade", 14.7901, 1.0]
["2026-10-02T19:41:05.063446+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:05.064779+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:05.822794+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:41:05.822850+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:41:05.828998+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:41:05.916201+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:41:05.927062+00:00", "trade", 14.78, 50.0]
["2026-10-02T19:41:06.552755+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:06.552866+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:07.444225+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:07.445569+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:07.446009+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:07.512644+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:07.512670+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:07.512927+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:07.512969+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:07.513504+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:07.513532+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:07.556502+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:08.612633+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.612660+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.613227+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.613643+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.614221+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.616050+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.616933+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:08.705959+00:00", "trade", 14.7901, 27.0]
["2026-10-02T19:41:08.909156+00:00", "trade", 14.7901, 1.0]
["2026-10-02T19:41:09.112992+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.113900+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.114828+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.115267+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.133388+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.133397+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.143570+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.712583+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.712610+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.712885+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.713119+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:09.713162+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.713544+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:09.713761+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:10.812587+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:10.812614+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:10.813209+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:10.813786+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:10.815612+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:10.816050+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.112958+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.113229+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.114695+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:11.115133+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:11.115386+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:11.476343+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.476370+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.476871+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.477339+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.477365+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.477658+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:41:11.880987+00:00", "trade", 14.791, 160.0]
["2026-10-02T19:41:13.053870+00:00", "trade", 14.77, 20.0]
["2026-10-02T19:41:13.261347+00:00", "trade", 14.791, 40.0]
["2026-10-02T19:41:19.967001+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:41:20.011976+00:00", "trade", 14.791, 5.0]
["2026-10-02T19:41:21.205038+00:00", "trade", 14.791, 2.0]
["2026-10-02T19:41:21.303733+00:00", "trade", 14.791, 1.0]
["2026-10-02T19:41:22.400880+00:00", "trade", 14.791, 80.0]
["2026-10-02T19:41:23.636819+00:00", "trade", 14.7851, 9.0]
["2026-10-02T19:41:24.612215+00:00", "trade", 14.7913, 1.0]
["2026-10-02T19:41:25.669269+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:41:25.796962+00:00", "trade", 14.7911, 1.0]
["2026-10-02T19:41:27.347648+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:41:27.347649+00:00", "trade", 14.77, 90.0]
["2026-10-02T19:41:27.347670+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:41:27.347671+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:41:27.347672+00:00", "trade", 14.77, 16.0]
["2026-10-02T19:41:27.347691+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347699+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347705+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347713+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347726+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347733+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347740+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.347746+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.347765+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.347774+00:00", "trade", 14.77, 10.0]
["2026-10-02T19:41:27.347939+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.347949+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.347980+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.348012+00:00", "trade", 14.77, 140.0]
["2026-10-02T19:41:27.348078+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.348096+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.348116+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348141+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348148+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348219+00:00", "trade", 14.77, 5.0]
["2026-10-02T19:41:27.348397+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348524+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348530+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348573+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.348640+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:41:27.348718+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348774+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348782+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348828+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348838+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348856+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348951+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:41:27.348989+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.348991+00:00", "trade", 14.77, 150.0]
["2026-10-02T19:41:27.348996+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.349023+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.349114+00:00", "trade", 14.77, 200.0]
["2026-10-02T19:41:27.349159+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.349334+00:00", "trade", 14.77, 40.0]
["2026-10-02T19:41:27.349341+00:00", "trade", 14.77, 30.0]
["2026-10-02T19:41:27.350208+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:41:27.350535+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.350992+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.352320+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.352795+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.353252+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.365549+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.365573+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.366740+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.369768+00:00", "trade", 14.77, 70.0]
["2026-10-02T19:41:27.393285+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.393299+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.398551+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.541227+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.541685+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.825210+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:27.825907+00:00", "trade", 14.77, 38.0]
["2026-10-02T19:41:28.018630+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:28.757061+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:28.795559+00:00", "trade", 14.7876, 2.0]
["2026-10-02T19:41:28.900260+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:28.901194+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:29.019386+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:29.297846+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:29.648230+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.158095+00:00", "trade", 14.7907, 1.0]
["2026-10-02T19:41:30.345090+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.349200+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.791460+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.793856+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.793863+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.793903+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.889970+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.890125+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:30.891233+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:32.415366+00:00", "trade", 14.7733, 3.0]
["2026-10-02T19:41:33.529777+00:00", "trade", 14.76, 124.0]
["2026-10-02T19:41:34.541875+00:00", "trade", 14.791, 11.0]
["2026-10-02T19:41:34.990311+00:00", "trade", 14.791, 6.0]
["2026-10-02T19:41:36.734066+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:37.776538+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:41:38.431133+00:00", "trade", 14.7626, 10.0]
["2026-10-02T19:41:38.444247+00:00", "trade", 14.7906, 11.0]
["2026-10-02T19:41:38.631124+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:38.638490+00:00", "trade", 14.76, 77.0]
["2026-10-02T19:41:38.638566+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:38.638634+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:38.639966+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:38.689654+00:00", "trade", 14.761, 2.0]
["2026-10-02T19:41:38.694490+00:00", "trade", 14.76, 11.0]
["2026-10-02T19:41:38.891776+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:38.966800+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:39.342360+00:00", "trade", 14.7864, 1.0]
["2026-10-02T19:41:40.817821+00:00", "trade", 14.7865, 2.0]
["2026-10-02T19:41:43.042897+00:00", "trade", 14.7716, 1.0]
["2026-10-02T19:41:43.043795+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:43.044167+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:43.113457+00:00", "trade", 14.7906, 4.0]
["2026-10-02T19:41:43.550786+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:45.479209+00:00", "trade", 14.7906, 1200.0]
["2026-10-02T19:41:45.792120+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:45.792705+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:45.799818+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:45.802237+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:41:46.351477+00:00", "trade", 14.77, 900.0]
["2026-10-02T19:41:46.367687+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:41:46.810093+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:46.810151+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:47.907709+00:00", "trade", 14.7901, 2.0]
["2026-10-02T19:41:47.909631+00:00", "trade", 14.76, 9.0]
["2026-10-02T19:41:48.789372+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:50.058133+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:41:52.531647+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:41:52.710922+00:00", "trade", 14.7823, 2.0]
["2026-10-02T19:41:52.813806+00:00", "trade", 14.7903, 6.0]
["2026-10-02T19:41:54.802529+00:00", "trade", 14.7903, 1.0]
["2026-10-02T19:41:56.477257+00:00", "trade", 14.7905, 169.0]
["2026-10-02T19:41:56.888489+00:00", "trade", 14.77, 45.0]
["2026-10-02T19:41:58.035107+00:00", "trade", 14.76, 5.0]
["2026-10-02T19:41:59.732229+00:00", "trade", 14.7903, 160.0]
["2026-10-02T19:42:00.401073+00:00", "trade", 14.7942, 1.0]
["2026-10-02T19:42:02.417366+00:00", "trade", 14.7671, 3.0]
["2026-10-02T19:42:02.468587+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:42:02.468611+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468642+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468649+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468662+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468670+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468702+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.468891+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.469169+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.469385+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:02.469386+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:02.469789+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:42:02.469850+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:42:02.469858+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:42:02.469897+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:02.469901+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:02.469951+00:00", "trade", 14.765, 150.0]
["2026-10-02T19:42:02.469995+00:00", "trade", 14.765, 41.0]
["2026-10-02T19:42:02.470089+00:00", "trade", 14.765, 200.0]
["2026-10-02T19:42:02.471495+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.476808+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.512095+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.563645+00:00", "trade", 14.76, 197.0]
["2026-10-02T19:42:02.577064+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.720000+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.720395+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:02.800102+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:03.145450+00:00", "trade", 14.7682, 1.0]
["2026-10-02T19:42:03.272096+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:03.350154+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:03.616663+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:04.135935+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:04.135981+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:04.151498+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:04.800912+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:05.020971+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:05.021017+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:05.092704+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:06.633077+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.017140+00:00", "trade", 14.76, 400.0]
["2026-10-02T19:42:08.018052+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:08.018111+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:08.023904+00:00", "trade", 14.765, 50.0]
["2026-10-02T19:42:08.023920+00:00", "trade", 14.765, 50.0]
["2026-10-02T19:42:08.051510+00:00", "trade", 14.7924, 80.0]
["2026-10-02T19:42:08.065889+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:42:08.066522+00:00", "trade", 14.76, 118.0]
["2026-10-02T19:42:08.071268+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:42:08.071269+00:00", "trade", 14.76, 10.0]
["2026-10-02T19:42:08.071272+00:00", "trade", 14.76, 80.0]
["2026-10-02T19:42:08.071313+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071320+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071326+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071333+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071379+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071582+00:00", "trade", 14.76, 6.0]
["2026-10-02T19:42:08.071676+00:00", "trade", 14.76, 9.0]
["2026-10-02T19:42:08.071691+00:00", "trade", 14.76, 9.0]
["2026-10-02T19:42:08.071700+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:42:08.071738+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071748+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071756+00:00", "quote", 14.76, 14.77]
["2026-10-02T19:42:08.071768+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:42:08.071768+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.071791+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.071843+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.071849+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072028+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072217+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072243+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072254+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072300+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072417+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072423+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072544+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.072720+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.073262+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.076097+00:00", "trade", 14.765, 100.0]
["2026-10-02T19:42:08.116091+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:08.116487+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.116551+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.117767+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.118214+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.120341+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.171322+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.171351+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.172060+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.173139+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:08.239272+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:42:11.581240+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:42:11.581241+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:42:11.581242+00:00", "trade", 14.75, 5.0]
["2026-10-02T19:42:11.581244+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:42:11.581270+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581277+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581290+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581304+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581317+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581324+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581345+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581355+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581535+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:42:11.581660+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.581727+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.581817+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.581963+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.582011+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.582019+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.582110+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.582401+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.582467+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.584872+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.584933+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.584962+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.586371+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.588297+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:11.595653+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:12.505385+00:00", "trade", 14.7776, 1.0]
["2026-10-02T19:42:13.602137+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:42:13.602145+00:00", "trade", 14.74, 60.0]
["2026-10-02T19:42:13.602146+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:13.602198+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:13.602224+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:42:13.602298+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.602326+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.602332+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.602354+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.602832+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.603035+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.603083+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667479+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:42:13.667527+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667542+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667548+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667626+00:00", "trade", 14.74, 120.0]
["2026-10-02T19:42:13.667626+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667781+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667794+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:42:13.667888+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:42:13.667898+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.667945+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:42:13.667962+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.667987+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.667989+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.668072+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:42:13.668111+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.668171+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.668270+00:00", "trade", 14.74, 87.0]
["2026-10-02T19:42:13.668307+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.668327+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.668346+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.668352+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:42:13.668364+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.668530+00:00", "trade", 14.74, 53.0]
["2026-10-02T19:42:13.668552+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.668725+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.668877+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:13.669006+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.669499+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:42:13.678163+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.681202+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.681394+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.681419+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.681924+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.683118+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.683320+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.683560+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.684857+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:42:13.685538+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.685547+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.685564+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.708634+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.708660+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.708965+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709118+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709123+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709351+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709404+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709415+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709446+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709471+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709548+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709676+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.709844+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.710271+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.710316+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.710955+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.711152+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.711526+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.712009+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.712051+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.712508+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.717432+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.717494+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.717839+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.718337+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.718644+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.718679+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.719155+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.719162+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.719617+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.719733+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.720200+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.724480+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.725392+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:13.800257+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.028099+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.028240+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.090240+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.090453+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.091038+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.091601+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.092095+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.092127+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.103489+00:00", "trade", 14.7891, 46.0]
["2026-10-02T19:42:14.121765+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122278+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122311+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122355+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122863+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122872+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.122873+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.123423+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.123933+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.123973+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.124016+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.124536+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.124785+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.124800+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.125356+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.125755+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.126455+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.126501+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.126753+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.127296+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.127697+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.128499+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.128542+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.128798+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.129627+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.130026+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.130735+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.131035+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.131859+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.132258+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.132960+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.133001+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.133255+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.133801+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.134201+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.134902+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.135092+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.135197+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.136382+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.136425+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.137227+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.137252+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.137270+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.138443+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.138484+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.139070+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.180175+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:14.516688+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:42:15.078257+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078264+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078278+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078285+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078287+00:00", "trade", 14.73, 120.0]
["2026-10-02T19:42:15.078397+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:42:15.078432+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078515+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078522+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078527+00:00", "trade", 14.73, 135.0]
["2026-10-02T19:42:15.078529+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078536+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078549+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078607+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078622+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:42:15.078623+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:42:15.078624+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.078650+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.078660+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.078678+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:42:15.078688+00:00", "trade", 14.73, 65.0]
["2026-10-02T19:42:15.078703+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.078708+00:00", "trade", 14.73, 150.0]
["2026-10-02T19:42:15.078780+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.078805+00:00", "trade", 14.73, 150.0]
["2026-10-02T19:42:15.078805+00:00", "trade", 14.73, 83.0]
["2026-10-02T19:42:15.078807+00:00", "trade", 14.73, 150.0]
["2026-10-02T19:42:15.078814+00:00", "trade", 14.73, 117.0]
["2026-10-02T19:42:15.078842+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:42:15.078850+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:42:15.078852+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:42:15.078853+00:00", "trade", 14.73, 90.0]
["2026-10-02T19:42:15.078869+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.078908+00:00", "trade", 14.73, 39.0]
["2026-10-02T19:42:15.078954+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.078996+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.079023+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.079047+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:42:15.079110+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079166+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079171+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079217+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079315+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:42:15.079324+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:42:15.079373+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:42:15.079424+00:00", "trade", 14.73, 66.0]
["2026-10-02T19:42:15.079555+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079600+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079692+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.079740+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.080276+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.081216+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.082346+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:42:15.082564+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.082688+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.082840+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.085436+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.085440+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.088643+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.090286+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.090311+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.090318+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.091251+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.091257+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.094046+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:42:15.115867+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.116505+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.116932+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.117320+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.117751+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.121895+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.138723+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.270810+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.270980+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.271038+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.271430+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.271557+00:00", "trade", 14.725, 57.0]
["2026-10-02T19:42:15.325220+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.338422+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.338448+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.338969+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.340136+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.340983+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.342048+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.342762+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.343890+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.345324+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.346383+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.346908+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.346960+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.346968+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.347020+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.347926+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.348088+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.348362+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.348538+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.349250+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.349257+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.349687+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.354471+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.354581+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.358669+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:15.358694+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.359407+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.364485+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.365056+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.418857+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:15.670555+00:00", "trade", 14.7881, 5.0]
["2026-10-02T19:42:16.018648+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:16.397132+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:16.397177+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:16.438442+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.438468+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.438480+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.438822+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.438985+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.439214+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:16.440024+00:00", "trade", 14.7555, 31.0]
["2026-10-02T19:42:16.441186+00:00", "trade", 14.72, 8726.0]
["2026-10-02T19:42:16.441223+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:16.441770+00:00", "trade", 14.7311, 28.0]
["2026-10-02T19:42:17.538476+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:17.904542+00:00", "trade", 14.7757, 1.0]
["2026-10-02T19:42:18.138426+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.139006+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.139046+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.238981+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.239026+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.793149+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:18.829553+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:19.138444+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:42:19.146121+00:00", "trade", 14.72, 10.0]
["2026-10-02T19:42:19.146122+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:42:19.146128+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:42:19.146144+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146150+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146164+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146171+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146178+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146192+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146198+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146382+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146464+00:00", "trade", 14.72, 70.0]
["2026-10-02T19:42:19.146702+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146733+00:00", "trade", 14.72, 60.0]
["2026-10-02T19:42:19.146802+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.146849+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.147158+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.147210+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.147217+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:42:19.147322+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.147610+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.147988+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.161746+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.161771+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.162659+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.186950+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.480053+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:19.749789+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:20.043686+00:00", "trade", 14.7753, 50.0]
["2026-10-02T19:42:20.044433+00:00", "trade", 14.72, 54.0]
["2026-10-02T19:42:20.044484+00:00", "trade", 14.72, 38.0]
["2026-10-02T19:42:20.044495+00:00", "trade", 14.72, 54.0]
["2026-10-02T19:42:20.045345+00:00", "trade", 14.72, 54.0]
["2026-10-02T19:42:20.047520+00:00", "trade", 14.72, 38.0]
["2026-10-02T19:42:20.054668+00:00", "trade", 14.72, 38.0]
["2026-10-02T19:42:20.055244+00:00", "trade", 14.72, 15.0]
["2026-10-02T19:42:20.070067+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:20.085443+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:20.852972+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:20.853020+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:20.853834+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:21.097976+00:00", "trade", 14.7819, 96.0]
["2026-10-02T19:42:21.550163+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:21.550212+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:21.551038+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:21.551241+00:00", "trade", 14.715, 6.0]
["2026-10-02T19:42:23.996235+00:00", "trade", 14.7365, 4.0]
["2026-10-02T19:42:24.001640+00:00", "trade", 14.7739, 100.0]
["2026-10-02T19:42:24.010149+00:00", "trade", 14.7739, 40.0]
["2026-10-02T19:42:24.217200+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:24.217246+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:24.596876+00:00", "trade", 14.715, 1.0]
["2026-10-02T19:42:24.630300+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:25.286270+00:00", "trade", 14.71, 3.0]
["2026-10-02T19:42:25.286277+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:42:25.286394+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:42:25.286422+00:00", "trade", 14.71, 2.0]
["2026-10-02T19:42:25.286701+00:00", "trade", 14.71, 46.0]
["2026-10-02T19:42:25.300604+00:00", "trade", 14.71, 11.0]
["2026-10-02T19:42:25.305928+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:42:25.305981+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:25.305988+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:25.306051+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:25.306087+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:42:25.306109+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:42:25.306109+00:00", "trade", 14.71, 35.0]
["2026-10-02T19:42:25.306197+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:42:25.306249+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.306319+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306326+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306354+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306367+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306535+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306676+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306683+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.306691+00:00", "trade", 14.71, 87.0]
["2026-10-02T19:42:25.306876+00:00", "trade", 14.71, 165.0]
["2026-10-02T19:42:25.307152+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.307631+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.307638+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.308098+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.310565+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.311291+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:25.311316+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.311849+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.312072+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.312483+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.314721+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.318168+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:42:25.807767+00:00", "trade", 14.773, 1.0]
["2026-10-02T19:42:26.088866+00:00", "trade", 14.71, 13.0]
["2026-10-02T19:42:26.103586+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103598+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103599+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:26.103601+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103619+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103623+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:26.103626+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103632+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103678+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103680+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103852+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103873+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.103958+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:26.103997+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:26.104017+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:42:26.104018+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.104142+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.104189+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.104197+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.105339+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.106003+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.106680+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.107114+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.107642+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.109828+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.109855+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.110894+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.156850+00:00", "trade", 14.7, 3.0]
["2026-10-02T19:42:26.156866+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:26.156973+00:00", "trade", 14.7, 3.0]
["2026-10-02T19:42:26.157177+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:42:26.160804+00:00", "trade", 14.7, 42.0]
["2026-10-02T19:42:26.207962+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.207987+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.208047+00:00", "trade", 14.7, 6.0]
["2026-10-02T19:42:26.212099+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.212129+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.376639+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.376664+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.455785+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.455811+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.603700+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.695152+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.696989+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.697017+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:26.697491+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.014907+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.162533+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.162559+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.206586+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.674806+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.675601+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.675628+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.789702+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.789982+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.790535+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.804495+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:27.804588+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261070+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261078+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261085+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261092+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261098+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261105+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261109+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:28.261111+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261403+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261432+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261439+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261451+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261462+00:00", "trade", 14.7, 94.0]
["2026-10-02T19:42:28.261463+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:28.261464+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:42:28.261469+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:28.261478+00:00", "trade", 14.7, 66.0]
["2026-10-02T19:42:28.261490+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:28.261515+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:42:28.261603+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:42:28.261632+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:42:28.261638+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:42:28.262044+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:42:28.262065+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.262143+00:00", "trade", 14.7, 175.0]
["2026-10-02T19:42:28.262152+00:00", "trade", 14.7, 45.0]
["2026-10-02T19:42:28.262175+00:00", "trade", 14.7, 134.0]
["2026-10-02T19:42:28.262175+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.262196+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.262222+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.262229+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:42:28.262236+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:42:28.262311+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:42:28.262320+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:42:28.262343+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.262355+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.262665+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.264014+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.264049+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.264534+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.265249+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.265810+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.287115+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:42:28.287888+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.288342+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.288351+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.288405+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.288708+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:28.288808+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.288872+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.288900+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.289275+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.289786+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.294827+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:42:28.295382+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.295876+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.320787+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.540736+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.589895+00:00", "trade", 14.69, 18.0]
["2026-10-02T19:42:28.627566+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.665450+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.773791+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:28.796026+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:42:29.096295+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.096350+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.096896+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.101761+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:29.101820+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.101833+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.101845+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.102206+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.102215+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.102346+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.102904+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.103078+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.620607+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:29.620608+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:29.620609+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:29.620614+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:42:29.620628+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620642+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620648+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620655+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620661+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620675+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620681+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620688+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620715+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.620857+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.621183+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.621295+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:29.621387+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:29.621411+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:29.621473+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:29.621622+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:29.621746+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:29.621754+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:29.621776+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:29.621862+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.621923+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.621951+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.621966+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.621992+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.622457+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.628332+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.628358+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.628365+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.634965+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:42:29.637734+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.637740+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.637758+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.637765+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.637785+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.638144+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.638460+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.699716+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:29.705584+00:00", "trade", 14.68, 32.0]
["2026-10-02T19:42:29.705650+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.705657+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.705679+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.706573+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.716504+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.717818+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.720626+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.727597+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:29.740344+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.741292+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.768781+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.912472+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:29.912902+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.913337+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.920261+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:42:29.922539+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:29.955924+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:30.210013+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:30.211642+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.039588+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.039594+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.039607+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.039614+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.040072+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:31.040352+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.481800+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.486255+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.820236+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.820262+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.836685+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.836737+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.905759+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.905790+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.905825+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.905850+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.906263+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:42:32.906305+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.906333+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.906342+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.906356+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.919736+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:32.919760+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.920037+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:32.920470+00:00", "trade", 14.675, 123.0]
["2026-10-02T19:42:32.921170+00:00", "trade", 14.675, 27.0]
["2026-10-02T19:42:32.923996+00:00", "trade", 14.68, 23.0]
["2026-10-02T19:42:32.958254+00:00", "trade", 14.6775, 123.0]
["2026-10-02T19:42:32.958292+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:33.013487+00:00", "trade", 14.675, 108.0]
["2026-10-02T19:42:33.019630+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:33.065243+00:00", "trade", 14.675, 192.0]
["2026-10-02T19:42:33.111156+00:00", "trade", 14.675, 53.0]
["2026-10-02T19:42:34.193065+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193093+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193100+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193106+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193650+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193664+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193698+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193854+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.193872+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.195485+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:34.195510+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.195563+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.195585+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.196080+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.196122+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.226119+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.752269+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:34.752319+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.112473+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293049+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:35.293077+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:35.293084+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:35.293352+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:35.293578+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:35.293603+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293639+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293646+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293658+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293683+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.293784+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.294175+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:35.495599+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.393056+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:36.393085+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:36.393091+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:36.393400+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:36.393675+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:36.393700+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.393745+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.393977+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.394266+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.394307+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:36.427455+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.493038+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.493068+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.493074+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.493383+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.493858+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.493881+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.493934+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.493959+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.494003+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.494452+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.580092+00:00", "trade", 14.7669, 2.0]
["2026-10-02T19:42:37.580132+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.642989+00:00", "trade", 14.675, 150.0]
["2026-10-02T19:42:37.643012+00:00", "trade", 14.675, 150.0]
["2026-10-02T19:42:37.643070+00:00", "trade", 14.675, 150.0]
["2026-10-02T19:42:37.643074+00:00", "trade", 14.675, 300.0]
["2026-10-02T19:42:37.643103+00:00", "trade", 14.675, 150.0]
["2026-10-02T19:42:37.644950+00:00", "trade", 14.66, 87.0]
["2026-10-02T19:42:37.644955+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645018+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645036+00:00", "trade", 14.66, 87.0]
["2026-10-02T19:42:37.645041+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645042+00:00", "trade", 14.66, 87.0]
["2026-10-02T19:42:37.645053+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645064+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645071+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645079+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645107+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645127+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645140+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645144+00:00", "trade", 14.66, 87.0]
["2026-10-02T19:42:37.645149+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645161+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645189+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645214+00:00", "trade", 14.66, 200.0]
["2026-10-02T19:42:37.645223+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645237+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.645410+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:42:37.645446+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645474+00:00", "trade", 14.66, 155.0]
["2026-10-02T19:42:37.645534+00:00", "trade", 14.66, 45.0]
["2026-10-02T19:42:37.645561+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.645673+00:00", "quote", 14.66, 14.69]
["2026-10-02T19:42:37.646109+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.646116+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646122+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646129+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646136+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646142+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646148+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:42:37.646149+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646151+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.646155+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646161+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646168+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:42:37.646540+00:00", "trade", 14.67, 60.0]
["2026-10-02T19:42:37.646541+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.646543+00:00", "trade", 14.67, 12.0]
["2026-10-02T19:42:37.646547+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:42:37.646559+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:42:37.646563+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646569+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646576+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646591+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646598+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646604+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646610+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646646+00:00", "trade", 14.66, 11.0]
["2026-10-02T19:42:37.646696+00:00", "trade", 14.66, 200.0]
["2026-10-02T19:42:37.646720+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646820+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646835+00:00", "trade", 14.67, 39.0]
["2026-10-02T19:42:37.646836+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:42:37.646874+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.646900+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:42:37.646909+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:42:37.646969+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:42:37.646985+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647032+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647078+00:00", "trade", 14.68, 64.0]
["2026-10-02T19:42:37.647079+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.647080+00:00", "trade", 14.68, 71.0]
["2026-10-02T19:42:37.647099+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647104+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647105+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647112+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647113+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647120+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647128+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647160+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647167+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.647169+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647272+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.647284+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:42:37.647284+00:00", "trade", 14.68, 22.0]
["2026-10-02T19:42:37.647307+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647314+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647375+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647407+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647458+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647509+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.647577+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.647586+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.647612+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.647651+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.647652+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.647659+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.647666+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.647673+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.647689+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.648889+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:42:37.648910+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.648920+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.649363+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.649411+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.649419+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.650014+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.650944+00:00", "trade", 14.66, 189.0]
["2026-10-02T19:42:37.652207+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652208+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:42:37.652209+00:00", "trade", 14.68, 138.0]
["2026-10-02T19:42:37.652210+00:00", "trade", 14.68, 235.0]
["2026-10-02T19:42:37.652212+00:00", "trade", 14.68, 64.0]
["2026-10-02T19:42:37.652214+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652217+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.652217+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:42:37.652217+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.652221+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652234+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652248+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652276+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652282+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652302+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652309+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652322+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652328+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652335+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652342+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652348+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:37.652576+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:37.652587+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.652592+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.652598+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.652606+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.652607+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.652659+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.652661+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:42:37.652661+00:00", "trade", 14.67, 104.0]
["2026-10-02T19:42:37.652662+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.652671+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.652678+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.652839+00:00", "trade", 14.6821, 20.0]
["2026-10-02T19:42:37.653164+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.653334+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.655029+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:42:37.656140+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.657285+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.657663+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.658155+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.658255+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.658742+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.659086+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.659193+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.666911+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.667358+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.683540+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.683566+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.698003+00:00", "trade", 14.675, 150.0]
["2026-10-02T19:42:37.698328+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:42:37.698705+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.706981+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:42:37.707025+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:42:37.747099+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.747130+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.747492+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.748402+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:37.752324+00:00", "trade", 14.68, 40.0]
["2026-10-02T19:42:37.752325+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:42:37.752676+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.752890+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:37.758744+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:38.159385+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.319234+00:00", "trade", 14.675, 300.0]
["2026-10-02T19:42:39.328248+00:00", "trade", 14.7547, 1.0]
["2026-10-02T19:42:39.764440+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.836990+00:00", "trade", 14.675, 106.0]
["2026-10-02T19:42:39.885379+00:00", "trade", 14.675, 194.0]
["2026-10-02T19:42:39.896066+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:42:39.896067+00:00", "trade", 14.68, 17.0]
["2026-10-02T19:42:39.896069+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896070+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:42:39.896087+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896100+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896106+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896120+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896126+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896133+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896146+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896160+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896324+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896525+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896561+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896643+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896651+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896654+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:42:39.896658+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:42:39.896659+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896659+00:00", "trade", 14.68, 44.0]
["2026-10-02T19:42:39.896659+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896661+00:00", "trade", 14.68, 60.0]
["2026-10-02T19:42:39.896667+00:00", "trade", 14.68, 75.0]
["2026-10-02T19:42:39.896674+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:42:39.896674+00:00", "trade", 14.68, 25.0]
["2026-10-02T19:42:39.896675+00:00", "trade", 14.68, 126.0]
["2026-10-02T19:42:39.896676+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:39.896692+00:00", "trade", 14.68, 74.0]
["2026-10-02T19:42:39.896693+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:39.896719+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:39.896741+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:42:39.896741+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.896769+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.896770+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.896807+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.896812+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.896891+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:42:39.896979+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897078+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897085+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:42:39.897086+00:00", "trade", 14.685, 150.0]
["2026-10-02T19:42:39.897086+00:00", "trade", 14.69, 300.0]
["2026-10-02T19:42:39.897087+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:42:39.897089+00:00", "trade", 14.69, 84.0]
["2026-10-02T19:42:39.897093+00:00", "trade", 14.69, 33.0]
["2026-10-02T19:42:39.897093+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:42:39.897094+00:00", "trade", 14.685, 12.0]
["2026-10-02T19:42:39.897113+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:42:39.897115+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:39.897117+00:00", "trade", 14.69, 175.0]
["2026-10-02T19:42:39.897120+00:00", "trade", 14.685, 85.0]
["2026-10-02T19:42:39.897121+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897128+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897134+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897138+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897141+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897148+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897162+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897165+00:00", "trade", 14.685, 149.0]
["2026-10-02T19:42:39.897167+00:00", "trade", 14.685, 138.0]
["2026-10-02T19:42:39.897168+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897171+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:42:39.897173+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:42:39.897174+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:42:39.897175+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897177+00:00", "trade", 14.685, 150.0]
["2026-10-02T19:42:39.897177+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:42:39.897182+00:00", "trade", 14.685, 215.0]
["2026-10-02T19:42:39.897188+00:00", "trade", 14.69, 18.0]
["2026-10-02T19:42:39.897190+00:00", "trade", 14.69, 30.0]
["2026-10-02T19:42:39.897196+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897203+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:42:39.897231+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897232+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:42:39.897232+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897233+00:00", "trade", 14.69, 9.0]
["2026-10-02T19:42:39.897241+00:00", "trade", 14.69, 132.0]
["2026-10-02T19:42:39.897322+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:42:39.897331+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897353+00:00", "trade", 14.69, 175.0]
["2026-10-02T19:42:39.897382+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:39.897391+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897428+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897459+00:00", "trade", 14.685, 195.0]
["2026-10-02T19:42:39.897476+00:00", "trade", 14.69, 175.0]
["2026-10-02T19:42:39.897489+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:42:39.897491+00:00", "trade", 14.69, 19.0]
["2026-10-02T19:42:39.897491+00:00", "trade", 14.69, 300.0]
["2026-10-02T19:42:39.897493+00:00", "trade", 14.69, 70.0]
["2026-10-02T19:42:39.897493+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.897496+00:00", "trade", 14.69, 67.0]
["2026-10-02T19:42:39.897498+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:39.897503+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:42:39.897514+00:00", "trade", 14.69, 175.0]
["2026-10-02T19:42:39.897538+00:00", "trade", 14.68, 62.0]
["2026-10-02T19:42:39.897539+00:00", "trade", 14.69, 8.0]
["2026-10-02T19:42:39.897540+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:39.897542+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.897564+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.897732+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.897912+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:39.899574+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:39.900052+00:00", "trade", 14.69, 23.0]
["2026-10-02T19:42:39.900053+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.900117+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.900436+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.900993+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.901023+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.901354+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.901459+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.901469+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.901490+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.902300+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.902840+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.902902+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.916979+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:39.917748+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.918408+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:42:39.918571+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.923120+00:00", "trade", 14.68, 67.0]
["2026-10-02T19:42:39.923188+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.924107+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.924544+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.925020+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.925460+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.925473+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.928614+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.928615+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:39.928967+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.929458+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:39.929481+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.929958+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.929998+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.930876+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.999203+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.999218+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:39.999670+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:40.019476+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.019954+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.376405+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882398+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.882408+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.882412+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.882441+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882500+00:00", "trade", 14.69, 75.0]
["2026-10-02T19:42:40.882502+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:40.882528+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882542+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882560+00:00", "trade", 14.69, 75.0]
["2026-10-02T19:42:40.882571+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:40.882584+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882613+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882619+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882626+00:00", "trade", 14.69, 75.0]
["2026-10-02T19:42:40.882630+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.882632+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:40.882659+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:42:40.882675+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:42:40.882675+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882676+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:40.882703+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:42:40.882708+00:00", "trade", 14.69, 23.0]
["2026-10-02T19:42:40.882771+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882794+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882827+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:42:40.882923+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.882957+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:42:40.882963+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.883003+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:40.883109+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.883110+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883117+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:42:40.883153+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883207+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883209+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883359+00:00", "trade", 14.69, 16.0]
["2026-10-02T19:42:40.883362+00:00", "trade", 14.69, 51.0]
["2026-10-02T19:42:40.883417+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.883621+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883740+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883747+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883764+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883790+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883813+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:40.883814+00:00", "trade", 14.69, 23.0]
["2026-10-02T19:42:40.883862+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.883863+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.884295+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.884348+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.892855+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.901637+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.901662+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.903940+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.917820+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.917845+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.917875+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.921973+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.922666+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.923136+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.923143+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.924072+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.924521+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.924967+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.972175+00:00", "trade", 14.695, 124.0]
["2026-10-02T19:42:40.980068+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:40.980086+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.980781+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.981236+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.981259+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:40.981281+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:41.083941+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:41.085480+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:42.060213+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:44.435160+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:44.548270+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:45.707179+00:00", "trade", 14.7464, 5.0]
["2026-10-02T19:42:47.443053+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443064+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443079+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443102+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443113+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443460+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:42:47.443653+00:00", "trade", 14.6841, 20.0]
["2026-10-02T19:42:47.444100+00:00", "trade", 14.69, 400.0]
["2026-10-02T19:42:47.444816+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:42:47.444872+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.444893+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:42:47.444905+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:42:47.444910+00:00", "trade", 14.695, 50.0]
["2026-10-02T19:42:47.444914+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:42:47.444914+00:00", "trade", 14.695, 40.0]
["2026-10-02T19:42:47.444971+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:42:47.445201+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.445217+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.445282+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:42:47.445292+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:42:47.445347+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:42:47.445656+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.445663+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.445814+00:00", "trade", 14.695, 20.0]
["2026-10-02T19:42:47.447394+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:42:47.448353+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448370+00:00", "trade", 14.695, 30.0]
["2026-10-02T19:42:47.448375+00:00", "trade", 14.69, 70.0]
["2026-10-02T19:42:47.448388+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448405+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448424+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448426+00:00", "trade", 14.695, 40.0]
["2026-10-02T19:42:47.448426+00:00", "trade", 14.69, 60.0]
["2026-10-02T19:42:47.448444+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448500+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448532+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:42:47.448751+00:00", "trade", 14.69, 30.0]
["2026-10-02T19:42:47.448808+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448858+00:00", "trade", 14.69, 52.0]
["2026-10-02T19:42:47.448859+00:00", "trade", 14.69, 48.0]
["2026-10-02T19:42:47.448862+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448893+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448921+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.448957+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.450238+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.450813+00:00", "trade", 14.69, 119.0]
["2026-10-02T19:42:47.450821+00:00", "trade", 14.69, 104.0]
["2026-10-02T19:42:47.450844+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.450858+00:00", "trade", 14.69, 32.0]
["2026-10-02T19:42:47.451840+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:42:47.451904+00:00", "trade", 14.69, 97.0]
["2026-10-02T19:42:47.451966+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:42:47.452198+00:00", "trade", 14.69, 68.0]
["2026-10-02T19:42:47.452994+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:47.453180+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.453180+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:47.453637+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:47.453810+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:47.453814+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:42:47.453979+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:42:47.454082+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:42:47.454094+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:42:47.454162+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454166+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454176+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454479+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454516+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454676+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.454867+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.455315+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.455782+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.457073+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.464453+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.522139+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.522629+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.532127+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:47.555069+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:49.079181+00:00", "trade", 14.7022, 12.0]
["2026-10-02T19:42:50.107576+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:50.109523+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:42:51.221819+00:00", "trade", 14.7422, 1.0]
["2026-10-02T19:42:51.223010+00:00", "trade", 14.7422, 12.0]
["2026-10-02T19:42:51.816084+00:00", "trade", 14.7422, 1.0]
["2026-10-02T19:42:56.083456+00:00", "trade", 14.7422, 200.0]
["2026-10-02T19:42:56.124497+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:01.155732+00:00", "trade", 14.7422, 8.0]
["2026-10-02T19:43:02.118934+00:00", "trade", 14.695, 45.0]
["2026-10-02T19:43:03.569152+00:00", "trade", 14.7, 30.0]
["2026-10-02T19:43:03.569391+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.575908+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:43:03.575909+00:00", "trade", 14.7, 12.0]
["2026-10-02T19:43:03.575911+00:00", "trade", 14.7, 6.0]
["2026-10-02T19:43:03.575913+00:00", "trade", 14.7, 2.0]
["2026-10-02T19:43:03.575916+00:00", "trade", 14.7, 12.0]
["2026-10-02T19:43:03.575916+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:03.575919+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:43:03.575961+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:43:03.575962+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:43:03.575962+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.575969+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.575989+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.575996+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576016+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576025+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576186+00:00", "trade", 14.7, 29.0]
["2026-10-02T19:43:03.576332+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576333+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576380+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576396+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576421+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576467+00:00", "trade", 14.7, 6.0]
["2026-10-02T19:43:03.576470+00:00", "trade", 14.7, 14.0]
["2026-10-02T19:43:03.576470+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:03.576470+00:00", "trade", 14.7, 87.0]
["2026-10-02T19:43:03.576470+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576482+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:03.576488+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:03.576573+00:00", "trade", 14.7, 99.0]
["2026-10-02T19:43:03.576582+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:43:03.576587+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:03.576592+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:03.576611+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:43:03.576645+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:43:03.576676+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576691+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576706+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576768+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576912+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576919+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.576952+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577081+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577205+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577361+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577371+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577657+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577810+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.577913+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.578552+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:43:03.580931+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.580951+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.580958+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.584219+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.596015+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.620009+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.776803+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.777172+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.779124+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:03.779180+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.057797+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.058251+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.200782+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.200873+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.212308+00:00", "trade", 14.7412, 80.0]
["2026-10-02T19:43:04.522827+00:00", "trade", 14.7, 770.0]
["2026-10-02T19:43:04.525012+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:43:04.525344+00:00", "trade", 14.7, 92.0]
["2026-10-02T19:43:04.525345+00:00", "trade", 14.7, 60.0]
["2026-10-02T19:43:04.525347+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:43:04.525348+00:00", "trade", 14.7, 175.0]
["2026-10-02T19:43:04.525374+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:43:04.525381+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:43:04.525386+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525392+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525399+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525406+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525419+00:00", "trade", 14.7, 71.0]
["2026-10-02T19:43:04.525426+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525439+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525453+00:00", "trade", 14.7, 9.0]
["2026-10-02T19:43:04.525475+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:43:04.525483+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:43:04.525507+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:43:04.525522+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:43:04.525547+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525554+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525560+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525567+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525574+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525581+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525589+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525634+00:00", "trade", 14.695, 300.0]
["2026-10-02T19:43:04.525647+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525688+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525696+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525735+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:43:04.525791+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525882+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525935+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.525961+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.526034+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.526037+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.526105+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.527438+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:43:04.527558+00:00", "trade", 14.69, 40.0]
["2026-10-02T19:43:04.529788+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:04.529788+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.529789+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:04.529791+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:04.529792+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.529795+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:43:04.529797+00:00", "trade", 14.68, 16.0]
["2026-10-02T19:43:04.529797+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.529801+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.529830+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.529838+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.529844+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.529852+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.529866+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.529873+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530109+00:00", "trade", 14.69, 23.0]
["2026-10-02T19:43:04.530117+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530139+00:00", "trade", 14.67, 23.0]
["2026-10-02T19:43:04.530168+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530175+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530197+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530247+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:43:04.530265+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.530269+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:43:04.530273+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.530273+00:00", "trade", 14.67, 2.0]
["2026-10-02T19:43:04.530273+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:04.530273+00:00", "trade", 14.67, 428.0]
["2026-10-02T19:43:04.530276+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.530281+00:00", "trade", 14.68, 9.0]
["2026-10-02T19:43:04.530286+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.530291+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:43:04.530300+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:43:04.530311+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:04.530311+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:04.530363+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530366+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530376+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:43:04.530403+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530416+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530586+00:00", "trade", 14.68, 77.0]
["2026-10-02T19:43:04.530597+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:04.530618+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530665+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.530851+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:04.530890+00:00", "trade", 14.6921, 20.0]
["2026-10-02T19:43:04.531323+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.531352+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.536725+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.537105+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.537598+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.538057+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.540190+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.540215+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.540988+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.564009+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:04.564035+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:04.564070+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:04.565142+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:04.565204+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:04.565879+00:00", "trade", 14.67, 196.0]
["2026-10-02T19:43:04.569487+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:43:04.569561+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.569596+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.569804+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.569978+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.605435+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.605459+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.608811+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.609149+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.879244+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.879686+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:04.892198+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.112288+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:43:05.144322+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.144355+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.144809+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.145424+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.145933+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.146221+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.146385+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:05.827507+00:00", "trade", 14.7377, 1.0]
["2026-10-02T19:43:06.372719+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.372987+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.373037+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.373050+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.387212+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.387220+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.387647+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.393080+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.394197+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.656634+00:00", "trade", 14.7039, 8.0]
["2026-10-02T19:43:06.743941+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:06.743961+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:08.210882+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:08.211303+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:08.695364+00:00", "trade", 14.7277, 3.0]
["2026-10-02T19:43:11.378651+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:13.054358+00:00", "trade", 14.7038, 1.0]
["2026-10-02T19:43:16.513571+00:00", "trade", 14.7376, 5.0]
["2026-10-02T19:43:16.514995+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:16.517418+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:16.623421+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:17.539937+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:17.963410+00:00", "trade", 14.686, 6.0]
["2026-10-02T19:43:19.608503+00:00", "trade", 14.7376, 1.0]
["2026-10-02T19:43:19.784890+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:19.799315+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:43:19.799331+00:00", "trade", 14.69, 300.0]
["2026-10-02T19:43:19.799336+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:43:19.799338+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:43:19.799343+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:43:19.799454+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:43:19.799691+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:19.799698+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:19.800078+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:19.800083+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:19.806661+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:19.883759+00:00", "trade", 14.6801, 10.0]
["2026-10-02T19:43:20.121667+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:20.121697+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:20.121764+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:20.124413+00:00", "trade", 14.68, 1700.0]
["2026-10-02T19:43:20.124998+00:00", "trade", 14.6848, 29.0]
["2026-10-02T19:43:20.125057+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:20.820411+00:00", "trade", 14.7354, 1.0]
["2026-10-02T19:43:23.535295+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:24.691075+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:24.691134+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.361563+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.361576+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.361591+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.361636+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.361652+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:43:27.361656+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.361692+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:43:27.361743+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.362032+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:43:27.362095+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.362112+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.363535+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:43:27.363536+00:00", "trade", 14.68, 123.0]
["2026-10-02T19:43:27.363537+00:00", "trade", 14.68, 76.0]
["2026-10-02T19:43:27.363539+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:43:27.363540+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.363544+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.363544+00:00", "trade", 14.67, 12.0]
["2026-10-02T19:43:27.363547+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.363547+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.363552+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.363552+00:00", "trade", 14.66, 20.0]
["2026-10-02T19:43:27.363554+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.363554+00:00", "trade", 14.66, 16.0]
["2026-10-02T19:43:27.363557+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:43:27.363559+00:00", "trade", 14.66, 160.0]
["2026-10-02T19:43:27.363626+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363633+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363640+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363646+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363652+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363659+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363666+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363679+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363685+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.363692+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.363706+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.363761+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.363791+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.363799+00:00", "trade", 14.67, 22.0]
["2026-10-02T19:43:27.363804+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.363806+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.363990+00:00", "trade", 14.66, 20.0]
["2026-10-02T19:43:27.364013+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.364026+00:00", "trade", 14.67, 28.0]
["2026-10-02T19:43:27.364031+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.364035+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.364041+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.364050+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.364054+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:43:27.364067+00:00", "quote", 14.65, 14.68]
["2026-10-02T19:43:27.364134+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:43:27.364167+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:43:27.364175+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.364216+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.364219+00:00", "trade", 14.67, 12.0]
["2026-10-02T19:43:27.364219+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.364240+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.364241+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.364248+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364255+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.364276+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364283+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364287+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364299+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364310+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364356+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364434+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364460+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364462+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364562+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.364595+00:00", "trade", 14.6714, 20.0]
["2026-10-02T19:43:27.364622+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364652+00:00", "trade", 14.67, 30.0]
["2026-10-02T19:43:27.364758+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364779+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364795+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364820+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.364873+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364900+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364925+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364932+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364945+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.364995+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.365017+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.365105+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365129+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365137+00:00", "trade", 14.67, 281.0]
["2026-10-02T19:43:27.365139+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.365140+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.365141+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.365141+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365144+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.365146+00:00", "trade", 14.67, 180.0]
["2026-10-02T19:43:27.365148+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365149+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.365149+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.365151+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.365154+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365160+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365173+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365180+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365184+00:00", "trade", 14.67, 226.0]
["2026-10-02T19:43:27.365187+00:00", "quote", 14.65, 14.68]
["2026-10-02T19:43:27.365205+00:00", "quote", 14.65, 14.68]
["2026-10-02T19:43:27.365216+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:43:27.365224+00:00", "quote", 14.65, 14.68]
["2026-10-02T19:43:27.365227+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:43:27.365232+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365239+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365245+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365253+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365259+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365266+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365280+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.365286+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365313+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365401+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.365799+00:00", "trade", 14.6681, 20.0]
["2026-10-02T19:43:27.366064+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:43:27.366189+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366201+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366297+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.366297+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366298+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:43:27.366302+00:00", "trade", 14.67, 15.0]
["2026-10-02T19:43:27.366302+00:00", "trade", 14.67, 226.0]
["2026-10-02T19:43:27.366304+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:43:27.366306+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.366309+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:43:27.366312+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366318+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366341+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.366342+00:00", "trade", 14.67, 300.0]
["2026-10-02T19:43:27.366346+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.366347+00:00", "trade", 14.67, 15.0]
["2026-10-02T19:43:27.366353+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.366358+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:43:27.366373+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.366379+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366394+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366415+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:43:27.366415+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366422+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366435+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366442+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366457+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366490+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366558+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366650+00:00", "trade", 14.67, 32.0]
["2026-10-02T19:43:27.366654+00:00", "trade", 14.67, 4.0]
["2026-10-02T19:43:27.366654+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.366664+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:43:27.366667+00:00", "trade", 14.67, 55.0]
["2026-10-02T19:43:27.366671+00:00", "trade", 14.67, 55.0]
["2026-10-02T19:43:27.366672+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366673+00:00", "trade", 14.67, 26.0]
["2026-10-02T19:43:27.366694+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:43:27.366700+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366704+00:00", "trade", 14.68, 67.0]
["2026-10-02T19:43:27.366708+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366727+00:00", "trade", 14.66, 21.0]
["2026-10-02T19:43:27.366741+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366752+00:00", "trade", 14.66, 63.0]
["2026-10-02T19:43:27.366753+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:43:27.366761+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:43:27.366764+00:00", "trade", 14.67, 82.0]
["2026-10-02T19:43:27.366764+00:00", "trade", 14.67, 50.0]
["2026-10-02T19:43:27.366770+00:00", "trade", 14.67, 35.0]
["2026-10-02T19:43:27.366788+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.366799+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.366820+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.366822+00:00", "trade", 14.67, 30.0]
["2026-10-02T19:43:27.366824+00:00", "trade", 14.67, 56.0]
["2026-10-02T19:43:27.366836+00:00", "trade", 14.67, 17.0]
["2026-10-02T19:43:27.366870+00:00", "trade", 14.67, 30.0]
["2026-10-02T19:43:27.366900+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366915+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.366923+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.366939+00:00", "trade", 14.675, 20.0]
["2026-10-02T19:43:27.366941+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:43:27.366963+00:00", "trade", 14.67, 65.0]
["2026-10-02T19:43:27.366978+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.367053+00:00", "trade", 14.67, 37.0]
["2026-10-02T19:43:27.367193+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367206+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367230+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367282+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367290+00:00", "trade", 14.68, 12.0]
["2026-10-02T19:43:27.367366+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367406+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.367539+00:00", "trade", 14.6691, 20.0]
["2026-10-02T19:43:27.368218+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.368260+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.368718+00:00", "trade", 14.67, 101.0]
["2026-10-02T19:43:27.368722+00:00", "trade", 14.67, 97.0]
["2026-10-02T19:43:27.368897+00:00", "trade", 14.68, 189.0]
["2026-10-02T19:43:27.369467+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:43:27.369597+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:43:27.370822+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.371104+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.371228+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.375782+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.375789+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.375826+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.375866+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.375880+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.376366+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.376499+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.377520+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:43:27.377525+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.377526+00:00", "trade", 14.68, 73.0]
["2026-10-02T19:43:27.377583+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.379397+00:00", "trade", 14.68, 8.0]
["2026-10-02T19:43:27.379582+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.380074+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.381302+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.381339+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.385280+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.397147+00:00", "trade", 14.68, 13.0]
["2026-10-02T19:43:27.397284+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:43:27.397285+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.397287+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:43:27.397291+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:43:27.397306+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397313+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397319+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397333+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397347+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397353+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397742+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397810+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.397861+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.402367+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.410026+00:00", "trade", 14.685, 150.0]
["2026-10-02T19:43:27.426488+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:43:27.429303+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.463753+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:43:27.464138+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.464453+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.464575+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:27.464630+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:30.191368+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:30.557548+00:00", "trade", 14.7505, 7.0]
["2026-10-02T19:43:31.515901+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:43:31.519006+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:31.645538+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:32.014273+00:00", "trade", 14.68, 400.0]
["2026-10-02T19:43:35.295610+00:00", "trade", 14.7286, 1.0]
["2026-10-02T19:43:37.131890+00:00", "trade", 14.7501, 78.0]
["2026-10-02T19:43:37.133010+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:43:37.419211+00:00", "trade", 14.6969, 2.0]
["2026-10-02T19:43:37.420255+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:43:41.079827+00:00", "trade", 14.7501, 20.0]
["2026-10-02T19:43:41.081247+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:43:45.019384+00:00", "trade", 14.7286, 1.0]
["2026-10-02T19:43:45.321559+00:00", "trade", 14.7286, 1.0]
["2026-10-02T19:43:46.254945+00:00", "trade", 14.69, 29.0]
["2026-10-02T19:43:48.901008+00:00", "trade", 14.7491, 2.0]
["2026-10-02T19:43:48.902175+00:00", "trade", 14.69, 16.0]
["2026-10-02T19:43:48.902666+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:43:49.350383+00:00", "trade", 14.7291, 35.0]
["2026-10-02T19:43:53.365660+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:43:53.366469+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:43:53.836433+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:43:53.837671+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:43:55.360477+00:00", "trade", 14.749, 198.0]
["2026-10-02T19:43:56.060738+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:43:56.060790+00:00", "trade", 14.69, 8.0]
["2026-10-02T19:43:57.242182+00:00", "trade", 14.7111, 4.0]
["2026-10-02T19:43:57.243321+00:00", "trade", 14.69, 8.0]
["2026-10-02T19:43:57.368422+00:00", "trade", 14.6771, 6.0]
["2026-10-02T19:43:57.369360+00:00", "trade", 14.6809, 18.0]
["2026-10-02T19:44:00.708690+00:00", "trade", 14.7217, 80.0]
["2026-10-02T19:44:01.213998+00:00", "trade", 14.7217, 6.0]
["2026-10-02T19:44:01.846534+00:00", "trade", 14.7217, 1.0]
["2026-10-02T19:44:02.542248+00:00", "trade", 14.7213, 80.0]
["2026-10-02T19:44:02.633145+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:44:02.634602+00:00", "trade", 14.69, 33.0]
["2026-10-02T19:44:03.245320+00:00", "trade", 14.6805, 100.0]
["2026-10-02T19:44:06.043715+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:44:08.064475+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:44:08.064517+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.064774+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065160+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065168+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065193+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065200+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065653+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.065894+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.066162+00:00", "trade", 14.69, 12.0]
["2026-10-02T19:44:08.067096+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:08.694250+00:00", "trade", 14.6765, 5.0]
["2026-10-02T19:44:08.695769+00:00", "trade", 14.69, 4.0]
["2026-10-02T19:44:09.686499+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:10.575904+00:00", "trade", 14.6765, 7.0]
["2026-10-02T19:44:10.577484+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:44:11.081475+00:00", "trade", 14.7489, 45.0]
["2026-10-02T19:44:11.082926+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:44:11.082980+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:44:12.552285+00:00", "trade", 14.7197, 2.0]
["2026-10-02T19:44:15.341816+00:00", "trade", 14.6768, 2.0]
["2026-10-02T19:44:15.343481+00:00", "trade", 14.69, 23.0]
["2026-10-02T19:44:15.682125+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:44:15.884900+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:44:15.886371+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:44:16.256987+00:00", "trade", 14.7197, 1.0]
["2026-10-02T19:44:18.271391+00:00", "trade", 14.6833, 1.0]
["2026-10-02T19:44:18.274012+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:24.807950+00:00", "trade", 14.69, 49.0]
["2026-10-02T19:44:26.212675+00:00", "trade", 14.7196, 80.0]
["2026-10-02T19:44:27.370369+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:44:27.376364+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:44:27.432756+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:44:27.433369+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:44:27.433417+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:44:27.433859+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:44:27.684248+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:44:28.207910+00:00", "trade", 14.7, 30.0]
["2026-10-02T19:44:28.207963+00:00", "trade", 14.7, 8.0]
["2026-10-02T19:44:28.208297+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208299+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:44:28.208300+00:00", "trade", 14.7, 2.0]
["2026-10-02T19:44:28.208302+00:00", "trade", 14.7, 2.0]
["2026-10-02T19:44:28.208320+00:00", "trade", 14.7, 45.0]
["2026-10-02T19:44:28.208333+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208340+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208346+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208353+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208360+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208367+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208369+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208374+00:00", "trade", 14.7, 21.0]
["2026-10-02T19:44:28.208374+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208380+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208396+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208405+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208472+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208480+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208487+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208509+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208562+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:44:28.208578+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208578+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208593+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:44:28.208594+00:00", "trade", 14.7, 2.0]
["2026-10-02T19:44:28.208604+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208627+00:00", "trade", 14.7, 193.0]
["2026-10-02T19:44:28.208649+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208652+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:44:28.208652+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:44:28.208690+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208699+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208726+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:44:28.208754+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208779+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.208781+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:44:28.208848+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:44:28.208857+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.208867+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.208877+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.209020+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.209261+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.209324+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.209426+00:00", "trade", 14.6974, 21.0]
["2026-10-02T19:44:28.210112+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.210316+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.211207+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:44:28.211235+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.213688+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:28.213700+00:00", "trade", 14.7, 72.0]
["2026-10-02T19:44:28.214144+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.214186+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.223147+00:00", "trade", 14.69, 300.0]
["2026-10-02T19:44:28.225371+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.241607+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.241633+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:28.473117+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:44:29.316641+00:00", "trade", 14.7186, 1.0]
["2026-10-02T19:44:29.992477+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:30.525658+00:00", "trade", 14.705, 54.0]
["2026-10-02T19:44:33.135123+00:00", "trade", 14.699, 4.0]
["2026-10-02T19:44:33.365476+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:44:33.396643+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:33.397075+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:34.202152+00:00", "trade", 14.7476, 12.0]
["2026-10-02T19:44:37.901637+00:00", "trade", 14.6992, 1.0]
["2026-10-02T19:44:38.022189+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:38.027571+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:38.043697+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:38.940766+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:39.084081+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:39.085190+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:39.554766+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:41.318471+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:44:41.320545+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:41.321766+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:44:41.321818+00:00", "trade", 14.71, 9.0]
["2026-10-02T19:44:41.321872+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:44:41.321921+00:00", "trade", 14.71, 6.0]
["2026-10-02T19:44:41.321976+00:00", "trade", 14.71, 30.0]
["2026-10-02T19:44:41.322036+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:44:41.323113+00:00", "trade", 14.71, 23.0]
["2026-10-02T19:44:41.326397+00:00", "trade", 14.705, 200.0]
["2026-10-02T19:44:41.328041+00:00", "trade", 14.71, 11.0]
["2026-10-02T19:44:41.563920+00:00", "trade", 14.7179, 1.0]
["2026-10-02T19:44:41.846639+00:00", "trade", 14.7179, 1.0]
["2026-10-02T19:44:42.954792+00:00", "trade", 14.705, 62.0]
["2026-10-02T19:44:45.026023+00:00", "trade", 14.71, 30.0]
["2026-10-02T19:44:45.026085+00:00", "trade", 14.71, 8.0]
["2026-10-02T19:44:45.026443+00:00", "trade", 14.705, 90.0]
["2026-10-02T19:44:47.652800+00:00", "trade", 14.71, 25.0]
["2026-10-02T19:44:47.664096+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:47.703399+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:47.741481+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:47.744382+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:48.056743+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:48.106820+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:53.123996+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:44:53.206192+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:53.206823+00:00", "trade", 14.705, 54.0]
["2026-10-02T19:44:55.290853+00:00", "trade", 14.7106, 1.0]
["2026-10-02T19:44:56.603432+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:56.604114+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:56.604573+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:57.372371+00:00", "trade", 14.6994, 8.0]
["2026-10-02T19:44:58.211226+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:58.211257+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:44:58.211368+00:00", "trade", 14.7022, 15.0]
["2026-10-02T19:44:58.218014+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:44:58.401151+00:00", "trade", 14.7471, 5.0]
["2026-10-02T19:44:58.722705+00:00", "trade", 14.6995, 9.0]
["2026-10-02T19:45:00.126102+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.126109+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.126187+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:45:00.126231+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.126618+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:45:00.127051+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.169893+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:45:00.222363+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:45:00.279295+00:00", "trade", 14.7, 75.0]
["2026-10-02T19:45:00.279382+00:00", "trade", 14.7, 24.0]
["2026-10-02T19:45:00.279382+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:45:00.279382+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.279424+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.279437+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.280234+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.305281+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.305338+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.305935+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.322591+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:45:00.339442+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.348162+00:00", "trade", 14.7, 75.0]
["2026-10-02T19:45:00.348204+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.348264+00:00", "trade", 14.7, 25.0]
["2026-10-02T19:45:00.349007+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.350058+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.360836+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:45:00.372052+00:00", "trade", 14.7, 75.0]
["2026-10-02T19:45:00.372068+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.372126+00:00", "trade", 14.7, 11.0]
["2026-10-02T19:45:00.372127+00:00", "trade", 14.7, 14.0]
["2026-10-02T19:45:00.372844+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.373217+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.373701+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.373855+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.378312+00:00", "trade", 14.7, 47.0]
["2026-10-02T19:45:00.531706+00:00", "trade", 14.7099, 64.0]
["2026-10-02T19:45:00.624577+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.689940+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:00.774312+00:00", "trade", 14.699, 17.0]
["2026-10-02T19:45:01.169255+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:01.170073+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.205795+00:00", "trade", 14.71, 30.0]
["2026-10-02T19:45:02.205855+00:00", "trade", 14.71, 8.0]
["2026-10-02T19:45:02.206372+00:00", "trade", 14.71, 7.0]
["2026-10-02T19:45:02.232627+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:45:02.232630+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:45:02.232644+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232646+00:00", "trade", 14.71, 206.0]
["2026-10-02T19:45:02.232654+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232659+00:00", "trade", 14.71, 94.0]
["2026-10-02T19:45:02.232661+00:00", "trade", 14.71, 66.0]
["2026-10-02T19:45:02.232661+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232675+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232696+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232703+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232709+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232716+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232723+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.232901+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:45:02.232928+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.233035+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:45:02.233039+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:45:02.233085+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:45:02.233109+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:45:02.233110+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:45:02.233125+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:45:02.233168+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:45:02.233177+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:45:02.233185+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233206+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233213+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233219+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233226+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233283+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.233784+00:00", "trade", 14.715, 2.0]
["2026-10-02T19:45:02.233801+00:00", "trade", 14.715, 2.0]
["2026-10-02T19:45:02.234234+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.237728+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.260082+00:00", "trade", 14.72, 30.0]
["2026-10-02T19:45:02.260123+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.262532+00:00", "trade", 14.715, 234.0]
["2026-10-02T19:45:02.263112+00:00", "trade", 14.7063, 21.0]
["2026-10-02T19:45:02.264192+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308209+00:00", "trade", 14.72, 18.0]
["2026-10-02T19:45:02.308210+00:00", "trade", 14.72, 300.0]
["2026-10-02T19:45:02.308212+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308217+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308231+00:00", "trade", 14.72, 45.0]
["2026-10-02T19:45:02.308233+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:45:02.308246+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308253+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308260+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308266+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308280+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308287+00:00", "trade", 14.72, 66.0]
["2026-10-02T19:45:02.308289+00:00", "trade", 14.72, 14.0]
["2026-10-02T19:45:02.308292+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308294+00:00", "trade", 14.72, 69.0]
["2026-10-02T19:45:02.308297+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308299+00:00", "trade", 14.72, 42.0]
["2026-10-02T19:45:02.308303+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308304+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308310+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308605+00:00", "trade", 14.72, 14.0]
["2026-10-02T19:45:02.308607+00:00", "trade", 14.72, 10.0]
["2026-10-02T19:45:02.308638+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:45:02.308641+00:00", "trade", 14.72, 66.0]
["2026-10-02T19:45:02.308641+00:00", "trade", 14.72, 64.0]
["2026-10-02T19:45:02.308642+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308642+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308642+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:45:02.308696+00:00", "trade", 14.72, 45.0]
["2026-10-02T19:45:02.308698+00:00", "trade", 14.72, 7.0]
["2026-10-02T19:45:02.308698+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:45:02.308704+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:45:02.308708+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308716+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308730+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308787+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308805+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308843+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308850+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.308902+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.309048+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.309315+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.309340+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.309358+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.309879+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.310369+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.310394+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.312312+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.313232+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.313316+00:00", "trade", 14.72, 300.0]
["2026-10-02T19:45:02.319222+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.319247+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.328319+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.333898+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.358572+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.408585+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.453686+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:45:02.660997+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:02.694926+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:03.029311+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:03.044641+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:45:03.044673+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:03.814812+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:03.830028+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:04.072466+00:00", "trade", 14.725, 5.0]
["2026-10-02T19:45:04.105080+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:04.119912+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:04.634989+00:00", "trade", 14.725, 200.0]
["2026-10-02T19:45:04.635585+00:00", "trade", 14.7205, 20.0]
["2026-10-02T19:45:05.194683+00:00", "trade", 14.7094, 5.0]
["2026-10-02T19:45:05.590269+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:05.591050+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:06.070212+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:07.673001+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:07.673524+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:09.657765+00:00", "trade", 14.689, 100.0]
["2026-10-02T19:45:10.127930+00:00", "trade", 14.7094, 2.0]
["2026-10-02T19:45:10.190133+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.714565+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.714572+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.714598+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.715316+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.715323+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.715786+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:10.715919+00:00", "trade", 14.725, 138.0]
["2026-10-02T19:45:10.716512+00:00", "trade", 14.725, 75.0]
["2026-10-02T19:45:10.859696+00:00", "trade", 14.7095, 1.0]
["2026-10-02T19:45:11.374434+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:11.377728+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:11.398271+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:11.775811+00:00", "trade", 14.725, 142.0]
["2026-10-02T19:45:12.257691+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.258460+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.258863+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.261043+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.262161+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.264154+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.264769+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.265361+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.367110+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.369086+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.373893+00:00", "trade", 14.725, 8.0]
["2026-10-02T19:45:12.374695+00:00", "trade", 14.725, 38.0]
["2026-10-02T19:45:12.375423+00:00", "trade", 14.725, 38.0]
["2026-10-02T19:45:12.380837+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:12.779708+00:00", "trade", 14.7074, 5.0]
["2026-10-02T19:45:14.047679+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:14.049066+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:14.049120+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:15.453380+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:15.453409+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:15.454196+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:15.454203+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:15.454602+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.514301+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:45:16.514305+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.514361+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.514764+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.998821+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.998896+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:16.999703+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:17.301146+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:17.301959+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:17.302366+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:17.302691+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:19.097039+00:00", "trade", 14.7095, 100.0]
["2026-10-02T19:45:19.390292+00:00", "trade", 14.7387, 4.0]
["2026-10-02T19:45:19.800362+00:00", "trade", 14.6897, 1.0]
["2026-10-02T19:45:20.859950+00:00", "trade", 14.7089, 300.0]
["2026-10-02T19:45:20.981913+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:45:20.981988+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:45:20.982796+00:00", "trade", 14.73, 19.0]
["2026-10-02T19:45:20.984924+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:45:21.542965+00:00", "trade", 14.7095, 1.0]
["2026-10-02T19:45:22.261356+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:22.261366+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:22.268313+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:45:23.955030+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:23.955858+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:45:24.654387+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:25.604284+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.115308+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.165543+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193347+00:00", "trade", 14.73, 84.0]
["2026-10-02T19:45:27.193372+00:00", "trade", 14.73, 15.0]
["2026-10-02T19:45:27.193373+00:00", "trade", 14.73, 9.0]
["2026-10-02T19:45:27.193374+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:45:27.193375+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:45:27.193378+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:45:27.193408+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193421+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193428+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193436+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193442+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193456+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193463+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193621+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193628+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:45:27.193652+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:45:27.193769+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:45:27.193834+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193841+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193855+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193870+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193877+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193883+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193890+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.193916+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:45:27.193923+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:45:27.193932+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:45:27.193963+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:45:27.193967+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194127+00:00", "trade", 14.73, 38.0]
["2026-10-02T19:45:27.194145+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194204+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194265+00:00", "trade", 14.73, 38.0]
["2026-10-02T19:45:27.194270+00:00", "trade", 14.73, 46.0]
["2026-10-02T19:45:27.194275+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194384+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194510+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:45:27.194585+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.194766+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.195729+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.195781+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:45:27.198000+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.201415+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:45:27.201789+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:27.230776+00:00", "trade", 14.7315, 10.0]
["2026-10-02T19:45:27.373577+00:00", "trade", 14.6919, 10.0]
["2026-10-02T19:45:27.374364+00:00", "trade", 14.7175, 12.0]
["2026-10-02T19:45:28.611441+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:28.612404+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:28.985348+00:00", "trade", 14.7092, 5.0]
["2026-10-02T19:45:29.198277+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:45:30.221074+00:00", "trade", 14.7386, 60.0]
["2026-10-02T19:45:30.221406+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:45:30.445473+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:30.871555+00:00", "trade", 14.7093, 1.0]
["2026-10-02T19:45:31.098029+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:34.592929+00:00", "trade", 14.7093, 1.0]
["2026-10-02T19:45:37.716819+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:39.454817+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:45:39.454826+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:39.454907+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:39.455405+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:39.557131+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:40.620309+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:45:42.077114+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.299155+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.299308+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.300247+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.309248+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.485573+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:43.486037+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:45.382220+00:00", "trade", 14.7107, 3.0]
["2026-10-02T19:45:45.855922+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:48.718055+00:00", "trade", 14.735, 20.0]
["2026-10-02T19:45:52.868922+00:00", "trade", 14.7008, 1.0]
["2026-10-02T19:45:54.004867+00:00", "trade", 14.7008, 5.0]
["2026-10-02T19:45:54.584038+00:00", "trade", 14.74, 30.0]
["2026-10-02T19:45:54.585024+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:54.585462+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:54.585488+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.480203+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.480668+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560584+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:45:56.560586+00:00", "trade", 14.74, 62.0]
["2026-10-02T19:45:56.560606+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560613+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560620+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560627+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560634+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560640+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560648+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560654+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560668+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560675+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.560750+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:45:56.560751+00:00", "trade", 14.74, 28.0]
["2026-10-02T19:45:56.561006+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:45:56.561113+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:45:56.561130+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:45:56.561162+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:45:56.561194+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561201+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561215+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561223+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561229+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561230+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561237+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561244+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.561701+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.562164+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.565809+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:56.573641+00:00", "trade", 14.7415, 10.0]
["2026-10-02T19:45:56.669870+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.068640+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.068910+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.078579+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.181130+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.278137+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.278783+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:45:57.376367+00:00", "trade", 14.7371, 2.0]
["2026-10-02T19:46:07.215246+00:00", "trade", 14.7005, 80.0]
["2026-10-02T19:46:07.216925+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:07.217421+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:07.969227+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:07.974008+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:46:07.974018+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:46:07.974485+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:10.404598+00:00", "trade", 14.7366, 13.0]
["2026-10-02T19:46:10.576398+00:00", "trade", 14.7124, 1.0]
["2026-10-02T19:46:11.036379+00:00", "trade", 14.7005, 80.0]
["2026-10-02T19:46:12.011363+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.012232+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.012686+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.013788+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.013789+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.014206+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:46:12.014215+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.016019+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.016454+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.017128+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.017901+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.017926+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.020026+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.020115+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.022091+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:12.024057+00:00", "trade", 14.74, 90.0]
["2026-10-02T19:46:12.024115+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:46:12.121231+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.136276+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.249024+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.333797+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.496109+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:12.496123+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:13.781220+00:00", "trade", 14.7009, 80.0]
["2026-10-02T19:46:15.995908+00:00", "trade", 14.7361, 4.0]
["2026-10-02T19:46:15.998962+00:00", "trade", 14.75, 69.0]
["2026-10-02T19:46:15.999000+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:15.999007+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:15.999017+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:15.999145+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:46:15.999197+00:00", "trade", 14.75, 30.0]
["2026-10-02T19:46:15.999251+00:00", "trade", 14.75, 70.0]
["2026-10-02T19:46:15.999701+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:16.684038+00:00", "trade", 14.7361, 2.0]
["2026-10-02T19:46:16.730293+00:00", "trade", 14.701, 80.0]
["2026-10-02T19:46:18.274526+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:18.932335+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:18.932348+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:19.034267+00:00", "trade", 14.701, 5.0]
["2026-10-02T19:46:19.045268+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335028+00:00", "trade", 14.74, 86.0]
["2026-10-02T19:46:24.335028+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335031+00:00", "trade", 14.74, 86.0]
["2026-10-02T19:46:24.335031+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.335032+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.335035+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335037+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335041+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335041+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335041+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.335041+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:46:24.335048+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335053+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:46:24.335054+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335054+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:46:24.335054+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335054+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335064+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335064+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335064+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:46:24.335064+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335073+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335073+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335074+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:46:24.335074+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335080+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335080+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335081+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:46:24.335082+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:46:24.335087+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.335145+00:00", "trade", 14.74, 86.0]
["2026-10-02T19:46:24.335199+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:46:24.335209+00:00", "trade", 14.74, 111.0]
["2026-10-02T19:46:24.335214+00:00", "trade", 14.74, 111.0]
["2026-10-02T19:46:24.335218+00:00", "trade", 14.74, 99.0]
["2026-10-02T19:46:24.335221+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335360+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335371+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335372+00:00", "trade", 14.74, 46.0]
["2026-10-02T19:46:24.335394+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335402+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335499+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335536+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335606+00:00", "trade", 14.74, 180.0]
["2026-10-02T19:46:24.335614+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335627+00:00", "trade", 14.74, 26.0]
["2026-10-02T19:46:24.335638+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:46:24.335653+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:46:24.335736+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:46:24.335802+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:46:24.335843+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:46:24.335863+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:46:24.336056+00:00", "trade", 14.74, 55.0]
["2026-10-02T19:46:24.336056+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.336104+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336105+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336106+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336111+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:46:24.336111+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336113+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336113+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:46:24.336119+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336119+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336119+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336120+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336128+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:24.336128+00:00", "trade", 14.74, 86.0]
["2026-10-02T19:46:24.336128+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:46:24.336163+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336231+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336237+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336490+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336597+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336835+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.336953+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.337144+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.337162+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:46:24.337332+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.337695+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:46:24.339807+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.340277+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.340730+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.340788+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.341259+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.341631+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:24.343256+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.343365+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.343384+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.343746+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:46:24.344968+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.347986+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:46:24.353038+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.353064+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.353071+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.364227+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.393080+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.393142+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.393297+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:46:24.393319+00:00", "trade", 14.74, 68.0]
["2026-10-02T19:46:24.393823+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.437213+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.437592+00:00", "trade", 14.74, 104.0]
["2026-10-02T19:46:24.511303+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:24.918698+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.918755+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.920914+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.920968+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:46:24.921022+00:00", "trade", 14.74, 83.0]
["2026-10-02T19:46:25.692559+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:25.695416+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:27.089086+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:27.372293+00:00", "trade", 14.7388, 8.0]
["2026-10-02T19:46:27.378367+00:00", "trade", 14.7408, 8.0]
["2026-10-02T19:46:27.472547+00:00", "trade", 14.7019, 60.0]
["2026-10-02T19:46:27.612088+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:28.312363+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:28.331236+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:28.446598+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:29.570692+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:29.734349+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:30.066486+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:30.066614+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:30.077052+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:30.115369+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:46:31.484226+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:31.920083+00:00", "trade", 14.7403, 40.0]
["2026-10-02T19:46:32.079560+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.079615+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080025+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080072+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080079+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080086+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080105+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:46:32.080502+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080888+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.080994+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081722+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081723+00:00", "trade", 14.73, 101.0]
["2026-10-02T19:46:32.081724+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:46:32.081726+00:00", "trade", 14.73, 90.0]
["2026-10-02T19:46:32.081730+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081746+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081753+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081767+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081774+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081780+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081794+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:46:32.081882+00:00", "trade", 14.73, 62.0]
["2026-10-02T19:46:32.081882+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.081947+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.081954+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.081968+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.081976+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.081982+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.082022+00:00", "trade", 14.73, 14.0]
["2026-10-02T19:46:32.082028+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:46:32.082036+00:00", "trade", 14.73, 26.0]
["2026-10-02T19:46:32.082060+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:46:32.082508+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.082821+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.082956+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.082980+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.083039+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.086221+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.086785+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.086813+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.087170+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.087807+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.088253+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.094772+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:46:32.103684+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.104131+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.104584+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:46:32.117448+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.117815+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.117903+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.117918+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.117963+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.119575+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.158106+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.158844+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.159041+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.903356+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.904129+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.910018+00:00", "trade", 14.73, 240.0]
["2026-10-02T19:46:32.910261+00:00", "quote", 14.72, 14.75]
["2026-10-02T19:46:32.910704+00:00", "quote", 14.72, 14.75]
["2026-10-02T19:46:32.910806+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:32.911260+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:33.164985+00:00", "trade", 14.7391, 6.0]
["2026-10-02T19:46:37.811066+00:00", "trade", 14.702, 80.0]
["2026-10-02T19:46:42.324535+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:43.476807+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:46:44.738125+00:00", "trade", 14.725, 10.0]
["2026-10-02T19:46:44.956855+00:00", "trade", 14.736, 300.0]
["2026-10-02T19:46:44.960103+00:00", "trade", 14.736, 29.0]
["2026-10-02T19:46:45.481982+00:00", "trade", 14.7019, 1200.0]
["2026-10-02T19:46:46.399039+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:46:46.454540+00:00", "trade", 14.7226, 12.0]
["2026-10-02T19:46:47.220539+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:47.265540+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:46:47.844468+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:46:53.893939+00:00", "trade", 14.701, 1.0]
["2026-10-02T19:46:56.809247+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:46:57.699237+00:00", "trade", 14.701, 7.0]
["2026-10-02T19:46:58.990594+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:03.717351+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:04.093416+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:06.562018+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:06.679120+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:06.729228+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:06.855307+00:00", "trade", 14.7303, 48.0]
["2026-10-02T19:47:09.015739+00:00", "trade", 14.72, 700.0]
["2026-10-02T19:47:09.354380+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:47:09.355213+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:09.362091+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:10.716416+00:00", "trade", 14.7353, 1.0]
["2026-10-02T19:47:11.733713+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:47:11.734324+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:11.780798+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:13.663297+00:00", "trade", 14.7302, 166.0]
["2026-10-02T19:47:13.884053+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:14.589184+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:15.563444+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:15.563581+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.650442+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.651196+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.651623+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.685165+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.685190+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.699461+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.699485+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.699492+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:17.699515+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:18.194852+00:00", "trade", 14.6942, 5.0]
["2026-10-02T19:47:19.431850+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.472449+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.473224+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.473647+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.473826+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:22.474295+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.720414+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:22.722480+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:47:22.727708+00:00", "trade", 14.7226, 10.0]
["2026-10-02T19:47:23.245029+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:23.245846+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:24.131064+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:25.611646+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:27.702476+00:00", "trade", 14.7282, 33.0]
["2026-10-02T19:47:27.963901+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:27.963928+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:28.151477+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:34.551289+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:35.796580+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:36.231694+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:47:36.332517+00:00", "trade", 14.7201, 13.0]
["2026-10-02T19:47:42.790013+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:42.893761+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:42.995045+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:43.095550+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:43.196383+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:43.532265+00:00", "trade", 14.7207, 100.0]
["2026-10-02T19:47:44.032686+00:00", "trade", 14.73, 30.0]
["2026-10-02T19:47:44.410163+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:44.417091+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:47:44.919744+00:00", "trade", 14.7258, 9.0]
["2026-10-02T19:47:45.056580+00:00", "trade", 14.6997, 5.0]
["2026-10-02T19:47:46.788650+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:47:46.788712+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:46.788737+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:47.032822+00:00", "trade", 14.729, 10.0]
["2026-10-02T19:47:47.032865+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:47.032906+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:48.134590+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:48.817163+00:00", "trade", 14.724, 33.0]
["2026-10-02T19:47:49.011158+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:47:49.011184+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:49.011216+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:49.012332+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:49.018211+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:49.021747+00:00", "trade", 14.74, 95.0]
["2026-10-02T19:47:49.046480+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:47:49.576963+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:50.007415+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:50.040125+00:00", "trade", 14.735, 315.0]
["2026-10-02T19:47:50.040192+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:47:50.041047+00:00", "trade", 14.735, 495.0]
["2026-10-02T19:47:50.516069+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:51.220071+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:52.276857+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:56.471911+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:56.472049+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.490783+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.491168+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:47:57.491807+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:47:57.491933+00:00", "trade", 14.73, 99.0]
["2026-10-02T19:47:57.492392+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.492396+00:00", "trade", 14.735, 2.0]
["2026-10-02T19:47:57.492447+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.492730+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493192+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493230+00:00", "trade", 14.73, 34.0]
["2026-10-02T19:47:57.493232+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:47:57.493234+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:47:57.493234+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:47:57.493237+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:47:57.493278+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493285+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493524+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493568+00:00", "trade", 14.73, 82.0]
["2026-10-02T19:47:57.493568+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.493571+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:47:57.494134+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.494315+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:47:57.494398+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:47:57.494399+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:47:57.494400+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:57.494433+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:57.494458+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:57.494463+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494478+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494484+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494523+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:47:57.494523+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494568+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494576+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494583+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494592+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494632+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.494736+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.498289+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.498986+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.503365+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:47:57.714147+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.859045+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.859543+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:57.863826+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:58.881944+00:00", "trade", 14.7025, 80.0]
["2026-10-02T19:47:59.230826+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:59.239237+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:47:59.239769+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:47:59.242318+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:01.094214+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:01.450017+00:00", "trade", 14.7025, 200.0]
["2026-10-02T19:48:01.813757+00:00", "trade", 14.725, 95.0]
["2026-10-02T19:48:01.814139+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:01.818932+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:03.776562+00:00", "trade", 14.7027, 1.0]
["2026-10-02T19:48:03.817383+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:04.030370+00:00", "trade", 14.7027, 80.0]
["2026-10-02T19:48:05.251342+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:05.251371+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:05.252154+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:05.254008+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:07.252097+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:07.845474+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:08.178089+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:48:09.211734+00:00", "trade", 14.7051, 5.0]
["2026-10-02T19:48:10.453524+00:00", "trade", 14.725, 2.0]
["2026-10-02T19:48:10.455476+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:10.507708+00:00", "trade", 14.725, 200.0]
["2026-10-02T19:48:11.460253+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:12.558021+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:48:13.342039+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:13.354357+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:13.507809+00:00", "trade", 14.7053, 1.0]
["2026-10-02T19:48:13.723412+00:00", "trade", 14.725, 66.0]
["2026-10-02T19:48:16.054612+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:16.055046+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:16.058615+00:00", "trade", 14.725, 10.0]
["2026-10-02T19:48:16.094379+00:00", "trade", 14.7201, 10.0]
["2026-10-02T19:48:16.942296+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:17.019215+00:00", "trade", 14.725, 200.0]
["2026-10-02T19:48:17.019279+00:00", "trade", 14.725, 400.0]
["2026-10-02T19:48:17.020031+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:48:17.025989+00:00", "trade", 14.7058, 7.0]
["2026-10-02T19:48:17.083308+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:17.110687+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:48:17.111150+00:00", "trade", 14.725, 159.0]
["2026-10-02T19:48:18.086807+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:18.720365+00:00", "trade", 14.725, 78.0]
["2026-10-02T19:48:18.721171+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:18.864754+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:19.113321+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:19.114621+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:19.548950+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:19.559876+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.587429+00:00", "trade", 14.7282, 34.0]
["2026-10-02T19:48:20.588226+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.589846+00:00", "trade", 14.73, 94.0]
["2026-10-02T19:48:20.589940+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:48:20.589942+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.589945+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:48:20.589946+00:00", "trade", 14.73, 56.0]
["2026-10-02T19:48:20.589948+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:48:20.589948+00:00", "trade", 14.73, 92.0]
["2026-10-02T19:48:20.589961+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.589964+00:00", "trade", 14.73, 108.0]
["2026-10-02T19:48:20.589965+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:48:20.589966+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:48:20.589968+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.589972+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.589972+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.589975+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.589989+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590051+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590078+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590084+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590226+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590250+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:48:20.590313+00:00", "trade", 14.73, 85.0]
["2026-10-02T19:48:20.590329+00:00", "trade", 14.73, 35.0]
["2026-10-02T19:48:20.590331+00:00", "trade", 14.73, 16.0]
["2026-10-02T19:48:20.590334+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:48:20.590541+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:48:20.590542+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:48:20.590543+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:48:20.590550+00:00", "trade", 14.73, 250.0]
["2026-10-02T19:48:20.590552+00:00", "trade", 14.73, 66.0]
["2026-10-02T19:48:20.590552+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:48:20.590568+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:48:20.590593+00:00", "trade", 14.73, 20.0]
["2026-10-02T19:48:20.590604+00:00", "trade", 14.73, 28.0]
["2026-10-02T19:48:20.590610+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:48:20.590615+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.590623+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.590629+00:00", "trade", 14.73, 33.0]
["2026-10-02T19:48:20.590645+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.590694+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.590834+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.590997+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.591062+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.591064+00:00", "trade", 14.7337, 2.0]
["2026-10-02T19:48:20.591081+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.591746+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.592718+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:48:20.593098+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.593712+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:48:20.594760+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.595011+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.595251+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.600320+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.605604+00:00", "trade", 14.7282, 7.0]
["2026-10-02T19:48:20.607917+00:00", "trade", 14.7331, 9.0]
["2026-10-02T19:48:20.692538+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:20.697608+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:21.561797+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:21.561852+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:21.562525+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:22.224272+00:00", "trade", 14.7093, 160.0]
["2026-10-02T19:48:22.294272+00:00", "trade", 14.7093, 80.0]
["2026-10-02T19:48:22.976537+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:23.905298+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:24.351832+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:24.352240+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:24.352623+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:24.352631+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:25.129653+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:25.130782+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:25.669122+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:26.694697+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:26.694743+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:27.079213+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:27.079626+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:27.090438+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:27.202407+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:27.466068+00:00", "trade", 14.7218, 2.0]
["2026-10-02T19:48:37.171926+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:48:37.202791+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:37.203287+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:37.348923+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:37.564257+00:00", "trade", 14.7275, 4.0]
["2026-10-02T19:48:38.029508+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:38.032229+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:38.032836+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:38.079412+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:39.285814+00:00", "trade", 14.7229, 5.0]
["2026-10-02T19:48:39.705369+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:48:39.962385+00:00", "trade", 14.723, 2.0]
["2026-10-02T19:48:44.366015+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499716+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499717+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:48:44.499718+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:48:44.499719+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499721+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:48:44.499724+00:00", "trade", 14.74, 28.0]
["2026-10-02T19:48:44.499726+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:48:44.499726+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:48:44.499728+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499732+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:48:44.499734+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499734+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:48:44.499736+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499750+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499757+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499764+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499770+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499791+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499811+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499820+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:48:44.499821+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:48:44.499821+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.499825+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499828+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:48:44.499873+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:48:44.499874+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:48:44.499876+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:48:44.499878+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:48:44.499878+00:00", "trade", 14.74, 66.0]
["2026-10-02T19:48:44.499878+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.500002+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:48:44.500218+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:48:44.500222+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:48:44.500275+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:48:44.500283+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500314+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500320+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500470+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500495+00:00", "trade", 14.74, 34.0]
["2026-10-02T19:48:44.500498+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:48:44.500498+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:48:44.500498+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:48:44.500502+00:00", "trade", 14.74, 46.0]
["2026-10-02T19:48:44.500691+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500752+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500817+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.500962+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.501140+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.501490+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.504305+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:44.868445+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:48:44.868896+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:46.750048+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:48:46.785601+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:46.832278+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:46.833341+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:46.842212+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:46.842663+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:47.041553+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:47.042017+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:47.694429+00:00", "trade", 14.745, 98.0]
["2026-10-02T19:48:47.721660+00:00", "trade", 14.7236, 80.0]
["2026-10-02T19:48:48.594718+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:48.611983+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:48:48.612200+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:48:48.612449+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:48:48.612522+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:48.728146+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:49.359879+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:49.360202+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:49.360813+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:49.361012+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:50.392851+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:50.393301+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:50.909638+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:48:50.910196+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:50.988790+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:51.022978+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:51.158211+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:53.190328+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:53.397141+00:00", "trade", 14.7237, 2.0]
["2026-10-02T19:48:53.409240+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:54.581564+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:54.582030+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:56.476741+00:00", "trade", 14.7237, 36.0]
["2026-10-02T19:48:56.875195+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:56.875592+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:48:57.080877+00:00", "trade", 14.7222, 5.0]
["2026-10-02T19:48:58.703510+00:00", "trade", 14.7222, 4.0]
["2026-10-02T19:48:59.987225+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:00.112360+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:49:00.113733+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:00.213785+00:00", "trade", 14.7415, 12.0]
["2026-10-02T19:49:00.524407+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:00.821252+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:00.821720+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:01.390629+00:00", "trade", 14.7336, 200.0]
["2026-10-02T19:49:01.562401+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:01.709153+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:01.709614+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:01.710986+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:02.890305+00:00", "trade", 14.7239, 5.0]
["2026-10-02T19:49:04.485829+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:04.486297+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:04.520746+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:49:04.520802+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:04.520840+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:04.520996+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:04.521026+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:49:04.521027+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:04.521034+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:04.521046+00:00", "trade", 14.75, 15.0]
["2026-10-02T19:49:04.521133+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:04.521133+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:04.521200+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521207+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521230+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521237+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521309+00:00", "trade", 14.75, 32.0]
["2026-10-02T19:49:04.521310+00:00", "trade", 14.75, 18.0]
["2026-10-02T19:49:04.521326+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:49:04.521326+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:49:04.521327+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:49:04.521483+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521530+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521568+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521576+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521604+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521679+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521735+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521911+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521960+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521978+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.521997+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.522331+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.525534+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.525977+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:04.529590+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:49:04.619167+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:05.630171+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:05.652451+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:06.774508+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:06.774965+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:07.454877+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:08.269936+00:00", "trade", 14.7244, 2.0]
["2026-10-02T19:49:10.995573+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:11.265965+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:11.266439+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:12.638751+00:00", "trade", 14.76, 11.0]
["2026-10-02T19:49:12.639555+00:00", "trade", 14.76, 10.0]
["2026-10-02T19:49:12.639634+00:00", "trade", 14.76, 20.0]
["2026-10-02T19:49:12.647851+00:00", "trade", 14.76, 11.0]
["2026-10-02T19:49:12.684579+00:00", "trade", 14.76, 87.0]
["2026-10-02T19:49:12.897332+00:00", "trade", 14.7209, 23.0]
["2026-10-02T19:49:13.356372+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:13.526763+00:00", "trade", 14.755, 4.0]
["2026-10-02T19:49:14.931406+00:00", "trade", 14.755, 200.0]
["2026-10-02T19:49:16.960315+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:17.640811+00:00", "trade", 14.7249, 80.0]
["2026-10-02T19:49:19.260793+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.261246+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.339280+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:49:19.339961+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.339968+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.339991+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.340005+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.340231+00:00", "trade", 14.76, 10.0]
["2026-10-02T19:49:19.340446+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.340467+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.340902+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.340922+00:00", "trade", 14.76, 3.0]
["2026-10-02T19:49:19.340923+00:00", "trade", 14.76, 90.0]
["2026-10-02T19:49:19.340936+00:00", "trade", 14.76, 9.0]
["2026-10-02T19:49:19.340939+00:00", "trade", 14.76, 6.0]
["2026-10-02T19:49:19.341040+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.341316+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.341325+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.343263+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.344301+00:00", "trade", 14.7515, 10.0]
["2026-10-02T19:49:19.365239+00:00", "trade", 14.76, 33.0]
["2026-10-02T19:49:19.365695+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.367266+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.977843+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:19.978303+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.004826+00:00", "trade", 14.76, 90.0]
["2026-10-02T19:49:21.004827+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.005225+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.005272+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.005286+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.005294+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.305311+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.305767+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:21.305774+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:24.258321+00:00", "trade", 14.7254, 3.0]
["2026-10-02T19:49:24.531591+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.290814+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.291271+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.345099+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.568990+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.569015+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.604461+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:25.705146+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.025341+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:49:27.027442+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.027494+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.028040+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.028566+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.029021+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.030492+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.033165+00:00", "trade", 14.76, 74.0]
["2026-10-02T19:49:27.033575+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.033588+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.033595+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.033664+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:49:27.034374+00:00", "trade", 14.76, 11.0]
["2026-10-02T19:49:27.034481+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.034920+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.034934+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.035366+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.035658+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.091934+00:00", "trade", 14.76, 36.0]
["2026-10-02T19:49:27.092090+00:00", "trade", 14.76, 139.0]
["2026-10-02T19:49:27.092723+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:49:27.093462+00:00", "trade", 14.76, 60.0]
["2026-10-02T19:49:27.156573+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.224580+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:27.951894+00:00", "trade", 14.727, 5.0]
["2026-10-02T19:49:27.952689+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.073242+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.229402+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.295588+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.296054+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932065+00:00", "trade", 14.75, 88.0]
["2026-10-02T19:49:28.932179+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932291+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932298+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932380+00:00", "trade", 14.75, 40.0]
["2026-10-02T19:49:28.932384+00:00", "trade", 14.75, 51.0]
["2026-10-02T19:49:28.932439+00:00", "trade", 14.75, 49.0]
["2026-10-02T19:49:28.932468+00:00", "trade", 14.75, 37.0]
["2026-10-02T19:49:28.932538+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932546+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932592+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932604+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932754+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932792+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:49:28.932854+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.932895+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.933235+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.933325+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.933695+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945020+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945038+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:49:28.945039+00:00", "trade", 14.75, 17.0]
["2026-10-02T19:49:28.945040+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:49:28.945042+00:00", "trade", 14.75, 20.0]
["2026-10-02T19:49:28.945045+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:49:28.945047+00:00", "trade", 14.75, 80.0]
["2026-10-02T19:49:28.945049+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:28.945049+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:49:28.945060+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:28.945063+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:28.945067+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:28.945067+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:28.945085+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945092+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945099+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945120+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945133+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945321+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945328+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945428+00:00", "trade", 14.75, 60.0]
["2026-10-02T19:49:28.945446+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:49:28.945462+00:00", "trade", 14.75, 79.0]
["2026-10-02T19:49:28.945464+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:49:28.945464+00:00", "trade", 14.75, 26.0]
["2026-10-02T19:49:28.945475+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:28.945491+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.945564+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945582+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945612+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945733+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945745+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945783+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945807+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945870+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945877+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945884+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945920+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945941+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945961+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.945967+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.946120+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.946129+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.946241+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.946865+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.949530+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.949890+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.950044+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.950284+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.961124+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.963070+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.982568+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.982957+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:49:28.984556+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.984609+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.985038+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.985091+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.986548+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:28.986610+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:29.010315+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:29.016140+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:29.111639+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:29.144636+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:29.638707+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:30.197117+00:00", "trade", 14.75, 45.0]
["2026-10-02T19:49:30.749752+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:30.749783+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:32.163755+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:32.798283+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.798513+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.798833+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.799815+00:00", "trade", 14.75, 198.0]
["2026-10-02T19:49:32.860642+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.860867+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.861296+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:49:32.935117+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:49:32.935560+00:00", "trade", 14.75, 99.0]
["2026-10-02T19:49:33.936388+00:00", "trade", 14.75, 29.0]
["2026-10-02T19:49:37.855953+00:00", "trade", 14.7213, 1.0]
["2026-10-02T19:49:38.902550+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:41.317348+00:00", "trade", 14.7318, 3.0]
["2026-10-02T19:49:41.318775+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:44.427269+00:00", "trade", 14.75, 67.0]
["2026-10-02T19:49:44.427345+00:00", "trade", 14.75, 67.0]
["2026-10-02T19:49:46.281096+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:46.281785+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:46.282232+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:47.019742+00:00", "trade", 14.75, 43.0]
["2026-10-02T19:49:50.212716+00:00", "trade", 14.7326, 4.0]
["2026-10-02T19:49:50.427056+00:00", "trade", 14.741, 1.0]
["2026-10-02T19:49:52.047786+00:00", "trade", 14.7526, 71.0]
["2026-10-02T19:49:52.052397+00:00", "trade", 14.7526, 24.0]
["2026-10-02T19:49:53.534132+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:53.534585+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:53.676042+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.263848+00:00", "trade", 14.75, 32.0]
["2026-10-02T19:49:54.264333+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.364919+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.364946+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.365691+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.366059+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.566242+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.578790+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:54.679481+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.013740+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.014219+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.014316+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.014336+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.523324+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.523395+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.523423+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.524157+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.524536+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.524612+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.525123+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:55.583604+00:00", "trade", 14.7328, 2.0]
["2026-10-02T19:49:57.740555+00:00", "trade", 14.7328, 80.0]
["2026-10-02T19:49:58.101816+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:58.102516+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:58.292262+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:58.292289+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:58.292878+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:58.293231+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:49:58.293282+00:00", "trade", 14.75, 30.0]
["2026-10-02T19:49:58.787910+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:59.001362+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:49:59.010274+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:49:59.046363+00:00", "trade", 14.7401, 16.0]
["2026-10-02T19:49:59.125980+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:50:00.045242+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:50:00.045244+00:00", "trade", 14.74, 90.0]
["2026-10-02T19:50:00.045272+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045280+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045297+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045305+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045313+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045328+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045362+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045398+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045571+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045776+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045797+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045830+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:50:00.045851+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045864+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045911+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045921+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.045932+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.047102+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.047109+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:50:00.047235+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.047320+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:50:00.049384+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.049456+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.049977+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.050448+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.054925+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:50:00.055336+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.055758+00:00", "trade", 14.74, 135.0]
["2026-10-02T19:50:00.085984+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.085984+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.085985+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.085987+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.085991+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.085999+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:50:00.086002+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:50:00.086025+00:00", "trade", 14.73, 24.0]
["2026-10-02T19:50:00.086025+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086034+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086042+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:50:00.086044+00:00", "trade", 14.73, 92.0]
["2026-10-02T19:50:00.086046+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:50:00.086083+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:50:00.086088+00:00", "trade", 14.73, 16.0]
["2026-10-02T19:50:00.086090+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:50:00.086106+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086134+00:00", "trade", 14.73, 24.0]
["2026-10-02T19:50:00.086136+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:50:00.086212+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:50:00.086218+00:00", "trade", 14.73, 24.0]
["2026-10-02T19:50:00.086230+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086233+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086296+00:00", "trade", 14.73, 92.0]
["2026-10-02T19:50:00.086300+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086309+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086311+00:00", "trade", 14.73, 38.0]
["2026-10-02T19:50:00.086364+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086384+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086401+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086412+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086413+00:00", "trade", 14.73, 24.0]
["2026-10-02T19:50:00.086415+00:00", "trade", 14.73, 38.0]
["2026-10-02T19:50:00.086440+00:00", "trade", 14.73, 32.0]
["2026-10-02T19:50:00.086456+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086532+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:50:00.086544+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086555+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086630+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086769+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086777+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.086807+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.086822+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087014+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.087015+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087074+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:50:00.087075+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087392+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087602+00:00", "trade", 14.72, 80.0]
["2026-10-02T19:50:00.087603+00:00", "trade", 14.72, 20.0]
["2026-10-02T19:50:00.087604+00:00", "trade", 14.72, 80.0]
["2026-10-02T19:50:00.087606+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087608+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087611+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087611+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087615+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087617+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.087619+00:00", "trade", 14.71, 14.0]
["2026-10-02T19:50:00.087619+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.087622+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:50:00.087687+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087696+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087704+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087720+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087729+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087736+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087752+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087869+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087878+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087878+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:50:00.087879+00:00", "trade", 14.72, 5.0]
["2026-10-02T19:50:00.087882+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.087913+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087927+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087946+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:50:00.087946+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.087946+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.087959+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.087962+00:00", "quote", 14.73, 14.73]
["2026-10-02T19:50:00.088044+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088124+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088179+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088190+00:00", "trade", 14.72, 5.0]
["2026-10-02T19:50:00.088192+00:00", "trade", 14.72, 40.0]
["2026-10-02T19:50:00.088192+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:50:00.088193+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.088193+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.088193+00:00", "trade", 14.71, 40.0]
["2026-10-02T19:50:00.088205+00:00", "trade", 14.71, 180.0]
["2026-10-02T19:50:00.088207+00:00", "trade", 14.71, 180.0]
["2026-10-02T19:50:00.088207+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:50:00.088208+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088481+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088497+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:50:00.088498+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:50:00.088587+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:50:00.088872+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:50:00.089544+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.089553+00:00", "trade", 14.72, 34.0]
["2026-10-02T19:50:00.089553+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:50:00.089573+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:50:00.089593+00:00", "trade", 14.72, 99.0]
["2026-10-02T19:50:00.089599+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.089648+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.089699+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.089706+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.089708+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.089751+00:00", "trade", 14.71, 30.0]
["2026-10-02T19:50:00.089770+00:00", "trade", 14.71, 170.0]
["2026-10-02T19:50:00.089810+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.089890+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.089914+00:00", "trade", 14.71, 30.0]
["2026-10-02T19:50:00.089925+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:50:00.089929+00:00", "trade", 14.71, 70.0]
["2026-10-02T19:50:00.090315+00:00", "trade", 14.71, 95.0]
["2026-10-02T19:50:00.090394+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091078+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091514+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091582+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091617+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091652+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.091714+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.092922+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.093450+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.093488+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.095768+00:00", "trade", 14.71, 67.0]
["2026-10-02T19:50:00.095814+00:00", "trade", 14.71, 67.0]
["2026-10-02T19:50:00.097657+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.097689+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:50:00.098885+00:00", "quote", 14.7, 14.74]
["2026-10-02T19:50:00.105797+00:00", "quote", 14.7, 14.74]
["2026-10-02T19:50:00.110261+00:00", "quote", 14.7, 14.74]
["2026-10-02T19:50:00.110345+00:00", "quote", 14.7, 14.74]
["2026-10-02T19:50:00.110479+00:00", "quote", 14.7, 14.74]
["2026-10-02T19:50:00.116826+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:50:00.116944+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.118782+00:00", "quote", 14.69, 14.73]
["2026-10-02T19:50:00.122975+00:00", "quote", 14.69, 14.73]
["2026-10-02T19:50:00.123188+00:00", "quote", 14.69, 14.73]
["2026-10-02T19:50:00.123436+00:00", "quote", 14.69, 14.73]
["2026-10-02T19:50:00.142956+00:00", "quote", 14.69, 14.73]
["2026-10-02T19:50:00.147510+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:50:00.147570+00:00", "trade", 14.73, 125.0]
["2026-10-02T19:50:00.147633+00:00", "trade", 14.73, 12.0]
["2026-10-02T19:50:00.175550+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.175585+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.176222+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.176760+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.322118+00:00", "trade", 14.73, 384.0]
["2026-10-02T19:50:00.408036+00:00", "trade", 14.7339, 61.0]
["2026-10-02T19:50:00.418098+00:00", "trade", 14.705, 10.0]
["2026-10-02T19:50:00.424460+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.424489+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.425211+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.519840+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.544350+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:00.599275+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:50:00.599297+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:50:00.670092+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:50:00.670550+00:00", "trade", 14.705, 3.0]
["2026-10-02T19:50:00.670560+00:00", "trade", 14.705, 35.0]
["2026-10-02T19:50:00.670657+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:50:00.670659+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:50:00.671045+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:50:00.671283+00:00", "trade", 14.705, 27.0]
["2026-10-02T19:50:00.805982+00:00", "trade", 14.705, 7.0]
["2026-10-02T19:50:00.997163+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.012823+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.035617+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.049248+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.049276+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.049399+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.049480+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.090928+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:50:01.091808+00:00", "quote", 14.69, 14.72]
["2026-10-02T19:50:01.092578+00:00", "quote", 14.68, 14.72]
["2026-10-02T19:50:01.092660+00:00", "quote", 14.68, 14.72]
["2026-10-02T19:50:01.093332+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.093427+00:00", "trade", 14.695, 290.0]
["2026-10-02T19:50:01.093427+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.093428+00:00", "trade", 14.695, 110.0]
["2026-10-02T19:50:01.095179+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.095510+00:00", "trade", 14.695, 25.0]
["2026-10-02T19:50:01.095564+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.098076+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.116228+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:50:01.168308+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.200276+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.200443+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.203371+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.204446+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.208295+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.208308+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.267419+00:00", "trade", 14.695, 39.0]
["2026-10-02T19:50:01.270685+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.270687+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.271364+00:00", "trade", 14.695, 62.0]
["2026-10-02T19:50:01.271370+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.271371+00:00", "trade", 14.695, 38.0]
["2026-10-02T19:50:01.271956+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:50:01.354821+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.645292+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:01.658925+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.117644+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.159207+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.224171+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.226348+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.226829+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:50:02.534269+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:50:02.534295+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:50:02.534326+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:50:02.534343+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:50:02.534350+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:02.534385+00:00", "trade", 14.69, 98.0]
["2026-10-02T19:50:02.534385+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:50:02.534386+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:50:02.534400+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:02.534406+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:50:02.534407+00:00", "trade", 14.685, 90.0]
["2026-10-02T19:50:02.534407+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:50:02.534409+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:50:02.534410+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:02.534415+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534422+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534436+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534443+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534449+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534456+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534463+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.534704+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:50:02.534712+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:02.534843+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.535005+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:50:02.535016+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:50:02.535403+00:00", "trade", 14.685, 19.0]
["2026-10-02T19:50:02.536169+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.536526+00:00", "trade", 14.695, 177.0]
["2026-10-02T19:50:02.537290+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.537310+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.539449+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.565683+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.565731+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.565738+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.565761+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.565768+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:02.675409+00:00", "trade", 14.69, 382.0]
["2026-10-02T19:50:03.051487+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:03.342242+00:00", "trade", 14.695, 5.0]
["2026-10-02T19:50:03.941480+00:00", "trade", 14.7295, 80.0]
["2026-10-02T19:50:04.355818+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:50:04.355819+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:04.355821+00:00", "trade", 14.69, 85.0]
["2026-10-02T19:50:04.355826+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.355833+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.355847+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.355868+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.355901+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.356229+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.356921+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:50:04.356921+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:50:04.356946+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.356960+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.356976+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.356983+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:50:04.357085+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:04.357105+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.357176+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:50:04.357180+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.357199+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.357219+00:00", "trade", 14.685, 80.0]
["2026-10-02T19:50:04.357220+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:50:04.357457+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.357549+00:00", "trade", 14.69, 30.0]
["2026-10-02T19:50:04.357552+00:00", "trade", 14.69, 32.0]
["2026-10-02T19:50:04.357552+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:50:04.357568+00:00", "trade", 14.685, 128.0]
["2026-10-02T19:50:04.358184+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.359128+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:50:04.360489+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.361159+00:00", "trade", 14.685, 72.0]
["2026-10-02T19:50:04.361160+00:00", "trade", 14.685, 28.0]
["2026-10-02T19:50:04.361954+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.362461+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.362896+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.363639+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.397282+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.397289+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.418839+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:04.455498+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.455722+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.455779+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:04.464707+00:00", "trade", 14.68, 134.0]
["2026-10-02T19:50:04.465659+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:05.554372+00:00", "trade", 14.685, 27.0]
["2026-10-02T19:50:05.554374+00:00", "trade", 14.685, 11.0]
["2026-10-02T19:50:05.554435+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.554501+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:05.554675+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.554765+00:00", "trade", 14.685, 33.0]
["2026-10-02T19:50:05.554769+00:00", "trade", 14.685, 5.0]
["2026-10-02T19:50:05.554779+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.554779+00:00", "trade", 14.685, 14.0]
["2026-10-02T19:50:05.554868+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.554898+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.554898+00:00", "trade", 14.685, 14.0]
["2026-10-02T19:50:05.554939+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.554942+00:00", "trade", 14.685, 2.0]
["2026-10-02T19:50:05.554965+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.554990+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555095+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555100+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555155+00:00", "trade", 14.685, 16.0]
["2026-10-02T19:50:05.555183+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555189+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.555190+00:00", "trade", 14.685, 14.0]
["2026-10-02T19:50:05.555257+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.555270+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:50:05.555288+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555505+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555583+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555620+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555880+00:00", "trade", 14.685, 23.0]
["2026-10-02T19:50:05.555881+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.555930+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.556070+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.556521+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.556604+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.556700+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.556974+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.557314+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.557427+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.557463+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.557922+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.558023+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.558233+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.558377+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.558738+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.558827+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.559001+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.559272+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.559448+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.559794+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:50:05.955751+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:06.541573+00:00", "trade", 14.7257, 3.0]
["2026-10-02T19:50:06.629443+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.031871+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.031920+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.032004+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.032424+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.041991+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.042450+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:09.044480+00:00", "trade", 14.68, 134.0]
["2026-10-02T19:50:10.191786+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:11.022887+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:11.233876+00:00", "trade", 14.7255, 6.0]
["2026-10-02T19:50:11.713764+00:00", "trade", 14.7182, 90.0]
["2026-10-02T19:50:12.022103+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:12.413488+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:12.413538+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:12.413540+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:50:12.413540+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:50:12.413541+00:00", "trade", 14.69, 220.0]
["2026-10-02T19:50:12.413541+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:12.413946+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:12.414001+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:12.414405+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:13.408399+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:13.814829+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.451643+00:00", "trade", 14.68, 700.0]
["2026-10-02T19:50:14.453930+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:50:14.454009+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:50:14.455255+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:50:14.456871+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:50:14.457296+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:50:14.457314+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457321+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457328+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457334+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457341+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457541+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:50:14.457570+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:50:14.457571+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:50:14.457699+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.457706+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.457759+00:00", "trade", 14.68, 14.0]
["2026-10-02T19:50:14.457762+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.457791+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.458245+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.458463+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.460905+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.461372+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.461501+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.461744+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.461825+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.462033+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.462358+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.462382+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.462489+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.462527+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.462723+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.463468+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.463641+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.463697+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.463918+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.464067+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.464120+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.464391+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:50:14.464413+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.464523+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.467627+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.467652+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.468660+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.469052+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.469064+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.476260+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.502012+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.510513+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.510523+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:14.558086+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:15.011758+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:15.509788+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:15.510258+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:15.663437+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:16.313860+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:17.069557+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:17.069941+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:17.071389+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:17.071850+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:18.205923+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:18.494290+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:18.679228+00:00", "trade", 14.675, 6.0]
["2026-10-02T19:50:18.795166+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:19.106201+00:00", "trade", 14.7233, 200.0]
["2026-10-02T19:50:20.389516+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:50:20.389992+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:50:20.390617+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:21.770077+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:50:22.009458+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:22.009505+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:22.010265+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.171138+00:00", "trade", 14.7228, 2.0]
["2026-10-02T19:50:24.652627+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:50:24.665502+00:00", "trade", 14.67, 70.0]
["2026-10-02T19:50:24.669834+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:24.671330+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:24.671816+00:00", "trade", 14.67, 71.0]
["2026-10-02T19:50:24.672197+00:00", "trade", 14.67, 29.0]
["2026-10-02T19:50:24.672206+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:50:24.672210+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672217+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672227+00:00", "trade", 14.67, 9.0]
["2026-10-02T19:50:24.672231+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672240+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672272+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672300+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:24.672302+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672304+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672306+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:50:24.672310+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672321+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672349+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672364+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.672366+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672373+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672379+00:00", "trade", 14.67, 31.0]
["2026-10-02T19:50:24.672380+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672394+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672395+00:00", "trade", 14.67, 42.0]
["2026-10-02T19:50:24.672396+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:24.672424+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672432+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:24.672432+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672436+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.672440+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672451+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672500+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672543+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672544+00:00", "trade", 14.67, 73.0]
["2026-10-02T19:50:24.672564+00:00", "trade", 14.67, 74.0]
["2026-10-02T19:50:24.672576+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672590+00:00", "trade", 14.67, 28.0]
["2026-10-02T19:50:24.672614+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672621+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672637+00:00", "trade", 14.67, 67.0]
["2026-10-02T19:50:24.672639+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672647+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672657+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672682+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672726+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:50:24.672796+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672812+00:00", "trade", 14.67, 46.0]
["2026-10-02T19:50:24.672851+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672878+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672880+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.672888+00:00", "trade", 14.67, 30.0]
["2026-10-02T19:50:24.672924+00:00", "trade", 14.67, 2.0]
["2026-10-02T19:50:24.673010+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673052+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673095+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673173+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673237+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673268+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673303+00:00", "trade", 14.67, 31.0]
["2026-10-02T19:50:24.673315+00:00", "trade", 14.67, 46.0]
["2026-10-02T19:50:24.673315+00:00", "trade", 14.67, 9.0]
["2026-10-02T19:50:24.673342+00:00", "trade", 14.67, 300.0]
["2026-10-02T19:50:24.673356+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673363+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673366+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673372+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673397+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673402+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:50:24.673410+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673424+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673461+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673526+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673615+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673617+00:00", "trade", 14.67, 24.0]
["2026-10-02T19:50:24.673617+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:24.673682+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673708+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673742+00:00", "trade", 14.67, 49.0]
["2026-10-02T19:50:24.673743+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673744+00:00", "trade", 14.67, 38.0]
["2026-10-02T19:50:24.673746+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673753+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.673759+00:00", "trade", 14.67, 24.0]
["2026-10-02T19:50:24.673817+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:50:24.673989+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.674129+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:24.674230+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.674287+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.674794+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.675887+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.678146+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.692548+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.692573+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.699040+00:00", "trade", 14.675, 10.0]
["2026-10-02T19:50:24.709789+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.709796+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.709803+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714559+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:24.714560+00:00", "trade", 14.67, 52.0]
["2026-10-02T19:50:24.714562+00:00", "trade", 14.67, 67.0]
["2026-10-02T19:50:24.714564+00:00", "trade", 14.67, 73.0]
["2026-10-02T19:50:24.714566+00:00", "trade", 14.67, 74.0]
["2026-10-02T19:50:24.714595+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714601+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714608+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714621+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714628+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714641+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714706+00:00", "trade", 14.67, 48.0]
["2026-10-02T19:50:24.714706+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714771+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.714951+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715015+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715249+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715484+00:00", "trade", 14.67, 5.0]
["2026-10-02T19:50:24.715527+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715544+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715557+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715711+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.715858+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.719168+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.719701+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:50:24.719701+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.719723+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.724359+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:24.749717+00:00", "trade", 14.665, 200.0]
["2026-10-02T19:50:24.752188+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:50:24.774788+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.780851+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:24.780853+00:00", "trade", 14.67, 186.0]
["2026-10-02T19:50:24.780870+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.780878+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.780953+00:00", "trade", 14.67, 60.0]
["2026-10-02T19:50:24.781145+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.781152+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.781167+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.781240+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:24.781251+00:00", "trade", 14.67, 131.0]
["2026-10-02T19:50:24.781251+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:24.781251+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.781315+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.781318+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781332+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781545+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781582+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781597+00:00", "trade", 14.67, 171.0]
["2026-10-02T19:50:24.781709+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781836+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.781993+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.782000+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.782121+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.782568+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.782732+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.785912+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.786344+00:00", "trade", 14.67, 7.0]
["2026-10-02T19:50:24.786369+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.786376+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.787068+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.794015+00:00", "trade", 14.67, 108.0]
["2026-10-02T19:50:24.794057+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:24.794086+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:24.797327+00:00", "trade", 14.67, 240.0]
["2026-10-02T19:50:25.000127+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:25.000154+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:25.000818+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:25.000859+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:25.011734+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:25.012263+00:00", "trade", 14.67, 79.0]
["2026-10-02T19:50:25.012266+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:25.466326+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:25.466412+00:00", "trade", 14.67, 91.0]
["2026-10-02T19:50:25.466415+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:25.791425+00:00", "trade", 14.6797, 3.0]
["2026-10-02T19:50:25.822945+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:26.349703+00:00", "trade", 14.67, 69.0]
["2026-10-02T19:50:26.440154+00:00", "trade", 14.7171, 5.0]
["2026-10-02T19:50:26.459994+00:00", "trade", 14.67, 47.0]
["2026-10-02T19:50:26.999918+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:27.321681+00:00", "trade", 14.67, 68.0]
["2026-10-02T19:50:27.443505+00:00", "trade", 14.67, 47.0]
["2026-10-02T19:50:27.851433+00:00", "trade", 14.67, 31.0]
["2026-10-02T19:50:28.610632+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:50:28.610763+00:00", "trade", 14.67, 300.0]
["2026-10-02T19:50:29.053435+00:00", "trade", 14.67, 65.0]
["2026-10-02T19:50:30.193468+00:00", "trade", 14.67, 44.0]
["2026-10-02T19:50:31.363599+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:31.363648+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:31.377915+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:34.396567+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:34.396592+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:34.532610+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.036003+00:00", "trade", 14.67, 2.0]
["2026-10-02T19:50:35.036018+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:35.053597+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:35.064197+00:00", "trade", 14.67, 7.0]
["2026-10-02T19:50:35.064199+00:00", "trade", 14.67, 192.0]
["2026-10-02T19:50:35.064226+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.064234+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.064240+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.064247+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.064254+00:00", "trade", 14.67, 80.0]
["2026-10-02T19:50:35.064254+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:35.064270+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:35.064271+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:35.064277+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:35.064284+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064295+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064310+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064316+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064330+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064361+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064396+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:35.064439+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:50:35.064571+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064572+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:35.064581+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:35.064613+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064620+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.064829+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.065108+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.065148+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.065257+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.065310+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.065340+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.069350+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.069380+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.071953+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:35.108732+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.109190+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.109448+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.109666+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:35.970390+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:36.550379+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:37.918243+00:00", "trade", 14.7104, 219.0]
["2026-10-02T19:50:38.062328+00:00", "trade", 14.7151, 10.0]
["2026-10-02T19:50:39.706357+00:00", "trade", 14.7056, 1.0]
["2026-10-02T19:50:40.706414+00:00", "trade", 14.7056, 1.0]
["2026-10-02T19:50:41.523723+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.523987+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.524181+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.566265+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:50:41.567215+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.913817+00:00", "trade", 14.67, 65.0]
["2026-10-02T19:50:41.913822+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.913878+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.913903+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.914269+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.914314+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.914625+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.915023+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:41.987424+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:42.350276+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:44.291886+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:44.366724+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:44.490397+00:00", "trade", 14.7147, 5.0]
["2026-10-02T19:50:44.638910+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:44.638937+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:44.639708+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.129454+00:00", "trade", 14.67, 11.0]
["2026-10-02T19:50:45.129525+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.129554+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.130251+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.134981+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.135079+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.135101+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:45.182858+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:46.024377+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:49.359597+00:00", "trade", 14.7057, 10.0]
["2026-10-02T19:50:49.365532+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:50:49.365593+00:00", "trade", 14.675, 24.0]
["2026-10-02T19:50:49.958697+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:50:49.959283+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:50:49.959327+00:00", "trade", 14.675, 8.0]
["2026-10-02T19:50:49.959380+00:00", "trade", 14.675, 34.0]
["2026-10-02T19:50:51.350394+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:52.994292+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:52.994293+00:00", "trade", 14.67, 66.0]
["2026-10-02T19:50:52.994321+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:52.994327+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:52.994717+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:52.995032+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:52.995624+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:53.002825+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:50:53.004281+00:00", "trade", 14.67, 129.0]
["2026-10-02T19:50:53.894296+00:00", "trade", 14.675, 18.0]
["2026-10-02T19:50:53.894367+00:00", "trade", 14.675, 83.0]
["2026-10-02T19:50:54.143929+00:00", "trade", 14.67, 135.0]
["2026-10-02T19:50:54.268223+00:00", "trade", 14.714, 6.0]
["2026-10-02T19:50:55.524542+00:00", "trade", 14.6944, 85.0]
["2026-10-02T19:50:55.596275+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.596301+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.596323+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.596338+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.596359+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:50:55.596361+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:55.596361+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:55.596398+00:00", "trade", 14.67, 9.0]
["2026-10-02T19:50:55.596419+00:00", "trade", 14.6944, 17.0]
["2026-10-02T19:50:55.596430+00:00", "trade", 14.67, 80.0]
["2026-10-02T19:50:55.596505+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.596570+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:50:55.596572+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:50:55.596573+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:50:55.596850+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597032+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597146+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:50:55.597157+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:55.597193+00:00", "trade", 14.67, 76.0]
["2026-10-02T19:50:55.597200+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597213+00:00", "trade", 14.67, 170.0]
["2026-10-02T19:50:55.597218+00:00", "trade", 14.67, 310.0]
["2026-10-02T19:50:55.597220+00:00", "trade", 14.665, 66.0]
["2026-10-02T19:50:55.597222+00:00", "trade", 14.67, 66.0]
["2026-10-02T19:50:55.597222+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597243+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597266+00:00", "trade", 14.67, 21.0]
["2026-10-02T19:50:55.597268+00:00", "trade", 14.67, 8.0]
["2026-10-02T19:50:55.597269+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:50:55.597273+00:00", "trade", 14.67, 130.0]
["2026-10-02T19:50:55.597294+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597301+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597308+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597323+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597329+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597337+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597564+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597628+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:50:55.597644+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:50:55.597712+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.597719+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:50:55.597726+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:50:55.597773+00:00", "quote", 14.67, 14.67]
["2026-10-02T19:50:55.597987+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:50:55.598014+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.598087+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.598191+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.598380+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.598452+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.598478+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.602933+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.613370+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.633348+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:50:55.633374+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.633787+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.633840+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:55.639865+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:56.417485+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:56.417512+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:56.417519+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:50:58.058413+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.036745+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.070570+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.080480+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.080506+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.496435+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:00.555301+00:00", "trade", 14.7124, 5.0]
["2026-10-02T19:51:01.093124+00:00", "trade", 14.675, 13.0]
["2026-10-02T19:51:01.662004+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:51:01.662376+00:00", "trade", 14.675, 11.0]
["2026-10-02T19:51:01.662377+00:00", "trade", 14.675, 13.0]
["2026-10-02T19:51:01.662430+00:00", "trade", 14.675, 14.0]
["2026-10-02T19:51:01.662433+00:00", "trade", 14.675, 17.0]
["2026-10-02T19:51:01.662433+00:00", "trade", 14.675, 6.0]
["2026-10-02T19:51:01.662765+00:00", "trade", 14.68, 22.0]
["2026-10-02T19:51:01.663229+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:01.663828+00:00", "trade", 14.675, 390.0]
["2026-10-02T19:51:01.664287+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:01.666958+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:01.666974+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.023099+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.025875+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.026679+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.026689+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.671886+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.892847+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:02.892875+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:03.114205+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:51:03.114266+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:04.521386+00:00", "trade", 14.7011, 1.0]
["2026-10-02T19:51:05.044818+00:00", "trade", 14.675, 37.0]
["2026-10-02T19:51:05.632934+00:00", "trade", 14.67, 300.0]
["2026-10-02T19:51:05.639235+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:51:05.639829+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:51:05.640179+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.640986+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:51:05.641007+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.641008+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:51:05.641043+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.641050+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.641080+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.641368+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.642100+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:05.717505+00:00", "trade", 14.675, 99.0]
["2026-10-02T19:51:05.725988+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.726657+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.726948+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.727421+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.727476+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.727530+00:00", "trade", 14.675, 5.0]
["2026-10-02T19:51:05.729629+00:00", "trade", 14.675, 14.0]
["2026-10-02T19:51:05.729686+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.730689+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.733570+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.734292+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.734532+00:00", "trade", 14.675, 10.0]
["2026-10-02T19:51:05.736456+00:00", "trade", 14.675, 9.0]
["2026-10-02T19:51:05.736519+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.737249+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.737524+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:05.737988+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:51:06.986359+00:00", "trade", 14.7044, 100.0]
["2026-10-02T19:51:06.994639+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:06.994649+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:06.995093+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:06.995566+00:00", "trade", 14.675, 63.0]
["2026-10-02T19:51:06.996386+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:51:06.997653+00:00", "trade", 14.675, 63.0]
["2026-10-02T19:51:06.999066+00:00", "trade", 14.675, 63.0]
["2026-10-02T19:51:06.999787+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:07.000220+00:00", "trade", 14.675, 37.0]
["2026-10-02T19:51:07.000556+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:07.003074+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:07.003100+00:00", "trade", 14.675, 16.0]
["2026-10-02T19:51:07.003431+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:51:07.003482+00:00", "trade", 14.675, 14.0]
["2026-10-02T19:51:07.003484+00:00", "trade", 14.675, 24.0]
["2026-10-02T19:51:07.003739+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:51:07.004046+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:51:07.008969+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:07.014080+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:07.019674+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:07.020434+00:00", "trade", 14.675, 37.0]
["2026-10-02T19:51:07.021551+00:00", "trade", 14.675, 34.0]
["2026-10-02T19:51:07.022001+00:00", "trade", 14.675, 29.0]
["2026-10-02T19:51:07.107766+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:51:07.108224+00:00", "trade", 14.675, 27.0]
["2026-10-02T19:51:07.394893+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:51:07.767897+00:00", "trade", 14.6729, 7.0]
["2026-10-02T19:51:07.808699+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:07.809153+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.126162+00:00", "trade", 14.7099, 5.0]
["2026-10-02T19:51:08.406606+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:08.406606+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406608+00:00", "trade", 14.675, 34.0]
["2026-10-02T19:51:08.406608+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.406610+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.406613+00:00", "trade", 14.68, 400.0]
["2026-10-02T19:51:08.406613+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406615+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.406616+00:00", "trade", 14.68, 133.0]
["2026-10-02T19:51:08.406619+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406627+00:00", "trade", 14.68, 54.0]
["2026-10-02T19:51:08.406630+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:08.406655+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406669+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406675+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406681+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406688+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406708+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406723+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406734+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:08.406744+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406745+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.406786+00:00", "trade", 14.675, 85.0]
["2026-10-02T19:51:08.406803+00:00", "trade", 14.675, 15.0]
["2026-10-02T19:51:08.406810+00:00", "trade", 14.68, 73.0]
["2026-10-02T19:51:08.406811+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:08.406820+00:00", "trade", 14.68, 85.0]
["2026-10-02T19:51:08.406836+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406848+00:00", "trade", 14.68, 15.0]
["2026-10-02T19:51:08.406879+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406880+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.406886+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406908+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.406915+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:08.406956+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.407036+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407064+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.407073+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:08.407087+00:00", "trade", 14.68, 85.0]
["2026-10-02T19:51:08.407154+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.407162+00:00", "trade", 14.68, 15.0]
["2026-10-02T19:51:08.407164+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407165+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407165+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407165+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.407169+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407171+00:00", "trade", 14.68, 85.0]
["2026-10-02T19:51:08.407184+00:00", "trade", 14.68, 15.0]
["2026-10-02T19:51:08.407185+00:00", "trade", 14.68, 160.0]
["2026-10-02T19:51:08.407200+00:00", "trade", 14.68, 29.0]
["2026-10-02T19:51:08.407203+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:51:08.407204+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:08.407215+00:00", "trade", 14.675, 20.0]
["2026-10-02T19:51:08.407248+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.407250+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:08.407284+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:08.407308+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:08.407316+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:08.407332+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.407340+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.407354+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.407360+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.407367+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.407935+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.412291+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.413786+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:08.447911+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.448911+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.449912+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:08.848952+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:09.408065+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:10.771231+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:10.773357+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:12.121341+00:00", "trade", 14.7074, 80.0]
["2026-10-02T19:51:12.458308+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:13.410389+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:13.587180+00:00", "trade", 14.7074, 5.0]
["2026-10-02T19:51:14.114006+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:16.032158+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.032521+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.032961+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.032981+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.032998+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.033640+00:00", "trade", 14.68, 75.0]
["2026-10-02T19:51:16.035643+00:00", "trade", 14.68, 87.0]
["2026-10-02T19:51:16.035645+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:51:16.035684+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.035691+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.035698+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.035705+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.036004+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.036011+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.036062+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.036108+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.036109+00:00", "trade", 14.68, 140.0]
["2026-10-02T19:51:16.036110+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.036111+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:16.036112+00:00", "trade", 14.68, 60.0]
["2026-10-02T19:51:16.036114+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:51:16.036115+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:16.036168+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:16.036187+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036204+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:51:16.036212+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036310+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036494+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036600+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036614+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036676+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036716+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.036866+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.037713+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.039682+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:16.040380+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.040666+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.041088+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.041152+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.041444+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.041925+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.043060+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.043536+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.044105+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.044115+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.044421+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.044886+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:16.141165+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.141614+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.141627+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.141647+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.306929+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.757243+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.757255+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:16.809313+00:00", "trade", 14.675, 95.0]
["2026-10-02T19:51:16.809781+00:00", "trade", 14.675, 8.0]
["2026-10-02T19:51:16.810236+00:00", "trade", 14.675, 35.0]
["2026-10-02T19:51:17.528241+00:00", "trade", 14.6735, 6.0]
["2026-10-02T19:51:17.954049+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:18.545086+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:18.821750+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:18.821762+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:19.091289+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:19.512510+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:20.107318+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:51:21.010126+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:21.040476+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:21.729274+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:21.830922+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:22.264482+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:22.264549+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:51:22.317360+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:22.641945+00:00", "trade", 14.675, 29.0]
["2026-10-02T19:51:23.187568+00:00", "trade", 14.7064, 5.0]
["2026-10-02T19:51:24.090525+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:24.090609+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.830639+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.830648+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.831098+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.831109+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.849739+00:00", "trade", 14.68, 12.0]
["2026-10-02T19:51:25.849743+00:00", "trade", 14.68, 83.0]
["2026-10-02T19:51:25.849743+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:25.849745+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:51:25.849747+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:25.849751+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:51:25.849803+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.849818+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.849838+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850052+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850120+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850200+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850220+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850239+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850305+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850319+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850334+00:00", "trade", 14.68, 29.0]
["2026-10-02T19:51:25.850337+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850337+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850337+00:00", "trade", 14.68, 50.0]
["2026-10-02T19:51:25.850339+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850342+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:51:25.850344+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:51:25.850434+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:25.850437+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850486+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850513+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:25.850514+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:25.850581+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850588+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850599+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850606+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850629+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850678+00:00", "trade", 14.675, 300.0]
["2026-10-02T19:51:25.850761+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850771+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850846+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850868+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850884+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850909+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.850972+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851007+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851056+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851139+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851152+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851275+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851349+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851595+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.851966+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.852152+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.853139+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.876336+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:25.953360+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:26.555350+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:26.594496+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:27.714441+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:28.538139+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:51:28.538618+00:00", "trade", 14.685, 38.0]
["2026-10-02T19:51:28.538879+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:51:29.180921+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:29.180974+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:29.691683+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:30.035707+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:30.069843+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:30.433186+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:30.443314+00:00", "trade", 14.685, 36.0]
["2026-10-02T19:51:30.520937+00:00", "trade", 14.685, 36.0]
["2026-10-02T19:51:30.599525+00:00", "trade", 14.685, 36.0]
["2026-10-02T19:51:30.626004+00:00", "trade", 14.703, 5.0]
["2026-10-02T19:51:30.677698+00:00", "trade", 14.685, 24.0]
["2026-10-02T19:51:31.201680+00:00", "trade", 14.685, 61.0]
["2026-10-02T19:51:31.201686+00:00", "trade", 14.685, 39.0]
["2026-10-02T19:51:32.208314+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:32.312678+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:33.135771+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:51:33.259399+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:33.259447+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:33.611997+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:34.408209+00:00", "trade", 14.675, 86.0]
["2026-10-02T19:51:34.936365+00:00", "trade", 14.6893, 1.0]
["2026-10-02T19:51:35.484650+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:35.485494+00:00", "trade", 14.685, 17.0]
["2026-10-02T19:51:35.485527+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:51:35.576477+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:36.189424+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:51:36.189509+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:36.190724+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:36.190731+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:38.089647+00:00", "trade", 14.685, 39.0]
["2026-10-02T19:51:39.922186+00:00", "trade", 14.6894, 41.0]
["2026-10-02T19:51:39.923966+00:00", "trade", 14.6958, 44.0]
["2026-10-02T19:51:39.924646+00:00", "trade", 14.6997, 56.0]
["2026-10-02T19:51:39.981936+00:00", "trade", 14.6766, 17.0]
["2026-10-02T19:51:39.985015+00:00", "trade", 14.6891, 90.0]
["2026-10-02T19:51:39.985285+00:00", "trade", 14.7024, 79.0]
["2026-10-02T19:51:39.985558+00:00", "trade", 14.6798, 6.0]
["2026-10-02T19:51:40.146423+00:00", "trade", 14.7024, 5.0]
["2026-10-02T19:51:41.406054+00:00", "trade", 14.685, 27.0]
["2026-10-02T19:51:41.406085+00:00", "trade", 14.685, 28.0]
["2026-10-02T19:51:41.981718+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:42.072414+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:42.093103+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:42.093233+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:45.249265+00:00", "trade", 14.7023, 5.0]
["2026-10-02T19:51:45.945978+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:47.833624+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:48.037331+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:48.039454+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:51.050044+00:00", "trade", 14.685, 35.0]
["2026-10-02T19:51:51.050411+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:52.115694+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:51:52.121788+00:00", "trade", 14.685, 8.0]
["2026-10-02T19:51:52.369907+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:54.102323+00:00", "trade", 14.702, 4.0]
["2026-10-02T19:51:55.108500+00:00", "trade", 14.6771, 1.0]
["2026-10-02T19:51:55.546156+00:00", "trade", 14.6771, 51.0]
["2026-10-02T19:51:55.989444+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:55.989475+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.228330+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.229118+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:51:56.229183+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.229761+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.229873+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:51:56.230287+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:51:56.231710+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.233195+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.234059+00:00", "trade", 14.68, 17.0]
["2026-10-02T19:51:56.234060+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234073+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:51:56.234078+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:51:56.234085+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.234085+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234100+00:00", "trade", 14.68, 9.0]
["2026-10-02T19:51:56.234138+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:56.234139+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234141+00:00", "trade", 14.68, 120.0]
["2026-10-02T19:51:56.234141+00:00", "trade", 14.68, 43.0]
["2026-10-02T19:51:56.234179+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234210+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234570+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234580+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234590+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.234603+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.235547+00:00", "trade", 14.68, 307.0]
["2026-10-02T19:51:56.242877+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.242941+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.243322+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.418944+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.536494+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.642999+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.643006+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.643051+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:51:56.643052+00:00", "trade", 14.68, 63.0]
["2026-10-02T19:51:56.643052+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:56.643144+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643211+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:56.643236+00:00", "trade", 14.675, 120.0]
["2026-10-02T19:51:56.643267+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643446+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643468+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.643479+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643581+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643660+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643798+00:00", "trade", 14.68, 46.0]
["2026-10-02T19:51:56.643837+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643857+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:51:56.643867+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:51:56.643874+00:00", "trade", 14.675, 21.0]
["2026-10-02T19:51:56.643897+00:00", "trade", 14.68, 17.0]
["2026-10-02T19:51:56.643900+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.643926+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.644005+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:51:56.644085+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.645642+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.645698+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.646088+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.647402+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.648310+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.648390+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:56.648756+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.648809+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:51:56.649143+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649196+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649203+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:56.649204+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649468+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649496+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649536+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.649680+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.653136+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.653607+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.691134+00:00", "trade", 14.68, 22.0]
["2026-10-02T19:51:56.691135+00:00", "trade", 14.68, 33.0]
["2026-10-02T19:51:56.691136+00:00", "trade", 14.68, 193.0]
["2026-10-02T19:51:56.691163+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.691170+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.691176+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.691183+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:51:56.691229+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:51:56.691230+00:00", "trade", 14.68, 9.0]
["2026-10-02T19:51:56.691513+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:51:56.691578+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691585+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691592+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691606+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691621+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691627+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691699+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691792+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691821+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.691905+00:00", "trade", 14.68, 62.0]
["2026-10-02T19:51:56.692148+00:00", "trade", 14.68, 54.0]
["2026-10-02T19:51:56.692704+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.692985+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.693010+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.693582+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.696775+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.730408+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.730429+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.743940+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.744011+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.744377+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.757641+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:51:56.757659+00:00", "trade", 14.68, 73.0]
["2026-10-02T19:51:56.757693+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.757713+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.757945+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.757970+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.758113+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.758214+00:00", "trade", 14.68, 27.0]
["2026-10-02T19:51:56.758215+00:00", "trade", 14.68, 21.0]
["2026-10-02T19:51:56.758560+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.758890+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:56.758950+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:57.060090+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:57.060534+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:57.060991+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:57.964537+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:58.931817+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:59.155561+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:51:59.155610+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:00.840611+00:00", "trade", 14.7009, 247.0]
["2026-10-02T19:52:01.510645+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:01.627744+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:02.149808+00:00", "trade", 14.685, 25.0]
["2026-10-02T19:52:02.149818+00:00", "trade", 14.685, 45.0]
["2026-10-02T19:52:03.112466+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:52:03.432464+00:00", "trade", 14.7007, 5.0]
["2026-10-02T19:52:05.045235+00:00", "trade", 14.685, 29.0]
["2026-10-02T19:52:06.088953+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:52:06.089535+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:52:06.090143+00:00", "trade", 14.68, 24.0]
["2026-10-02T19:52:06.090200+00:00", "trade", 14.68, 14.0]
["2026-10-02T19:52:06.090843+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:52:06.091291+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:52:06.126563+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:06.860798+00:00", "trade", 14.7005, 4.0]
["2026-10-02T19:52:07.034057+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.035302+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.035481+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:52:07.036899+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.216828+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:52:07.216846+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216853+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216867+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216874+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216880+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216905+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216926+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:07.216933+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:52:07.216934+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.216935+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.216936+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:07.216938+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:52:07.216958+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:07.216980+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:52:07.217003+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217014+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:07.217055+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217086+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217315+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217355+00:00", "trade", 14.68, 71.0]
["2026-10-02T19:52:07.217362+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217614+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217653+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.217672+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.218120+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.218616+00:00", "trade", 14.675, 265.0]
["2026-10-02T19:52:07.218627+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.218978+00:00", "trade", 14.675, 21.0]
["2026-10-02T19:52:07.219297+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.219803+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.221244+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.251852+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.251859+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.251881+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.324243+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.466992+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.467022+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:07.559382+00:00", "trade", 14.6762, 1.0]
["2026-10-02T19:52:07.583374+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:10.013318+00:00", "trade", 14.675, 32.0]
["2026-10-02T19:52:10.014236+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:10.014246+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:10.772183+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:10.776553+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:10.777064+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.220584+00:00", "trade", 14.6803, 7.0]
["2026-10-02T19:52:11.251838+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.473943+00:00", "trade", 14.67, 32.0]
["2026-10-02T19:52:11.473943+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.474651+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:52:11.474716+00:00", "trade", 14.67, 30.0]
["2026-10-02T19:52:11.474746+00:00", "trade", 14.665, 170.0]
["2026-10-02T19:52:11.474926+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:52:11.475135+00:00", "trade", 14.665, 21.0]
["2026-10-02T19:52:11.475235+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.475282+00:00", "trade", 14.67, 72.0]
["2026-10-02T19:52:11.475316+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.475330+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.475337+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.475344+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.475684+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:52:11.476313+00:00", "trade", 14.679, 12.0]
["2026-10-02T19:52:11.476473+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.481747+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.489337+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.494581+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:11.494589+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:11.495116+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:11.495130+00:00", "trade", 14.67, 39.0]
["2026-10-02T19:52:11.495130+00:00", "trade", 14.67, 52.0]
["2026-10-02T19:52:11.495469+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:52:11.495951+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:11.495953+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:11.496421+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.496483+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.496885+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.497337+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.552312+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:52:11.553770+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:11.554910+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:12.129916+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.144776+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.146726+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:14.155122+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:52:14.155152+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:52:14.155153+00:00", "trade", 14.68, 163.0]
["2026-10-02T19:52:14.155154+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:52:14.155189+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:14.155194+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:52:14.155222+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:14.155225+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155232+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155240+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155278+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155305+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155324+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155423+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155440+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155468+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155479+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:14.155493+00:00", "trade", 14.68, 8.0]
["2026-10-02T19:52:14.155495+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:52:14.155495+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:14.155497+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155576+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155603+00:00", "trade", 14.68, 8.0]
["2026-10-02T19:52:14.155714+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155762+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155783+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.155835+00:00", "trade", 14.68, 92.0]
["2026-10-02T19:52:14.155836+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:14.155923+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.156038+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.156115+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.156161+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.156254+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:14.156273+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:14.156428+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:14.156470+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:14.156524+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.156858+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.156925+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.157070+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.157270+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.158176+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.158566+00:00", "trade", 14.68, 35.0]
["2026-10-02T19:52:14.158568+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:14.158569+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:52:14.158622+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:52:14.158718+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.158912+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159047+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159092+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159119+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159593+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159641+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.159946+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.160082+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.160191+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.160654+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.160734+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.161092+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.162563+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.163298+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.163773+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.165576+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.170675+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.171396+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.171411+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.171872+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.175972+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.256882+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.256896+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.257349+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.533026+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:14.533275+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.001027+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.008672+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.009909+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.010079+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:52:15.010415+00:00", "trade", 14.67, 79.0]
["2026-10-02T19:52:15.010655+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:15.010732+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:15.010865+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:15.010961+00:00", "trade", 14.67, 1600.0]
["2026-10-02T19:52:15.011236+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.011375+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.011549+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.011639+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.012036+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.013432+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.013752+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.014115+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.021533+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.048720+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.048724+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.049232+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.089829+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:52:15.090153+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.090247+00:00", "trade", 14.675, 95.0]
["2026-10-02T19:52:15.090349+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.090847+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.167911+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.167929+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.168330+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:52:15.168412+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.245713+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.246078+00:00", "trade", 14.675, 31.0]
["2026-10-02T19:52:15.246157+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.324538+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:52:15.324941+00:00", "trade", 14.675, 58.0]
["2026-10-02T19:52:15.402799+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.405539+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:15.405548+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:52:15.405554+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:52:15.405570+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:52:15.406039+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406115+00:00", "trade", 14.68, 84.0]
["2026-10-02T19:52:15.406117+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406128+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:15.406154+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406161+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406175+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406189+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406210+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406366+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406460+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406467+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406481+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406501+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406506+00:00", "trade", 14.68, 8.0]
["2026-10-02T19:52:15.406509+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:52:15.406516+00:00", "trade", 14.68, 81.0]
["2026-10-02T19:52:15.406680+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406703+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406708+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406815+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406831+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406835+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406858+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406863+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:52:15.406882+00:00", "trade", 14.68, 9.0]
["2026-10-02T19:52:15.406902+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:15.406917+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.406942+00:00", "trade", 14.68, 98.0]
["2026-10-02T19:52:15.406948+00:00", "trade", 14.68, 26.0]
["2026-10-02T19:52:15.406950+00:00", "trade", 14.68, 50.0]
["2026-10-02T19:52:15.406950+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:52:15.406964+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.406994+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407012+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407026+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407064+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407261+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407377+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407385+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407437+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407464+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407472+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407497+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407658+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407908+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407916+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.407930+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.408483+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.410741+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.410838+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.411288+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.411322+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.411371+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.411382+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.411737+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.444042+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:15.444479+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.444792+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.444809+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.445258+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.448602+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.484263+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:15.484288+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.484600+00:00", "trade", 14.68, 74.0]
["2026-10-02T19:52:15.609220+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:15.662453+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:16.791381+00:00", "trade", 14.6965, 5.0]
["2026-10-02T19:52:17.031299+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:18.781798+00:00", "trade", 14.6965, 4.0]
["2026-10-02T19:52:19.013512+00:00", "trade", 14.68, 400.0]
["2026-10-02T19:52:19.014567+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.015325+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.015610+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.015828+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.016127+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.016596+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.016885+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.016945+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.017624+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.017682+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.018563+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.019675+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.020569+00:00", "trade", 14.68, 19.0]
["2026-10-02T19:52:19.021583+00:00", "trade", 14.68, 353.0]
["2026-10-02T19:52:19.024387+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:19.024862+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:19.025581+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:19.030722+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:52:19.031745+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:19.062875+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:52:19.063084+00:00", "trade", 14.68, 101.0]
["2026-10-02T19:52:19.109218+00:00", "trade", 14.68, 43.0]
["2026-10-02T19:52:19.187003+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:52:19.265308+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:52:19.291323+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.020039+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.020510+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.074291+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.084040+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.181616+00:00", "trade", 14.68, 296.0]
["2026-10-02T19:52:20.262527+00:00", "trade", 14.68, 28.0]
["2026-10-02T19:52:20.262565+00:00", "trade", 14.68, 36.0]
["2026-10-02T19:52:20.262569+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.262657+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.291533+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:20.300060+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.307959+00:00", "trade", 14.68, 1500.0]
["2026-10-02T19:52:20.308918+00:00", "trade", 14.68, 1500.0]
["2026-10-02T19:52:20.372769+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:20.372783+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:20.372783+00:00", "trade", 14.69, 156.0]
["2026-10-02T19:52:20.372801+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372803+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:52:20.372809+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372823+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372829+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372836+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372851+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372858+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372864+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.372871+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373018+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373057+00:00", "trade", 14.69, 6.0]
["2026-10-02T19:52:20.373061+00:00", "trade", 14.69, 26.0]
["2026-10-02T19:52:20.373063+00:00", "trade", 14.69, 34.0]
["2026-10-02T19:52:20.373065+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373086+00:00", "trade", 14.69, 66.0]
["2026-10-02T19:52:20.373153+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373171+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373248+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373262+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373332+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:20.373337+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:52:20.373338+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:20.373338+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373358+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:20.373440+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:20.373450+00:00", "trade", 14.69, 12.0]
["2026-10-02T19:52:20.373457+00:00", "trade", 14.69, 45.0]
["2026-10-02T19:52:20.373462+00:00", "trade", 14.69, 69.0]
["2026-10-02T19:52:20.373494+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:20.373500+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:20.373543+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:52:20.373561+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.373569+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.373590+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.373639+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374264+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374467+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374500+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374570+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374588+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.374611+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.375219+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.375413+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.375597+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.390455+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.390481+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.391103+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.391129+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.407049+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.407362+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.414174+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.449766+00:00", "trade", 14.695, 6.0]
["2026-10-02T19:52:20.450211+00:00", "trade", 14.695, 38.0]
["2026-10-02T19:52:20.450675+00:00", "trade", 14.695, 20.0]
["2026-10-02T19:52:20.490625+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:20.618237+00:00", "trade", 14.6924, 12.0]
["2026-10-02T19:52:20.873578+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:22.062063+00:00", "trade", 14.6949, 80.0]
["2026-10-02T19:52:22.886764+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:22.886803+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:22.886817+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:22.886824+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:22.887067+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:52:22.887148+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:22.887219+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.887273+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.887283+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887314+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887332+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:22.887577+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887646+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887689+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887696+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.887721+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.888040+00:00", "trade", 14.685, 33.0]
["2026-10-02T19:52:22.888113+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.888145+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.888208+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:52:22.888360+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.888565+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.888739+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.891812+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:22.892215+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892370+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892511+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.892556+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.892647+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.892665+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892680+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892690+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892697+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.892976+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.893201+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.893257+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.893515+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.893674+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.893856+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.894042+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:22.894086+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.894324+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.894713+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.896236+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.901440+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.902007+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:22.904877+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:23.792886+00:00", "quote", 14.67, 14.7]
["2026-10-02T19:52:23.987157+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:23.987186+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:23.987683+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:23.987787+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:23.987942+00:00", "trade", 14.69, 19.0]
["2026-10-02T19:52:23.988640+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:23.995756+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:23.995782+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:24.008615+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:24.009250+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:24.087073+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:24.101986+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:24.141969+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:25.102761+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:25.104788+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:25.796595+00:00", "trade", 14.6944, 140.0]
["2026-10-02T19:52:25.801425+00:00", "trade", 14.6944, 5.0]
["2026-10-02T19:52:26.050102+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:52:26.526675+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:26.771015+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:29.546615+00:00", "trade", 14.6948, 3.0]
["2026-10-02T19:52:31.683040+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:52:31.861399+00:00", "trade", 14.6948, 4.0]
["2026-10-02T19:52:36.247428+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:52:37.121406+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:37.854270+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:37.964130+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:52:38.042423+00:00", "trade", 14.6959, 10.0]
["2026-10-02T19:52:39.706369+00:00", "trade", 14.6782, 1.0]
["2026-10-02T19:52:39.843661+00:00", "trade", 14.6792, 4.0]
["2026-10-02T19:52:39.975870+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:40.305924+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:42.996131+00:00", "trade", 14.6947, 5.0]
["2026-10-02T19:52:44.932425+00:00", "trade", 14.6946, 5.0]
["2026-10-02T19:52:44.933630+00:00", "trade", 14.69, 39.0]
["2026-10-02T19:52:46.661388+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:47.127989+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:52:50.063373+00:00", "trade", 14.6793, 84.0]
["2026-10-02T19:52:50.149848+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:52:50.150492+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.150548+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.151002+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:52:50.151050+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:52:50.151978+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.167036+00:00", "trade", 14.69, 19.0]
["2026-10-02T19:52:50.167099+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.167125+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.208573+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.208580+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.471132+00:00", "trade", 14.69, 4.0]
["2026-10-02T19:52:50.471628+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.543813+00:00", "trade", 14.69, 22.0]
["2026-10-02T19:52:50.543905+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.634386+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.634419+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:50.844425+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:52:50.844925+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:51.093873+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:52:51.093964+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:51.128439+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:51.128470+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:52:54.358087+00:00", "trade", 14.69, 155.0]
["2026-10-02T19:52:54.864175+00:00", "trade", 14.6793, 4.0]
["2026-10-02T19:52:55.636197+00:00", "trade", 14.6938, 4.0]
["2026-10-02T19:52:58.467609+00:00", "trade", 14.69, 61.0]
["2026-10-02T19:52:58.468115+00:00", "trade", 14.68, 12.0]
["2026-10-02T19:52:58.468117+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:52:58.468142+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.468825+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.468832+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.468841+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.469029+00:00", "trade", 14.685, 178.0]
["2026-10-02T19:52:58.475172+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.479911+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.481619+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:58.482664+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:52:58.493568+00:00", "trade", 14.68, 120.0]
["2026-10-02T19:52:58.499153+00:00", "trade", 14.68, 105.0]
["2026-10-02T19:52:58.515409+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:58.544133+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:58.561761+00:00", "trade", 14.6764, 44.0]
["2026-10-02T19:52:58.974003+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.974393+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:52:58.974434+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:52:58.974633+00:00", "trade", 14.685, 10.0]
["2026-10-02T19:52:58.974641+00:00", "trade", 14.685, 6.0]
["2026-10-02T19:52:58.984125+00:00", "trade", 14.68, 14.0]
["2026-10-02T19:52:58.984321+00:00", "trade", 14.68, 106.0]
["2026-10-02T19:52:59.004468+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:52:59.004872+00:00", "trade", 14.68, 91.0]
["2026-10-02T19:52:59.007836+00:00", "trade", 14.68, 26.0]
["2026-10-02T19:52:59.408679+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:52:59.514000+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012895+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:53:00.012896+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:53:00.012916+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012923+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012938+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012946+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012952+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.012959+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.013159+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:53:00.013165+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:53:00.013304+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013379+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013388+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013401+00:00", "trade", 14.68, 157.0]
["2026-10-02T19:53:00.013403+00:00", "trade", 14.68, 83.0]
["2026-10-02T19:53:00.013405+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:53:00.013405+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013408+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:00.013411+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013419+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013427+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013434+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013441+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:00.013448+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013455+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013462+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013471+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013494+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:00.013505+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.013520+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.013677+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:53:00.013779+00:00", "trade", 14.68, 64.0]
["2026-10-02T19:53:00.013859+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.013863+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.013899+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:53:00.013948+00:00", "trade", 14.68, 97.0]
["2026-10-02T19:53:00.013960+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:53:00.013973+00:00", "trade", 14.68, 33.0]
["2026-10-02T19:53:00.013975+00:00", "trade", 14.68, 14.0]
["2026-10-02T19:53:00.014007+00:00", "trade", 14.68, 34.0]
["2026-10-02T19:53:00.014136+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014144+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014264+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:00.014344+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014354+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014355+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014569+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014705+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.014712+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.015483+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.015772+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.015938+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.016363+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.017881+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.022889+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:00.024577+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:00.024612+00:00", "trade", 14.69, 94.0]
["2026-10-02T19:53:00.025144+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.025200+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:00.026093+00:00", "trade", 14.69, 173.0]
["2026-10-02T19:53:00.026093+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026094+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:53:00.026095+00:00", "trade", 14.69, 96.0]
["2026-10-02T19:53:00.026132+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026139+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026156+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026170+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026182+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:00.026382+00:00", "trade", 14.69, 6.0]
["2026-10-02T19:53:00.026457+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:53:00.026457+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:00.026458+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:00.026532+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026540+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026549+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026563+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026570+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026578+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.026591+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.027281+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:53:00.027792+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.031118+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.072203+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.072231+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.077352+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:00.121348+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:53:02.087221+00:00", "trade", 14.6897, 43.0]
["2026-10-02T19:53:02.136983+00:00", "trade", 14.6928, 5.0]
["2026-10-02T19:53:02.137626+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:02.594424+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:02.807569+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:02.811840+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:02.811864+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:03.049411+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:04.452476+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:04.490742+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:04.629580+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:05.932255+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:06.176804+00:00", "trade", 14.695, 103.0]
["2026-10-02T19:53:07.061189+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:07.061591+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:07.129924+00:00", "trade", 14.6798, 1.0]
["2026-10-02T19:53:07.387211+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:07.545778+00:00", "trade", 14.695, 6.0]
["2026-10-02T19:53:07.560139+00:00", "trade", 14.6901, 10.0]
["2026-10-02T19:53:07.669647+00:00", "trade", 14.695, 10.0]
["2026-10-02T19:53:08.246731+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:09.111906+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:53:09.297008+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.011485+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.018725+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.037157+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.076120+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.090090+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.231223+00:00", "trade", 14.6927, 5.0]
["2026-10-02T19:53:10.245464+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245484+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245492+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245498+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245500+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:53:10.245501+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245502+00:00", "trade", 14.69, 83.0]
["2026-10-02T19:53:10.245503+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:53:10.245504+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245508+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245509+00:00", "trade", 14.69, 91.0]
["2026-10-02T19:53:10.245512+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245547+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245554+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245560+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245566+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245788+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.245885+00:00", "trade", 14.69, 118.0]
["2026-10-02T19:53:10.245893+00:00", "trade", 14.69, 67.0]
["2026-10-02T19:53:10.245894+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245895+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245895+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245897+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.245931+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.245997+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246005+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246012+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246030+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246031+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.246032+00:00", "trade", 14.69, 75.0]
["2026-10-02T19:53:10.246037+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246043+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246132+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246227+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246280+00:00", "trade", 14.69, 423.0]
["2026-10-02T19:53:10.246282+00:00", "trade", 14.69, 114.0]
["2026-10-02T19:53:10.246305+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246307+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246314+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:53:10.246314+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246317+00:00", "trade", 14.69, 87.0]
["2026-10-02T19:53:10.246320+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246348+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246354+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246361+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246412+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.246433+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.246448+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:53:10.246448+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.246449+00:00", "trade", 14.69, 14.0]
["2026-10-02T19:53:10.246478+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.246485+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246491+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246498+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246505+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246512+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246519+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246526+00:00", "trade", 14.69, 93.0]
["2026-10-02T19:53:10.246527+00:00", "trade", 14.69, 17.0]
["2026-10-02T19:53:10.246527+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246563+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246577+00:00", "trade", 14.69, 37.0]
["2026-10-02T19:53:10.246595+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:53:10.246697+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246740+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246819+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246836+00:00", "trade", 14.69, 35.0]
["2026-10-02T19:53:10.246838+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246857+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246918+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:53:10.246919+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.246937+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246946+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246953+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246953+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246967+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.246974+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:10.247000+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.247058+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:10.247066+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247073+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247079+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247086+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247093+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247106+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247129+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:53:10.247182+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:53:10.247187+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:53:10.247217+00:00", "trade", 14.69, 17.0]
["2026-10-02T19:53:10.247299+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247407+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247428+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247453+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.247554+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:53:10.247617+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.249551+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.249565+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.251185+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.251367+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.255050+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:10.257672+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.268104+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.300795+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.302497+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.346473+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:10.392592+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:11.376481+00:00", "trade", 14.69, 90.0]
["2026-10-02T19:53:11.414358+00:00", "trade", 14.6809, 1.0]
["2026-10-02T19:53:11.699573+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:11.956449+00:00", "trade", 14.6894, 6.0]
["2026-10-02T19:53:12.255151+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:12.255197+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:12.377915+00:00", "trade", 14.6819, 7.0]
["2026-10-02T19:53:12.697815+00:00", "trade", 14.69, 394.0]
["2026-10-02T19:53:12.769653+00:00", "trade", 14.6967, 100.0]
["2026-10-02T19:53:13.775396+00:00", "trade", 14.6892, 4.0]
["2026-10-02T19:53:15.112694+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:53:15.113137+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:15.882856+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:53:15.883089+00:00", "trade", 14.695, 149.0]
["2026-10-02T19:53:15.883425+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:53:15.932550+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:15.932578+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:16.515628+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:16.515664+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:16.515681+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:16.516200+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:16.593221+00:00", "trade", 14.6924, 5.0]
["2026-10-02T19:53:17.170402+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.610271+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612361+00:00", "trade", 14.7, 13.0]
["2026-10-02T19:53:17.612370+00:00", "trade", 14.7, 81.0]
["2026-10-02T19:53:17.612420+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612428+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612434+00:00", "trade", 14.7, 22.0]
["2026-10-02T19:53:17.612435+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.612436+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:53:17.612436+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612439+00:00", "trade", 14.7, 140.0]
["2026-10-02T19:53:17.612464+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612466+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.612471+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612474+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:53:17.612475+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.612477+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612478+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612480+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612485+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612491+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612492+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612494+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612505+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612512+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612519+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612525+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612530+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.612532+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612547+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612554+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612608+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:53:17.612773+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612791+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612804+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612819+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612837+00:00", "trade", 14.7, 19.0]
["2026-10-02T19:53:17.612852+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:53:17.612854+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612854+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612875+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.612903+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.612911+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:53:17.613008+00:00", "trade", 14.7, 260.0]
["2026-10-02T19:53:17.613011+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.613011+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:53:17.613011+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:53:17.613012+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:53:17.613019+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:53:17.613031+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:53:17.613047+00:00", "trade", 14.7, 14.0]
["2026-10-02T19:53:17.613050+00:00", "trade", 14.7, 86.0]
["2026-10-02T19:53:17.613077+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.613084+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.613098+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.613104+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.613111+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.613128+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.613310+00:00", "trade", 14.695, 500.0]
["2026-10-02T19:53:17.614080+00:00", "trade", 14.7, 342.0]
["2026-10-02T19:53:17.614080+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614081+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614083+00:00", "trade", 14.7, 38.0]
["2026-10-02T19:53:17.614084+00:00", "trade", 14.7, 97.0]
["2026-10-02T19:53:17.614088+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614088+00:00", "trade", 14.7, 165.0]
["2026-10-02T19:53:17.614143+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614150+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614154+00:00", "trade", 14.7, 119.0]
["2026-10-02T19:53:17.614159+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:53:17.614160+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614160+00:00", "trade", 14.7, 167.0]
["2026-10-02T19:53:17.614160+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614160+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.614161+00:00", "trade", 14.7, 60.0]
["2026-10-02T19:53:17.614163+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614164+00:00", "trade", 14.7, 197.0]
["2026-10-02T19:53:17.614166+00:00", "trade", 14.7, 47.0]
["2026-10-02T19:53:17.614170+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614176+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614197+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614204+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614214+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:53:17.614214+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:53:17.614225+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614232+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614239+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614241+00:00", "trade", 14.7, 31.0]
["2026-10-02T19:53:17.614245+00:00", "trade", 14.7, 117.0]
["2026-10-02T19:53:17.614245+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614247+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614254+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614352+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614378+00:00", "trade", 14.7, 9.0]
["2026-10-02T19:53:17.614445+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:53:17.614454+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.614456+00:00", "trade", 14.7, 26.0]
["2026-10-02T19:53:17.614458+00:00", "trade", 14.7, 79.0]
["2026-10-02T19:53:17.614458+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:53:17.614459+00:00", "trade", 14.7, 38.0]
["2026-10-02T19:53:17.614474+00:00", "trade", 14.7, 67.0]
["2026-10-02T19:53:17.614474+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:53:17.614482+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614498+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614526+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:53:17.614526+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:53:17.614541+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614555+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614562+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614569+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614576+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614583+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614598+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614674+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614729+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614767+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614812+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614818+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614825+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614840+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.614921+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.618281+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.619190+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.624199+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:53:17.628983+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.629302+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.646143+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.646167+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.678521+00:00", "trade", 14.6915, 10.0]
["2026-10-02T19:53:17.713568+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.714012+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.714068+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:17.714119+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:18.970384+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.970390+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.970392+00:00", "trade", 14.69, 17.0]
["2026-10-02T19:53:18.970823+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.970836+00:00", "trade", 14.69, 17.0]
["2026-10-02T19:53:18.970851+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:53:18.970883+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.970913+00:00", "trade", 14.69, 145.0]
["2026-10-02T19:53:18.971774+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.971774+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:18.971776+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:53:18.971777+00:00", "trade", 14.69, 97.0]
["2026-10-02T19:53:18.971778+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:53:18.971781+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:53:18.971782+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:53:18.971795+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:53:18.971809+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971817+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971823+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971826+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:53:18.971830+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971844+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971857+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.971860+00:00", "trade", 14.69, 62.0]
["2026-10-02T19:53:18.972057+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:53:18.972353+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.972427+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.972463+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.972533+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.972613+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.972931+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973217+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973244+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973384+00:00", "trade", 14.68, 126.0]
["2026-10-02T19:53:18.973389+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.973436+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973646+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973793+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.973897+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974006+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974007+00:00", "trade", 14.68, 54.0]
["2026-10-02T19:53:18.974007+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974009+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974010+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974021+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974027+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974057+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974061+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:53:18.974069+00:00", "trade", 14.68, 62.0]
["2026-10-02T19:53:18.974070+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974077+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974083+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974103+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974138+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974214+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974312+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974337+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974430+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974464+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974518+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974602+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:53:18.974627+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974638+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974687+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974708+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:53:18.974708+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:18.974768+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:53:18.974773+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.974787+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.974794+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.974801+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.974940+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:53:18.975033+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:53:18.975169+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975319+00:00", "trade", 14.675, 118.0]
["2026-10-02T19:53:18.975363+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975623+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:53:18.975624+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:53:18.975626+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:53:18.975627+00:00", "trade", 14.67, 28.0]
["2026-10-02T19:53:18.975641+00:00", "trade", 14.67, 76.0]
["2026-10-02T19:53:18.975651+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975658+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975665+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975672+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975678+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975685+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975691+00:00", "trade", 14.67, 24.0]
["2026-10-02T19:53:18.975691+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975692+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975693+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:53:18.975698+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975705+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:53:18.975710+00:00", "trade", 14.67, 17.0]
["2026-10-02T19:53:18.975712+00:00", "trade", 14.67, 14.0]
["2026-10-02T19:53:18.975718+00:00", "trade", 14.67, 26.0]
["2026-10-02T19:53:18.975739+00:00", "trade", 14.67, 54.0]
["2026-10-02T19:53:18.975792+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:53:18.975858+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:53:18.976080+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:53:18.976092+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:53:18.976138+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:53:18.976157+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:53:18.976164+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976171+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976178+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976185+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976192+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976200+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.976554+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.977198+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:18.977207+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.977257+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.977282+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.978385+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.978408+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.978415+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.978422+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.981008+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.982239+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:18.982240+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:18.982246+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:18.982259+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982266+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982273+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982287+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982294+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982301+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982560+00:00", "trade", 14.66, 87.0]
["2026-10-02T19:53:18.982565+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:18.982618+00:00", "trade", 14.66, 13.0]
["2026-10-02T19:53:18.982700+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982715+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982815+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.982831+00:00", "trade", 14.66, 175.0]
["2026-10-02T19:53:18.982832+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:18.982930+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.983125+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.983432+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.983915+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.986124+00:00", "trade", 14.66, 5.0]
["2026-10-02T19:53:18.987812+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.992682+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.993125+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.994042+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.994066+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.996430+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:18.998735+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.018416+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.018442+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023425+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023434+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023448+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023455+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023457+00:00", "trade", 14.65, 4.0]
["2026-10-02T19:53:19.023463+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:19.023533+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023707+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023727+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023744+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023750+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:19.023833+00:00", "trade", 14.65, 6.0]
["2026-10-02T19:53:19.023839+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:19.023856+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:19.023927+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:19.023933+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.023941+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.023946+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.023963+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.023985+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.035715+00:00", "trade", 14.648, 1.0]
["2026-10-02T19:53:19.055361+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.055382+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.075945+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.340990+00:00", "trade", 14.675, 20.0]
["2026-10-02T19:53:19.678878+00:00", "trade", 14.645, 1.0]
["2026-10-02T19:53:19.769507+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.769957+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.785257+00:00", "trade", 14.64, 101.0]
["2026-10-02T19:53:19.839872+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.839878+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.839896+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.839900+00:00", "trade", 14.65, 19.0]
["2026-10-02T19:53:19.839953+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:19.839954+00:00", "trade", 14.65, 141.0]
["2026-10-02T19:53:19.839957+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840003+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:19.840026+00:00", "trade", 14.65, 765.0]
["2026-10-02T19:53:19.840026+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:19.840038+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840039+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:19.840039+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:53:19.840045+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840052+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840058+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840065+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840080+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:19.840121+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840175+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840255+00:00", "trade", 14.65, 112.0]
["2026-10-02T19:53:19.840255+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840281+00:00", "trade", 14.65, 14.0]
["2026-10-02T19:53:19.840309+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840589+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840603+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840906+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840913+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840919+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.840978+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.841015+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.845768+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.845788+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.845800+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.956338+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.956820+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.957277+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:19.957288+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.049040+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.081236+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.506350+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.591001+00:00", "trade", 14.6908, 1300.0]
["2026-10-02T19:53:20.872034+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.882448+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966923+00:00", "trade", 14.65, 98.0]
["2026-10-02T19:53:20.966923+00:00", "trade", 14.65, 151.0]
["2026-10-02T19:53:20.966923+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966949+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966956+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966970+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966977+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.966991+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:20.967098+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:20.967110+00:00", "trade", 14.65, 51.0]
["2026-10-02T19:53:20.967116+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:20.967179+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.967188+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.967202+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.967214+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.967224+00:00", "trade", 14.65, 26.0]
["2026-10-02T19:53:20.967502+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:53:20.967629+00:00", "trade", 14.65, 49.0]
["2026-10-02T19:53:20.967646+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.967701+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.968402+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.969789+00:00", "trade", 14.66, 124.0]
["2026-10-02T19:53:20.969798+00:00", "trade", 14.66, 70.0]
["2026-10-02T19:53:20.969804+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.970359+00:00", "trade", 14.66, 21.0]
["2026-10-02T19:53:20.970373+00:00", "trade", 14.66, 29.0]
["2026-10-02T19:53:20.970377+00:00", "trade", 14.66, 56.0]
["2026-10-02T19:53:20.970720+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.970838+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.970845+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.971329+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:20.971922+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.972128+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.972354+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.972411+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.972421+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.978645+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.978672+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:20.980301+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.002364+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.072507+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.072708+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.078985+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.079011+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.161499+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.165508+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.268007+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.268440+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.374686+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.413719+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.415704+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.891037+00:00", "trade", 14.655, 300.0]
["2026-10-02T19:53:21.891040+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:53:21.891613+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:21.967817+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:22.020736+00:00", "trade", 14.6873, 4.0]
["2026-10-02T19:53:23.120221+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:23.758416+00:00", "trade", 14.6836, 1.0]
["2026-10-02T19:53:24.093630+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:24.095713+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:24.697936+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:53:25.165449+00:00", "trade", 14.655, 75.0]
["2026-10-02T19:53:25.165451+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:53:25.166459+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.404919+00:00", "trade", 14.655, 275.0]
["2026-10-02T19:53:25.404920+00:00", "trade", 14.655, 60.0]
["2026-10-02T19:53:25.404920+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.404922+00:00", "trade", 14.65, 400.0]
["2026-10-02T19:53:25.404923+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.404927+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.404927+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.404930+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:53:25.404930+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:53:25.404935+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.404935+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.404937+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.404937+00:00", "trade", 14.63, 16.0]
["2026-10-02T19:53:25.404943+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:53:25.404943+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.404944+00:00", "trade", 14.655, 150.0]
["2026-10-02T19:53:25.404946+00:00", "trade", 14.62, 12.0]
["2026-10-02T19:53:25.404946+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.404946+00:00", "trade", 14.65, 87.0]
["2026-10-02T19:53:25.404953+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.404953+00:00", "trade", 14.65, 75.0]
["2026-10-02T19:53:25.404956+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:53:25.404960+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.404962+00:00", "trade", 14.655, 50.0]
["2026-10-02T19:53:25.404963+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.404973+00:00", "trade", 14.65, 60.0]
["2026-10-02T19:53:25.405009+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:53:25.405017+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405018+00:00", "trade", 14.65, 175.0]
["2026-10-02T19:53:25.405024+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405031+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405037+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405051+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405057+00:00", "trade", 14.65, 52.0]
["2026-10-02T19:53:25.405057+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405058+00:00", "trade", 14.65, 123.0]
["2026-10-02T19:53:25.405064+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405070+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405091+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405099+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405105+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405111+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405118+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405124+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405130+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405137+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405140+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:53:25.405144+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405159+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405166+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405186+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405199+00:00", "trade", 14.655, 80.0]
["2026-10-02T19:53:25.405200+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405214+00:00", "trade", 14.65, 25.0]
["2026-10-02T19:53:25.405216+00:00", "trade", 14.65, 13.0]
["2026-10-02T19:53:25.405217+00:00", "trade", 14.655, 150.0]
["2026-10-02T19:53:25.405217+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405217+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405217+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.405218+00:00", "trade", 14.65, 53.0]
["2026-10-02T19:53:25.405219+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405219+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405220+00:00", "trade", 14.65, 43.0]
["2026-10-02T19:53:25.405221+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405223+00:00", "trade", 14.65, 157.0]
["2026-10-02T19:53:25.405224+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405225+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:53:25.405226+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405233+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405233+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405238+00:00", "trade", 14.655, 120.0]
["2026-10-02T19:53:25.405240+00:00", "trade", 14.655, 50.0]
["2026-10-02T19:53:25.405243+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405244+00:00", "trade", 14.655, 50.0]
["2026-10-02T19:53:25.405245+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405247+00:00", "trade", 14.655, 50.0]
["2026-10-02T19:53:25.405247+00:00", "trade", 14.65, 180.0]
["2026-10-02T19:53:25.405248+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.405254+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:53:25.405256+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.405261+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.405266+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405266+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405267+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:53:25.405267+00:00", "trade", 14.65, 80.0]
["2026-10-02T19:53:25.405268+00:00", "trade", 14.65, 46.0]
["2026-10-02T19:53:25.405270+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.65, 11.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.65, 89.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.65, 66.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.655, 50.0]
["2026-10-02T19:53:25.405276+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.405277+00:00", "trade", 14.65, 25.0]
["2026-10-02T19:53:25.405279+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:53:25.405282+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405284+00:00", "trade", 14.65, 95.0]
["2026-10-02T19:53:25.405285+00:00", "trade", 14.65, 41.0]
["2026-10-02T19:53:25.405285+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405286+00:00", "trade", 14.65, 13.0]
["2026-10-02T19:53:25.405288+00:00", "trade", 14.65, 30.0]
["2026-10-02T19:53:25.405288+00:00", "trade", 14.65, 70.0]
["2026-10-02T19:53:25.405288+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405289+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:53:25.405289+00:00", "trade", 14.65, 4.0]
["2026-10-02T19:53:25.405301+00:00", "trade", 14.65, 25.0]
["2026-10-02T19:53:25.405314+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405315+00:00", "trade", 14.64, 80.0]
["2026-10-02T19:53:25.405330+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405337+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405338+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405357+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405364+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405378+00:00", "trade", 14.65, 39.0]
["2026-10-02T19:53:25.405383+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405397+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405400+00:00", "trade", 14.655, 139.0]
["2026-10-02T19:53:25.405411+00:00", "trade", 14.655, 150.0]
["2026-10-02T19:53:25.405412+00:00", "trade", 14.655, 181.0]
["2026-10-02T19:53:25.405423+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405424+00:00", "trade", 14.655, 30.0]
["2026-10-02T19:53:25.405429+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405431+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405432+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405434+00:00", "trade", 14.64, 27.0]
["2026-10-02T19:53:25.405439+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405443+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405447+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405452+00:00", "trade", 14.64, 162.0]
["2026-10-02T19:53:25.405457+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405458+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405466+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405470+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405479+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405479+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405483+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.405485+00:00", "trade", 14.65, 175.0]
["2026-10-02T19:53:25.405488+00:00", "trade", 14.64, 400.0]
["2026-10-02T19:53:25.405492+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:25.405496+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.405497+00:00", "trade", 14.655, 26.0]
["2026-10-02T19:53:25.405497+00:00", "trade", 14.65, 48.0]
["2026-10-02T19:53:25.405499+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405505+00:00", "trade", 14.63, 26.0]
["2026-10-02T19:53:25.405506+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405507+00:00", "trade", 14.655, 19.0]
["2026-10-02T19:53:25.405508+00:00", "trade", 14.65, 81.0]
["2026-10-02T19:53:25.405508+00:00", "trade", 14.655, 26.0]
["2026-10-02T19:53:25.405511+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.405516+00:00", "trade", 14.62, 22.0]
["2026-10-02T19:53:25.405520+00:00", "trade", 14.655, 26.0]
["2026-10-02T19:53:25.405521+00:00", "trade", 14.65, 26.0]
["2026-10-02T19:53:25.405523+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405523+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.405532+00:00", "trade", 14.65, 94.0]
["2026-10-02T19:53:25.405538+00:00", "trade", 14.65, 75.0]
["2026-10-02T19:53:25.405538+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405539+00:00", "trade", 14.65, 87.0]
["2026-10-02T19:53:25.405559+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.405563+00:00", "trade", 14.655, 17.0]
["2026-10-02T19:53:25.405572+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405615+00:00", "trade", 14.65, 49.0]
["2026-10-02T19:53:25.405616+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:53:25.405617+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405627+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405654+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405656+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405665+00:00", "trade", 14.65, 6.0]
["2026-10-02T19:53:25.405681+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405684+00:00", "trade", 14.655, 61.0]
["2026-10-02T19:53:25.405688+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405706+00:00", "trade", 14.65, 33.0]
["2026-10-02T19:53:25.405720+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405733+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:53:25.405751+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405783+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.405788+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405815+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405816+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405833+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:25.405834+00:00", "trade", 14.66, 21.0]
["2026-10-02T19:53:25.405848+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.405861+00:00", "trade", 14.66, 59.0]
["2026-10-02T19:53:25.405863+00:00", "trade", 14.66, 145.0]
["2026-10-02T19:53:25.405864+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.405866+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.405868+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.405895+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405910+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405916+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405923+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405936+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405957+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405977+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405991+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.405998+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406011+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406019+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.406025+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406038+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406045+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406052+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406139+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.406144+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.406144+00:00", "trade", 14.65, 40.0]
["2026-10-02T19:53:25.406163+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.406176+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406184+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406187+00:00", "trade", 14.65, 54.0]
["2026-10-02T19:53:25.406190+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406198+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:53:25.406323+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406398+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406398+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406405+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406411+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406415+00:00", "trade", 14.65, 36.0]
["2026-10-02T19:53:25.406418+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406426+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406433+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406440+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406445+00:00", "trade", 14.65, 34.0]
["2026-10-02T19:53:25.406446+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406460+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406467+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406475+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406481+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406508+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406532+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406591+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406599+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406607+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406634+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406684+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406746+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406790+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406808+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.406885+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.406988+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.407167+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407282+00:00", "trade", 14.65, 139.0]
["2026-10-02T19:53:25.407285+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.407285+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:53:25.407285+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407286+00:00", "trade", 14.65, 50.0]
["2026-10-02T19:53:25.407289+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.407292+00:00", "trade", 14.65, 197.0]
["2026-10-02T19:53:25.407292+00:00", "trade", 14.65, 59.0]
["2026-10-02T19:53:25.407292+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407294+00:00", "trade", 14.65, 94.0]
["2026-10-02T19:53:25.407296+00:00", "trade", 14.65, 96.0]
["2026-10-02T19:53:25.407299+00:00", "trade", 14.65, 87.0]
["2026-10-02T19:53:25.407299+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407299+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407312+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407314+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407319+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407327+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407334+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407345+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407374+00:00", "trade", 14.65, 10.0]
["2026-10-02T19:53:25.407381+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407384+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.407391+00:00", "trade", 14.65, 96.0]
["2026-10-02T19:53:25.407395+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407402+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407408+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407415+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407422+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407429+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407436+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407449+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407456+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407462+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407469+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407475+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407482+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407489+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407495+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407502+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407532+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407533+00:00", "trade", 14.65, 39.0]
["2026-10-02T19:53:25.407533+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407533+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407533+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.407539+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407541+00:00", "trade", 14.62, 64.0]
["2026-10-02T19:53:25.407547+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407549+00:00", "trade", 14.65, 53.0]
["2026-10-02T19:53:25.407551+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.407554+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407561+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407563+00:00", "trade", 14.65, 66.0]
["2026-10-02T19:53:25.407567+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407571+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:53:25.407572+00:00", "trade", 14.63, 80.0]
["2026-10-02T19:53:25.407574+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407578+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.407581+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407587+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:53:25.407588+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.407590+00:00", "trade", 14.65, 35.0]
["2026-10-02T19:53:25.407606+00:00", "trade", 14.65, 188.0]
["2026-10-02T19:53:25.407606+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407622+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407624+00:00", "trade", 14.65, 136.0]
["2026-10-02T19:53:25.407624+00:00", "trade", 14.65, 64.0]
["2026-10-02T19:53:25.407629+00:00", "trade", 14.64, 48.0]
["2026-10-02T19:53:25.407629+00:00", "trade", 14.64, 4.0]
["2026-10-02T19:53:25.407629+00:00", "trade", 14.64, 13.0]
["2026-10-02T19:53:25.407629+00:00", "trade", 14.64, 6.0]
["2026-10-02T19:53:25.407638+00:00", "trade", 14.64, 61.0]
["2026-10-02T19:53:25.407638+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.407638+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:53:25.407664+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407676+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407677+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407693+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407700+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:53:25.407700+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407704+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:53:25.407707+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407712+00:00", "trade", 14.65, 61.0]
["2026-10-02T19:53:25.407715+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407723+00:00", "trade", 14.65, 2.0]
["2026-10-02T19:53:25.407730+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407744+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407748+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407750+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407757+00:00", "trade", 14.65, 5.0]
["2026-10-02T19:53:25.407757+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407760+00:00", "trade", 14.65, 59.0]
["2026-10-02T19:53:25.407761+00:00", "trade", 14.65, 64.0]
["2026-10-02T19:53:25.407762+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407764+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.407765+00:00", "trade", 14.65, 32.0]
["2026-10-02T19:53:25.407766+00:00", "trade", 14.65, 5.0]
["2026-10-02T19:53:25.407767+00:00", "trade", 14.62, 26.0]
["2026-10-02T19:53:25.407782+00:00", "trade", 14.65, 36.0]
["2026-10-02T19:53:25.407785+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:25.407787+00:00", "trade", 14.65, 54.0]
["2026-10-02T19:53:25.407787+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:53:25.407787+00:00", "trade", 14.64, 26.0]
["2026-10-02T19:53:25.407789+00:00", "trade", 14.64, 26.0]
["2026-10-02T19:53:25.407790+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:25.407794+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407795+00:00", "trade", 14.64, 26.0]
["2026-10-02T19:53:25.407795+00:00", "trade", 14.64, 26.0]
["2026-10-02T19:53:25.407795+00:00", "trade", 14.64, 500.0]
["2026-10-02T19:53:25.407796+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407803+00:00", "trade", 14.63, 400.0]
["2026-10-02T19:53:25.407803+00:00", "trade", 14.62, 80.0]
["2026-10-02T19:53:25.407804+00:00", "trade", 14.62, 26.0]
["2026-10-02T19:53:25.407807+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407812+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407813+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:25.407814+00:00", "quote", 14.61, 14.66]
["2026-10-02T19:53:25.407817+00:00", "trade", 14.64, 400.0]
["2026-10-02T19:53:25.407821+00:00", "quote", 14.61, 14.65]
["2026-10-02T19:53:25.407825+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.407831+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:53:25.407831+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:53:25.407833+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.407837+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.407838+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:53:25.407844+00:00", "trade", 14.63, 472.0]
["2026-10-02T19:53:25.407845+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:53:25.407852+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.407853+00:00", "trade", 14.63, 28.0]
["2026-10-02T19:53:25.407860+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408020+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408070+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.408120+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408156+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408180+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408195+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408197+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408221+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408252+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408314+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.408347+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408398+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408413+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408421+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408428+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408531+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408625+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408656+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408822+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408829+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.408898+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.409104+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409119+00:00", "trade", 14.64, 3455.0]
["2026-10-02T19:53:25.409120+00:00", "trade", 14.64, 96.0]
["2026-10-02T19:53:25.409121+00:00", "trade", 14.64, 82.0]
["2026-10-02T19:53:25.409121+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409123+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.409128+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409142+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409148+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.409150+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409156+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409162+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409183+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409189+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409314+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409444+00:00", "trade", 14.64, 123.0]
["2026-10-02T19:53:25.409451+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.409501+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409502+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.409503+00:00", "trade", 14.64, 59.0]
["2026-10-02T19:53:25.409511+00:00", "trade", 14.63, 19.0]
["2026-10-02T19:53:25.409594+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:53:25.409605+00:00", "trade", 14.62, 37.0]
["2026-10-02T19:53:25.409615+00:00", "trade", 14.64, 13.0]
["2026-10-02T19:53:25.409680+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409687+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409694+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409700+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409703+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409707+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409727+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409759+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409783+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409802+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.409813+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409838+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:53:25.409865+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409898+00:00", "trade", 14.64, 63.0]
["2026-10-02T19:53:25.409900+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:53:25.409900+00:00", "trade", 14.64, 52.0]
["2026-10-02T19:53:25.409900+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409915+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409923+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409948+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.409965+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.409965+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410004+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.410040+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.410074+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.410078+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410108+00:00", "trade", 14.64, 38.0]
["2026-10-02T19:53:25.410261+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410321+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410339+00:00", "trade", 14.65, 194.0]
["2026-10-02T19:53:25.410341+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410399+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.410867+00:00", "trade", 14.65, 106.0]
["2026-10-02T19:53:25.411802+00:00", "trade", 14.65, 300.0]
["2026-10-02T19:53:25.413708+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.414567+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427263+00:00", "trade", 14.65, 59.0]
["2026-10-02T19:53:25.427281+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427296+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427303+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427310+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427317+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427349+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.427350+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:53:25.427358+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:53:25.427694+00:00", "trade", 14.65, 26.0]
["2026-10-02T19:53:25.427695+00:00", "trade", 14.65, 26.0]
["2026-10-02T19:53:25.427698+00:00", "trade", 14.65, 31.0]
["2026-10-02T19:53:25.427700+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:53:25.427701+00:00", "trade", 14.65, 26.0]
["2026-10-02T19:53:25.427701+00:00", "trade", 14.65, 52.0]
["2026-10-02T19:53:25.427765+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427772+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427779+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427786+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427799+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427810+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427818+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427935+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.427945+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.428077+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.428084+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.428716+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.428770+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.429290+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.429309+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438441+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.438443+00:00", "trade", 14.66, 37.0]
["2026-10-02T19:53:25.438469+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438476+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438482+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438497+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438505+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438711+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.438749+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.438760+00:00", "trade", 14.66, 20.0]
["2026-10-02T19:53:25.439007+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.439017+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.439034+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.439046+00:00", "trade", 14.66, 25.0]
["2026-10-02T19:53:25.439048+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:25.439049+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.439049+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.439049+00:00", "trade", 14.66, 81.0]
["2026-10-02T19:53:25.439049+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:25.439113+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:25.439118+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.439126+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.439135+00:00", "trade", 14.66, 200.0]
["2026-10-02T19:53:25.439152+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.439164+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.439300+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.439317+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.439373+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:25.439580+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.443670+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.449911+00:00", "trade", 14.66, 124.0]
["2026-10-02T19:53:25.449977+00:00", "trade", 14.66, 88.0]
["2026-10-02T19:53:25.451115+00:00", "trade", 14.66, 39.0]
["2026-10-02T19:53:25.451156+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:25.451426+00:00", "trade", 14.66, 93.0]
["2026-10-02T19:53:25.451542+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.451991+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.508169+00:00", "trade", 14.66, 12.0]
["2026-10-02T19:53:25.508471+00:00", "trade", 14.66, 124.0]
["2026-10-02T19:53:25.508492+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:25.508891+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.508945+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.512379+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.513068+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.513533+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.516669+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:25.760617+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:53:25.760736+00:00", "trade", 14.654, 100.0]
["2026-10-02T19:53:25.760764+00:00", "trade", 14.653, 100.0]
["2026-10-02T19:53:25.760804+00:00", "trade", 14.654, 100.0]
["2026-10-02T19:53:25.760833+00:00", "trade", 14.651, 63.0]
["2026-10-02T19:53:25.760862+00:00", "trade", 14.653, 100.0]
["2026-10-02T19:53:25.760887+00:00", "trade", 14.651, 100.0]
["2026-10-02T19:53:26.202912+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:26.203717+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:26.357454+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:27.299174+00:00", "trade", 14.6776, 1.0]
["2026-10-02T19:53:27.299736+00:00", "trade", 14.6776, 5.0]
["2026-10-02T19:53:28.674357+00:00", "trade", 14.665, 1.0]
["2026-10-02T19:53:29.192485+00:00", "trade", 14.665, 1.0]
["2026-10-02T19:53:29.193626+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:30.000438+00:00", "trade", 14.6614, 23.0]
["2026-10-02T19:53:30.402880+00:00", "trade", 14.6776, 80.0]
["2026-10-02T19:53:31.100809+00:00", "trade", 14.686, 14.0]
["2026-10-02T19:53:31.847297+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:32.269774+00:00", "trade", 14.6776, 5.0]
["2026-10-02T19:53:35.515210+00:00", "trade", 14.665, 6.0]
["2026-10-02T19:53:37.636432+00:00", "trade", 14.674, 4.0]
["2026-10-02T19:53:38.384778+00:00", "trade", 14.66, 238.0]
["2026-10-02T19:53:38.385135+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:39.673675+00:00", "trade", 14.6774, 1.0]
["2026-10-02T19:53:39.845828+00:00", "trade", 14.6773, 4.0]
["2026-10-02T19:53:39.922367+00:00", "trade", 14.6664, 1.0]
["2026-10-02T19:53:41.576703+00:00", "trade", 14.6859, 100.0]
["2026-10-02T19:53:42.036622+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:43.116240+00:00", "trade", 14.665, 1.0]
["2026-10-02T19:53:43.811681+00:00", "trade", 14.6597, 30.0]
["2026-10-02T19:53:44.642522+00:00", "trade", 14.6768, 24.0]
["2026-10-02T19:53:44.643953+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:45.892772+00:00", "trade", 14.6768, 80.0]
["2026-10-02T19:53:46.755757+00:00", "trade", 14.6768, 4.0]
["2026-10-02T19:53:47.881291+00:00", "trade", 14.6768, 1.0]
["2026-10-02T19:53:48.573434+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:48.717278+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:48.838584+00:00", "trade", 14.6859, 100.0]
["2026-10-02T19:53:52.077222+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.093917+00:00", "trade", 14.66, 71.0]
["2026-10-02T19:53:52.093918+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:52.093920+00:00", "trade", 14.66, 25.0]
["2026-10-02T19:53:52.093922+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.093962+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:52.093980+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.093981+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.093982+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.093983+00:00", "trade", 14.66, 28.0]
["2026-10-02T19:53:52.093989+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.093999+00:00", "trade", 14.66, 62.0]
["2026-10-02T19:53:52.094001+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094001+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.094008+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.094029+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.094037+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:52.094073+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094073+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.094074+00:00", "trade", 14.66, 34.0]
["2026-10-02T19:53:52.094111+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094118+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.094125+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094131+00:00", "trade", 14.66, 34.0]
["2026-10-02T19:53:52.094158+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094165+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.094168+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094170+00:00", "trade", 14.66, 60.0]
["2026-10-02T19:53:52.094172+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094184+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094209+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.094216+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:52.094219+00:00", "trade", 14.66, 14.0]
["2026-10-02T19:53:52.094220+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094222+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.094224+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094226+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094229+00:00", "trade", 14.66, 6.0]
["2026-10-02T19:53:52.094229+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094231+00:00", "trade", 14.66, 32.0]
["2026-10-02T19:53:52.094273+00:00", "trade", 14.66, 14.0]
["2026-10-02T19:53:52.094274+00:00", "trade", 14.66, 24.0]
["2026-10-02T19:53:52.094305+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094306+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094307+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094308+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094313+00:00", "trade", 14.66, 6.0]
["2026-10-02T19:53:52.094313+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094314+00:00", "trade", 14.66, 14.0]
["2026-10-02T19:53:52.094316+00:00", "trade", 14.66, 24.0]
["2026-10-02T19:53:52.094354+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094356+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094363+00:00", "trade", 14.66, 6.0]
["2026-10-02T19:53:52.094365+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094368+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:52.094371+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094372+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:53:52.094381+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094382+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:53:52.094383+00:00", "trade", 14.66, 14.0]
["2026-10-02T19:53:52.094385+00:00", "trade", 14.66, 210.0]
["2026-10-02T19:53:52.094385+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:53:52.094388+00:00", "trade", 14.66, 94.0]
["2026-10-02T19:53:52.094388+00:00", "trade", 14.66, 62.0]
["2026-10-02T19:53:52.094388+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094388+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094393+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:53:52.094396+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094396+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094396+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:53:52.094396+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094396+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094397+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094400+00:00", "trade", 14.66, 6.0]
["2026-10-02T19:53:52.094400+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:53:52.094401+00:00", "trade", 14.66, 6.0]
["2026-10-02T19:53:52.094403+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094405+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094405+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:53:52.094405+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094405+00:00", "trade", 14.66, 7.0]
["2026-10-02T19:53:52.094407+00:00", "trade", 14.66, 4.0]
["2026-10-02T19:53:52.094408+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094413+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:53:52.094413+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:53:52.094419+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094427+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:53:52.094428+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:53:52.094462+00:00", "trade", 14.66, 11.0]
["2026-10-02T19:53:52.094499+00:00", "trade", 14.66, 34.0]
["2026-10-02T19:53:52.094518+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094525+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094533+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094539+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094611+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094617+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094630+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:52.094651+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.094846+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.094854+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.094876+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.094883+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.094996+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095038+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095074+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095098+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095290+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095308+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095341+00:00", "trade", 14.655, 99.0]
["2026-10-02T19:53:52.095365+00:00", "trade", 14.655, 39.0]
["2026-10-02T19:53:52.095390+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095400+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095424+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095432+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095457+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.095634+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.096863+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.097309+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.097819+00:00", "trade", 14.655, 21.0]
["2026-10-02T19:53:52.114788+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.139547+00:00", "trade", 14.6515, 25.0]
["2026-10-02T19:53:52.849808+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:52.903226+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:53.414080+00:00", "trade", 14.6765, 4.0]
["2026-10-02T19:53:53.840706+00:00", "trade", 14.6735, 208.0]
["2026-10-02T19:53:54.237144+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.237308+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.237939+00:00", "trade", 14.655, 19.0]
["2026-10-02T19:53:54.238618+00:00", "trade", 14.655, 19.0]
["2026-10-02T19:53:54.657052+00:00", "trade", 14.6735, 5.0]
["2026-10-02T19:53:54.694865+00:00", "trade", 14.655, 79.0]
["2026-10-02T19:53:54.759213+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759216+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:54.759216+00:00", "trade", 14.66, 40.0]
["2026-10-02T19:53:54.759217+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:54.759219+00:00", "trade", 14.66, 72.0]
["2026-10-02T19:53:54.759221+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759234+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:53:54.759235+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759258+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759264+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759271+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759278+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759285+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759305+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759503+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759523+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759525+00:00", "trade", 14.66, 214.0]
["2026-10-02T19:53:54.759537+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759544+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759558+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759565+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759572+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:53:54.759651+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:53:54.759710+00:00", "trade", 14.66, 88.0]
["2026-10-02T19:53:54.759713+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.759720+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.759727+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.759740+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.759753+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.759778+00:00", "trade", 14.66, 136.0]
["2026-10-02T19:53:54.759786+00:00", "trade", 14.655, 233.0]
["2026-10-02T19:53:54.759819+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:53:54.759871+00:00", "trade", 14.655, 67.0]
["2026-10-02T19:53:54.759898+00:00", "trade", 14.66, 26.0]
["2026-10-02T19:53:54.759916+00:00", "trade", 14.655, 12.0]
["2026-10-02T19:53:54.760124+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.760231+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.760255+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.760432+00:00", "trade", 14.655, 400.0]
["2026-10-02T19:53:54.760524+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:53:54.760821+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:53:54.760991+00:00", "trade", 14.66, 400.0]
["2026-10-02T19:53:54.762427+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.764263+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.771746+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:54.793029+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:53:57.643386+00:00", "trade", 14.6652, 1.0]
["2026-10-02T19:53:57.962695+00:00", "trade", 14.6611, 91.0]
["2026-10-02T19:54:00.036398+00:00", "trade", 14.665, 19.0]
["2026-10-02T19:54:00.037146+00:00", "trade", 14.665, 19.0]
["2026-10-02T19:54:00.037459+00:00", "trade", 14.665, 19.0]
["2026-10-02T19:54:00.037966+00:00", "trade", 14.665, 5.0]
["2026-10-02T19:54:00.078825+00:00", "trade", 14.665, 38.0]
["2026-10-02T19:54:00.078876+00:00", "trade", 14.665, 38.0]
["2026-10-02T19:54:00.079131+00:00", "trade", 14.665, 24.0]
["2026-10-02T19:54:00.086393+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.086872+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.087329+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.088088+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.089052+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.096352+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:00.124782+00:00", "trade", 14.676, 1.0]
["2026-10-02T19:54:00.360628+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:54:00.634941+00:00", "trade", 14.676, 5.0]
["2026-10-02T19:54:01.061973+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:01.097058+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:01.416159+00:00", "trade", 14.665, 7.0]
["2026-10-02T19:54:01.909830+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:03.417447+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:03.417472+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:03.420718+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:03.420771+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:03.424862+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:04.850440+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:04.852623+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:05.045385+00:00", "trade", 14.6652, 1.0]
["2026-10-02T19:54:05.422744+00:00", "trade", 14.6757, 5.0]
["2026-10-02T19:54:05.854474+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:06.847815+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:06.847832+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:06.848481+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:07.452965+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:09.781517+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:54:09.781554+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:09.781571+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:09.783651+00:00", "trade", 14.665, 12.0]
["2026-10-02T19:54:09.783675+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:09.785396+00:00", "trade", 14.665, 442.0]
["2026-10-02T19:54:09.855844+00:00", "trade", 14.6615, 23.0]
["2026-10-02T19:54:10.107149+00:00", "trade", 14.665, 10.0]
["2026-10-02T19:54:11.451187+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:11.451692+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:11.823859+00:00", "trade", 14.6849, 16.0]
["2026-10-02T19:54:12.233089+00:00", "trade", 14.6849, 100.0]
["2026-10-02T19:54:13.183946+00:00", "trade", 14.6576, 1.0]
["2026-10-02T19:54:13.898479+00:00", "trade", 14.66, 80.0]
["2026-10-02T19:54:14.582248+00:00", "trade", 14.6755, 80.0]
["2026-10-02T19:54:14.582291+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.149158+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.457570+00:00", "trade", 14.6754, 5.0]
["2026-10-02T19:54:15.786686+00:00", "trade", 14.66, 88.0]
["2026-10-02T19:54:15.786687+00:00", "trade", 14.66, 857.0]
["2026-10-02T19:54:15.786689+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:54:15.786690+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786690+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786694+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786694+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786697+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786697+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786697+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786701+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786705+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786705+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786705+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786706+00:00", "trade", 14.66, 20.0]
["2026-10-02T19:54:15.786707+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786712+00:00", "trade", 14.66, 40.0]
["2026-10-02T19:54:15.786713+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786713+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786715+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:54:15.786715+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786720+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:54:15.786721+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:54:15.786723+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786723+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786728+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:54:15.786728+00:00", "trade", 14.66, 10.0]
["2026-10-02T19:54:15.786731+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:15.786863+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786869+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786876+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786882+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786897+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786904+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786912+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786919+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786932+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786975+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.786997+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.787011+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.787076+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:15.787082+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:15.787083+00:00", "trade", 14.66, 40.0]
["2026-10-02T19:54:15.787131+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:15.787145+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:54:15.787187+00:00", "trade", 14.66, 7.0]
["2026-10-02T19:54:15.787193+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:54:15.787210+00:00", "trade", 14.66, 11.0]
["2026-10-02T19:54:15.787211+00:00", "trade", 14.66, 67.0]
["2026-10-02T19:54:15.787227+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787237+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787244+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787260+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787313+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:54:15.787315+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:54:15.787353+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787358+00:00", "trade", 14.66, 53.0]
["2026-10-02T19:54:15.787360+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787404+00:00", "trade", 14.66, 38.0]
["2026-10-02T19:54:15.787423+00:00", "trade", 14.66, 22.0]
["2026-10-02T19:54:15.787429+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787476+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787534+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787598+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787605+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787875+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.787901+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.788288+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.788360+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.788415+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.789760+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.789785+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.790720+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.791800+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.791830+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.819213+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.819237+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.860878+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.860902+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:15.874421+00:00", "trade", 14.655, 108.0]
["2026-10-02T19:54:16.041773+00:00", "trade", 14.6674, 100.0]
["2026-10-02T19:54:16.061081+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.061110+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062256+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062266+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062272+00:00", "trade", 14.65, 18.0]
["2026-10-02T19:54:16.062273+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062349+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:16.062350+00:00", "trade", 14.65, 40.0]
["2026-10-02T19:54:16.062368+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062376+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062382+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062824+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062850+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.062879+00:00", "trade", 14.65, 140.0]
["2026-10-02T19:54:16.062880+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.062923+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.062929+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.062942+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.062943+00:00", "trade", 14.65, 93.0]
["2026-10-02T19:54:16.062998+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063054+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063067+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063316+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063391+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063394+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063395+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063635+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063755+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063762+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063771+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.063778+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.064739+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.066955+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.067427+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.067750+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.067812+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.067825+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.067846+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.067880+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.068194+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.068234+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.068259+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.068529+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.070015+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.070479+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.070647+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.070786+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.070927+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.070937+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.071227+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.165033+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.265540+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.266000+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.409315+00:00", "trade", 14.65, 298.0]
["2026-10-02T19:54:16.415258+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.415311+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.415318+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.415351+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.415404+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.415835+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416365+00:00", "trade", 14.65, 40.0]
["2026-10-02T19:54:16.416438+00:00", "trade", 14.64, 40.0]
["2026-10-02T19:54:16.416452+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:54:16.416472+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416479+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416483+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416500+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416506+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416520+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416530+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416617+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:16.416724+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416731+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.416755+00:00", "trade", 14.65, 67.0]
["2026-10-02T19:54:16.416762+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:16.417030+00:00", "trade", 14.65, 400.0]
["2026-10-02T19:54:16.417031+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:16.417031+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.417037+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.417048+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:16.417154+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.417191+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417281+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.417335+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.417349+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417374+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417459+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417469+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417477+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:16.417631+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.418534+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.419900+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.419920+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.420862+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.420888+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.426358+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.426733+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.441818+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.454661+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.728156+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:16.960506+00:00", "trade", 14.6747, 4.0]
["2026-10-02T19:54:17.275757+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:17.363446+00:00", "trade", 14.65, 438.0]
["2026-10-02T19:54:17.414196+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:17.414245+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:17.416575+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:17.620561+00:00", "trade", 14.65, 700.0]
["2026-10-02T19:54:18.780258+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:18.781090+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:19.054084+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:54:19.432538+00:00", "trade", 14.6743, 8.0]
["2026-10-02T19:54:19.440336+00:00", "trade", 14.6668, 100.0]
["2026-10-02T19:54:20.026045+00:00", "trade", 14.65, 7.0]
["2026-10-02T19:54:20.026046+00:00", "trade", 14.65, 300.0]
["2026-10-02T19:54:20.026047+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:20.026054+00:00", "trade", 14.65, 400.0]
["2026-10-02T19:54:20.026485+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:20.028918+00:00", "trade", 14.64, 700.0]
["2026-10-02T19:54:20.029449+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:54:20.029501+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.029546+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:54:20.029592+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:54:20.029651+00:00", "trade", 14.64, 139.0]
["2026-10-02T19:54:20.029705+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:54:20.035528+00:00", "trade", 14.64, 40.0]
["2026-10-02T19:54:20.035529+00:00", "trade", 14.64, 12.0]
["2026-10-02T19:54:20.035531+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.035532+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:54:20.035535+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.035536+00:00", "trade", 14.63, 11.0]
["2026-10-02T19:54:20.035539+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:54:20.035539+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.035542+00:00", "trade", 14.62, 1745.0]
["2026-10-02T19:54:20.035578+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035585+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035594+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035601+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035608+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035616+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035622+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035636+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035643+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035650+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035775+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035783+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035791+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035798+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035805+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035810+00:00", "trade", 14.63, 40.0]
["2026-10-02T19:54:20.035812+00:00", "trade", 14.64, 176.0]
["2026-10-02T19:54:20.035815+00:00", "trade", 14.63, 174.0]
["2026-10-02T19:54:20.035818+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035819+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.035819+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.035819+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:54:20.035820+00:00", "trade", 14.63, 42.0]
["2026-10-02T19:54:20.035825+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.035825+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035826+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.035831+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035832+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.035836+00:00", "trade", 14.62, 1060.0]
["2026-10-02T19:54:20.035894+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035915+00:00", "trade", 14.63, 160.0]
["2026-10-02T19:54:20.035939+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035955+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.035983+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.036033+00:00", "trade", 14.63, 380.0]
["2026-10-02T19:54:20.036033+00:00", "trade", 14.63, 60.0]
["2026-10-02T19:54:20.036035+00:00", "trade", 14.63, 160.0]
["2026-10-02T19:54:20.036035+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:54:20.036041+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.036041+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:54:20.036095+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.036104+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036108+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036110+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.036112+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036120+00:00", "trade", 14.63, 26.0]
["2026-10-02T19:54:20.036127+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:54:20.036129+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.036134+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036136+00:00", "trade", 14.63, 24.0]
["2026-10-02T19:54:20.036139+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036141+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.036154+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036158+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036163+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036168+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:54:20.036176+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:54:20.036179+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.036184+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.036194+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.036203+00:00", "trade", 14.62, 22.0]
["2026-10-02T19:54:20.036207+00:00", "trade", 14.61, 26.0]
["2026-10-02T19:54:20.036211+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:54:20.036219+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:54:20.036227+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:54:20.036232+00:00", "trade", 14.6, 22.0]
["2026-10-02T19:54:20.036235+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:54:20.036239+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.036242+00:00", "trade", 14.59, 24.0]
["2026-10-02T19:54:20.036250+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:54:20.036254+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:54:20.036258+00:00", "trade", 14.58, 22.0]
["2026-10-02T19:54:20.036266+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:54:20.036274+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:54:20.036276+00:00", "trade", 14.57, 24.0]
["2026-10-02T19:54:20.036350+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:54:20.036439+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:54:20.036464+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.036474+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:54:20.036494+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.036498+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036513+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036519+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036520+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036574+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036582+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036582+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.036602+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:54:20.036619+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:54:20.036624+00:00", "trade", 14.63, 121.0]
["2026-10-02T19:54:20.036627+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:54:20.036627+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:54:20.036628+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.036642+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.036656+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036687+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036690+00:00", "trade", 14.64, 12.0]
["2026-10-02T19:54:20.036691+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.036693+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.036695+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:54:20.036723+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036730+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036736+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036751+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036758+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036765+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036774+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036788+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.036801+00:00", "trade", 14.64, 41.0]
["2026-10-02T19:54:20.036846+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:54:20.036848+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.036853+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:54:20.036856+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:54:20.036857+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036897+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.036996+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037003+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037011+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037018+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037024+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037032+00:00", "trade", 14.64, 300.0]
["2026-10-02T19:54:20.037032+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037050+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037057+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037067+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.037068+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.037073+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.037082+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.037088+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:54:20.037097+00:00", "quote", 14.63, 14.63]
["2026-10-02T19:54:20.037123+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:54:20.037124+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037182+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.037272+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:54:20.037335+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:54:20.037342+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037349+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037364+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037371+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037378+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037442+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037491+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.037528+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.037608+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037812+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037882+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.037907+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.037937+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038022+00:00", "trade", 14.63, 11.0]
["2026-10-02T19:54:20.038334+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038529+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038669+00:00", "trade", 14.64, 6.0]
["2026-10-02T19:54:20.038692+00:00", "trade", 14.64, 94.0]
["2026-10-02T19:54:20.038692+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038694+00:00", "trade", 14.64, 412.0]
["2026-10-02T19:54:20.038695+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.038696+00:00", "trade", 14.64, 121.0]
["2026-10-02T19:54:20.038700+00:00", "trade", 14.64, 161.0]
["2026-10-02T19:54:20.038700+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.038701+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038702+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:54:20.038703+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.038703+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.038707+00:00", "trade", 14.63, 241.0]
["2026-10-02T19:54:20.038710+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.038710+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.038712+00:00", "trade", 14.63, 98.0]
["2026-10-02T19:54:20.038713+00:00", "trade", 14.63, 68.0]
["2026-10-02T19:54:20.038716+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038717+00:00", "trade", 14.63, 84.0]
["2026-10-02T19:54:20.038717+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.038718+00:00", "trade", 14.63, 43.0]
["2026-10-02T19:54:20.038721+00:00", "trade", 14.63, 25.0]
["2026-10-02T19:54:20.038723+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038725+00:00", "trade", 14.62, 52.0]
["2026-10-02T19:54:20.038726+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.038726+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:54:20.038727+00:00", "trade", 14.62, 81.0]
["2026-10-02T19:54:20.038747+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038778+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038789+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038797+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038831+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038838+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038843+00:00", "trade", 14.64, 500.0]
["2026-10-02T19:54:20.038845+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.038845+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038846+00:00", "trade", 14.64, 300.0]
["2026-10-02T19:54:20.038847+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.038852+00:00", "trade", 14.64, 81.0]
["2026-10-02T19:54:20.038852+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.038853+00:00", "trade", 14.64, 81.0]
["2026-10-02T19:54:20.038853+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038855+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.038859+00:00", "trade", 14.64, 121.0]
["2026-10-02T19:54:20.038860+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038867+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038874+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038888+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038894+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038901+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038907+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038914+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038921+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038929+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038933+00:00", "trade", 14.62, 73.0]
["2026-10-02T19:54:20.038934+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:54:20.038935+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038943+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038949+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038955+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038968+00:00", "trade", 14.63, 103.0]
["2026-10-02T19:54:20.038969+00:00", "trade", 14.63, 24.0]
["2026-10-02T19:54:20.038969+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038970+00:00", "trade", 14.62, 103.0]
["2026-10-02T19:54:20.038971+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:54:20.038973+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:54:20.038974+00:00", "trade", 14.62, 86.0]
["2026-10-02T19:54:20.038975+00:00", "trade", 14.63, 57.0]
["2026-10-02T19:54:20.038975+00:00", "trade", 14.63, 97.0]
["2026-10-02T19:54:20.038977+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:54:20.038977+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038980+00:00", "trade", 14.62, 86.0]
["2026-10-02T19:54:20.038984+00:00", "trade", 14.62, 19.0]
["2026-10-02T19:54:20.038984+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.038989+00:00", "trade", 14.62, 144.0]
["2026-10-02T19:54:20.038999+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039020+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039025+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.039025+00:00", "trade", 14.61, 27.0]
["2026-10-02T19:54:20.039035+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039042+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039050+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039057+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039071+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039078+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039085+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039093+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039100+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039106+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039107+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.039110+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039113+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039126+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039133+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039141+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039149+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039156+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039177+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:54:20.039191+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:54:20.039191+00:00", "trade", 14.63, 57.0]
["2026-10-02T19:54:20.039191+00:00", "trade", 14.63, 400.0]
["2026-10-02T19:54:20.039191+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:54:20.039198+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:54:20.039198+00:00", "trade", 14.62, 128.0]
["2026-10-02T19:54:20.039239+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039253+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039261+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039265+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039277+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039300+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039367+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039384+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039389+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039397+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039404+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039412+00:00", "trade", 14.64, 68.0]
["2026-10-02T19:54:20.039413+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039430+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039447+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039475+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039488+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039513+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039524+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039525+00:00", "trade", 14.64, 82.0]
["2026-10-02T19:54:20.039526+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039530+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.039530+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.039532+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039533+00:00", "trade", 14.64, 77.0]
["2026-10-02T19:54:20.039545+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039559+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039602+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.039639+00:00", "trade", 14.64, 4.0]
["2026-10-02T19:54:20.039686+00:00", "trade", 14.64, 96.0]
["2026-10-02T19:54:20.039715+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.039770+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.039775+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.039784+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.040020+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040064+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.040085+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.040105+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.040150+00:00", "trade", 14.64, 65.0]
["2026-10-02T19:54:20.040151+00:00", "trade", 14.64, 30.0]
["2026-10-02T19:54:20.040154+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040297+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040331+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040372+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040422+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040520+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040532+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040539+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040581+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040614+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.040981+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.041008+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.041057+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042528+00:00", "trade", 14.64, 32.0]
["2026-10-02T19:54:20.042528+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042529+00:00", "trade", 14.64, 162.0]
["2026-10-02T19:54:20.042531+00:00", "trade", 14.64, 205.0]
["2026-10-02T19:54:20.042535+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042542+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042556+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042562+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.042570+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.043319+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.044174+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.048662+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.053811+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.054964+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:54:20.067366+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080283+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080284+00:00", "trade", 14.64, 95.0]
["2026-10-02T19:54:20.080286+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.080287+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.080288+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:54:20.080291+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:54:20.080291+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080293+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.080295+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.080298+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080319+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080348+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080354+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080375+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080382+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080388+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080403+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080410+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080554+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080582+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.080633+00:00", "trade", 14.64, 68.0]
["2026-10-02T19:54:20.080863+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.081496+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.085476+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.086141+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.087008+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.103912+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.135896+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.137431+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.137917+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.138960+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.203019+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.203093+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.203106+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.203969+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.204112+00:00", "trade", 14.64, 35.0]
["2026-10-02T19:54:20.204112+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:54:20.204318+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:54:20.204473+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.204488+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.204531+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.204561+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.205533+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.205617+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:54:20.209788+00:00", "trade", 14.64, 65.0]
["2026-10-02T19:54:20.209814+00:00", "trade", 14.64, 109.0]
["2026-10-02T19:54:20.209838+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.209871+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210080+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210095+00:00", "trade", 14.64, 121.0]
["2026-10-02T19:54:20.210096+00:00", "trade", 14.64, 121.0]
["2026-10-02T19:54:20.210097+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.210099+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.210119+00:00", "trade", 14.64, 12.0]
["2026-10-02T19:54:20.210119+00:00", "trade", 14.64, 2.0]
["2026-10-02T19:54:20.210124+00:00", "trade", 14.64, 103.0]
["2026-10-02T19:54:20.210124+00:00", "trade", 14.64, 105.0]
["2026-10-02T19:54:20.210125+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210127+00:00", "trade", 14.64, 86.0]
["2026-10-02T19:54:20.210128+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210129+00:00", "trade", 14.64, 116.0]
["2026-10-02T19:54:20.210131+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:54:20.210132+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210133+00:00", "trade", 14.64, 97.0]
["2026-10-02T19:54:20.210136+00:00", "trade", 14.64, 57.0]
["2026-10-02T19:54:20.210136+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:54:20.210138+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210140+00:00", "trade", 14.64, 82.0]
["2026-10-02T19:54:20.210141+00:00", "trade", 14.64, 4.0]
["2026-10-02T19:54:20.210143+00:00", "trade", 14.64, 86.0]
["2026-10-02T19:54:20.210143+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210145+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210147+00:00", "trade", 14.64, 82.0]
["2026-10-02T19:54:20.210148+00:00", "trade", 14.64, 7.0]
["2026-10-02T19:54:20.210150+00:00", "trade", 14.64, 43.0]
["2026-10-02T19:54:20.210156+00:00", "trade", 14.64, 82.0]
["2026-10-02T19:54:20.210157+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210165+00:00", "trade", 14.64, 57.0]
["2026-10-02T19:54:20.210166+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210166+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210173+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210174+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210188+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210198+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:54:20.210254+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:54:20.210320+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210327+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210341+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210348+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210355+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210360+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.210418+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.210419+00:00", "quote", 14.64, 14.64]
["2026-10-02T19:54:20.210446+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210497+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210582+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210589+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210721+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210900+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210956+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.210987+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.211083+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.211390+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.211529+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.211683+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:20.211808+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:20.211857+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.211947+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.212144+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.212313+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:20.212322+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:20.212469+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.212654+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.213044+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.213106+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.213542+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:54:20.215216+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.215276+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.220801+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.221809+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.241514+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.241540+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.243286+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.243777+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.244228+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.310189+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.310415+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.310867+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.715402+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.716103+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.716585+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.716748+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.719292+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.719301+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:20.719338+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:21.063734+00:00", "trade", 14.6524, 5.0]
["2026-10-02T19:54:21.064093+00:00", "trade", 14.65, 65.0]
["2026-10-02T19:54:21.064118+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:21.064127+00:00", "trade", 14.65, 15.0]
["2026-10-02T19:54:21.064139+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:21.064146+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:21.064153+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:21.064179+00:00", "trade", 14.65, 85.0]
["2026-10-02T19:54:21.064255+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:21.064319+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.064326+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.064333+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.064340+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.064665+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.064711+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.065072+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.065516+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.069655+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.072926+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.095240+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.242931+00:00", "trade", 14.6386, 28.0]
["2026-10-02T19:54:21.690908+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:21.690952+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.192502+00:00", "trade", 14.6667, 80.0]
["2026-10-02T19:54:22.373362+00:00", "trade", 14.6523, 1.0]
["2026-10-02T19:54:22.923377+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923389+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923404+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:54:22.923406+00:00", "trade", 14.65, 110.0]
["2026-10-02T19:54:22.923418+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923421+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:54:22.923425+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923432+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923439+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923453+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923467+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923473+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923717+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923830+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:22.923892+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:54:22.923942+00:00", "trade", 14.65, 130.0]
["2026-10-02T19:54:22.923942+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:22.923943+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:54:22.923954+00:00", "trade", 14.65, 76.0]
["2026-10-02T19:54:22.923957+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:54:22.923972+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923979+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.923985+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924000+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924008+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924014+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924035+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924096+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:54:22.924238+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:22.924243+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:54:22.924248+00:00", "trade", 14.65, 38.0]
["2026-10-02T19:54:22.924263+00:00", "trade", 14.65, 62.0]
["2026-10-02T19:54:22.924273+00:00", "trade", 14.65, 62.0]
["2026-10-02T19:54:22.924289+00:00", "trade", 14.65, 8.0]
["2026-10-02T19:54:22.924355+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924454+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:54:22.924500+00:00", "trade", 14.65, 81.0]
["2026-10-02T19:54:22.924545+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:54:22.924546+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:22.924546+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924649+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.924878+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.925064+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.925110+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.926321+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.929177+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.937184+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.957386+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:22.957418+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:23.013997+00:00", "trade", 14.6501, 11.0]
["2026-10-02T19:54:23.071717+00:00", "trade", 14.6666, 80.0]
["2026-10-02T19:54:24.253671+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:24.253717+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:24.254266+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:24.692107+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:25.136205+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:25.450037+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:26.351388+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:26.351856+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:27.082053+00:00", "trade", 14.655, 12.0]
["2026-10-02T19:54:27.312416+00:00", "trade", 14.65, 10.0]
["2026-10-02T19:54:27.315393+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:27.316323+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:27.485007+00:00", "trade", 14.6662, 3.0]
["2026-10-02T19:54:28.130077+00:00", "trade", 14.6759, 85.0]
["2026-10-02T19:54:28.504438+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:28.504894+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:28.505050+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:28.507128+00:00", "trade", 14.65, 2.0]
["2026-10-02T19:54:29.782471+00:00", "trade", 14.655, 3.0]
["2026-10-02T19:54:29.891921+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.891922+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:54:29.891924+00:00", "trade", 14.65, 105.0]
["2026-10-02T19:54:29.891979+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892372+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892403+00:00", "quote", 14.65, 14.65]
["2026-10-02T19:54:29.892868+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892871+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:54:29.892932+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892938+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892988+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.892995+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893002+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893102+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893120+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893133+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893342+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893361+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.893567+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.894771+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.904285+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.923963+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:29.952772+00:00", "trade", 14.65, 10.0]
["2026-10-02T19:54:30.006041+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:30.006419+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:30.066965+00:00", "trade", 14.65, 7.0]
["2026-10-02T19:54:30.066968+00:00", "trade", 14.65, 3.0]
["2026-10-02T19:54:30.066969+00:00", "trade", 14.65, 4.0]
["2026-10-02T19:54:30.067003+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:30.067224+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:30.067231+00:00", "trade", 14.655, 7.0]
["2026-10-02T19:54:30.067247+00:00", "trade", 14.655, 7.0]
["2026-10-02T19:54:30.069052+00:00", "trade", 14.655, 10.0]
["2026-10-02T19:54:30.097813+00:00", "trade", 14.655, 500.0]
["2026-10-02T19:54:30.098033+00:00", "trade", 14.655, 576.0]
["2026-10-02T19:54:31.026835+00:00", "trade", 14.66, 20.0]
["2026-10-02T19:54:31.026836+00:00", "trade", 14.66, 80.0]
["2026-10-02T19:54:31.026839+00:00", "trade", 14.66, 178.0]
["2026-10-02T19:54:31.026840+00:00", "trade", 14.66, 96.0]
["2026-10-02T19:54:31.026871+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.026878+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.026885+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.026892+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.026913+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027070+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027092+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027099+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027110+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:54:31.027112+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:54:31.027112+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027131+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027141+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027164+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027176+00:00", "trade", 14.66, 28.0]
["2026-10-02T19:54:31.027260+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027378+00:00", "trade", 14.66, 85.0]
["2026-10-02T19:54:31.027382+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027383+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027413+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027470+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:54:31.027499+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:54:31.027512+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:54:31.027544+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:54:31.027558+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:54:31.027578+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027586+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027600+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027605+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027607+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027631+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.027723+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:54:31.027792+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.028179+00:00", "trade", 14.66, 300.0]
["2026-10-02T19:54:31.028423+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:54:31.030586+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.030610+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.030875+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.031121+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.031862+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.035759+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.035784+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.037426+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.070672+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.082407+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.112583+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.112603+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.126963+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.151153+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.189053+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.246770+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.387065+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.387545+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.387779+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.548296+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.560906+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.560918+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.560938+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:31.710621+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.127923+00:00", "trade", 14.6699, 36.0]
["2026-10-02T19:54:32.177741+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790740+00:00", "trade", 14.67, 20.0]
["2026-10-02T19:54:32.790740+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790742+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:54:32.790743+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790748+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790773+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790780+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790786+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790807+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790828+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790853+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.790891+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:54:32.790896+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790897+00:00", "trade", 14.67, 4.0]
["2026-10-02T19:54:32.790902+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790908+00:00", "trade", 14.67, 77.0]
["2026-10-02T19:54:32.790910+00:00", "trade", 14.67, 13.0]
["2026-10-02T19:54:32.790920+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790929+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790934+00:00", "trade", 14.67, 25.0]
["2026-10-02T19:54:32.790938+00:00", "trade", 14.67, 12.0]
["2026-10-02T19:54:32.790951+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790959+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790972+00:00", "trade", 14.67, 90.0]
["2026-10-02T19:54:32.790990+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.790991+00:00", "trade", 14.67, 1.0]
["2026-10-02T19:54:32.790993+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791023+00:00", "trade", 14.67, 9.0]
["2026-10-02T19:54:32.791078+00:00", "trade", 14.67, 33.0]
["2026-10-02T19:54:32.791079+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791167+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791175+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791182+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791189+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791251+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791270+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.791270+00:00", "trade", 14.67, 4.0]
["2026-10-02T19:54:32.791271+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.791272+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791310+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791317+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:54:32.791335+00:00", "trade", 14.67, 39.0]
["2026-10-02T19:54:32.791340+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:54:32.791351+00:00", "trade", 14.67, 67.0]
["2026-10-02T19:54:32.791353+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:32.791353+00:00", "trade", 14.67, 4.0]
["2026-10-02T19:54:32.791354+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:32.791355+00:00", "trade", 14.67, 4.0]
["2026-10-02T19:54:32.791418+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791426+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791439+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791439+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791454+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791455+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791469+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.791913+00:00", "trade", 14.67, 300.0]
["2026-10-02T19:54:32.795836+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.796253+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.796261+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.838710+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.838736+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.845696+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.892360+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.892586+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.893031+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:32.933978+00:00", "trade", 14.6649, 5.0]
["2026-10-02T19:54:33.260772+00:00", "trade", 14.6649, 8.0]
["2026-10-02T19:54:34.379221+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:34.682480+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:54:34.921569+00:00", "trade", 14.675, 3.0]
["2026-10-02T19:54:34.927268+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:35.000561+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:35.104811+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:35.145502+00:00", "trade", 14.675, 10.0]
["2026-10-02T19:54:35.767216+00:00", "trade", 14.671, 162.0]
["2026-10-02T19:54:36.477638+00:00", "trade", 14.675, 6.0]
["2026-10-02T19:54:36.477648+00:00", "trade", 14.675, 33.0]
["2026-10-02T19:54:37.191995+00:00", "trade", 14.6649, 160.0]
["2026-10-02T19:54:37.418190+00:00", "trade", 14.6592, 28.0]
["2026-10-02T19:54:38.118376+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:38.118827+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:38.118849+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:38.128782+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:38.231146+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:38.231636+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:38.365025+00:00", "trade", 14.675, 9.0]
["2026-10-02T19:54:38.504549+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:38.621938+00:00", "trade", 14.675, 18.0]
["2026-10-02T19:54:39.185432+00:00", "trade", 14.6649, 4.0]
["2026-10-02T19:54:39.430107+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:54:39.430464+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.430519+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.430536+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.430562+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.539870+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.540230+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.540699+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:39.706361+00:00", "trade", 14.6526, 1.0]
["2026-10-02T19:54:39.961866+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.125456+00:00", "trade", 14.67, 7.0]
["2026-10-02T19:54:40.125458+00:00", "trade", 14.67, 7.0]
["2026-10-02T19:54:40.125491+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.125501+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.127526+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.127618+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.173880+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:40.386839+00:00", "trade", 14.6715, 15.0]
["2026-10-02T19:54:42.077795+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:42.077816+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:42.516901+00:00", "trade", 14.6592, 100.0]
["2026-10-02T19:54:45.551348+00:00", "trade", 14.6648, 2.0]
["2026-10-02T19:54:45.552758+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:46.031789+00:00", "trade", 14.6648, 4.0]
["2026-10-02T19:54:47.331213+00:00", "trade", 14.6648, 160.0]
["2026-10-02T19:54:47.333918+00:00", "trade", 14.6648, 7.0]
["2026-10-02T19:54:48.119471+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:48.132656+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:54:48.132784+00:00", "trade", 14.675, 52.0]
["2026-10-02T19:54:48.134373+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:48.220418+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:48.321081+00:00", "trade", 14.675, 122.0]
["2026-10-02T19:54:48.509690+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:48.509697+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:49.769413+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:49.771458+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:49.827370+00:00", "trade", 14.675, 30.0]
["2026-10-02T19:54:50.008873+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:54:50.008875+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:54:50.008902+00:00", "trade", 14.68, 66.0]
["2026-10-02T19:54:50.008928+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:50.008941+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:50.008949+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:50.008984+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:50.009038+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:50.009039+00:00", "trade", 14.68, 60.0]
["2026-10-02T19:54:50.009150+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:50.009238+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009246+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009297+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009389+00:00", "trade", 14.68, 29.0]
["2026-10-02T19:54:50.009413+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:54:50.009428+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009514+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009522+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009582+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.009618+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.010288+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.014155+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.024529+00:00", "trade", 14.685, 20.0]
["2026-10-02T19:54:50.042301+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.042309+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.042330+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:50.042331+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:54:50.042342+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.042781+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:50.043203+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:50.043220+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:50.043237+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:50.076568+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.116832+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:50.116833+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:54:50.116835+00:00", "trade", 14.69, 79.0]
["2026-10-02T19:54:50.116836+00:00", "trade", 14.69, 99.0]
["2026-10-02T19:54:50.116839+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:54:50.116855+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.116863+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.116872+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.116887+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.116928+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117084+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117117+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:54:50.117118+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:54:50.117119+00:00", "trade", 14.69, 2.0]
["2026-10-02T19:54:50.117119+00:00", "trade", 14.69, 72.0]
["2026-10-02T19:54:50.117122+00:00", "trade", 14.69, 32.0]
["2026-10-02T19:54:50.117123+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:54:50.117130+00:00", "trade", 14.69, 66.0]
["2026-10-02T19:54:50.117273+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117282+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117284+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117377+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:54:50.117436+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117458+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117519+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.117622+00:00", "trade", 14.69, 82.0]
["2026-10-02T19:54:50.117622+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.117623+00:00", "trade", 14.69, 18.0]
["2026-10-02T19:54:50.117633+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.117679+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.117693+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.117701+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.117723+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.117730+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.117747+00:00", "trade", 14.69, 58.0]
["2026-10-02T19:54:50.117749+00:00", "trade", 14.69, 3.0]
["2026-10-02T19:54:50.117764+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.118142+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.118597+00:00", "trade", 14.7, 25.0]
["2026-10-02T19:54:50.121917+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.138662+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.138672+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.155389+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.155415+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.155807+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.155869+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.156012+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.156107+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.156227+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.156268+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.203848+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:54:50.252342+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.252369+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.256660+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.787955+00:00", "trade", 14.6651, 28.0]
["2026-10-02T19:54:50.865731+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:54:50.865827+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.870051+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.870126+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:54:50.870127+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:54:50.870128+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:54:50.870129+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:54:50.870131+00:00", "trade", 14.69, 69.0]
["2026-10-02T19:54:50.870156+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870170+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870184+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870191+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870205+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870211+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870233+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870240+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870344+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870425+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870433+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870487+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870530+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870577+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870584+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870592+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870605+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870612+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:54:50.870682+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:54:50.870683+00:00", "trade", 14.69, 65.0]
["2026-10-02T19:54:50.870683+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.870749+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.870778+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.871125+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.871954+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.873164+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.873624+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.874866+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.875405+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.875789+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.877875+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:54:50.912408+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.912436+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.912443+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.913004+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.970266+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:50.981852+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.982308+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:50.982318+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:51.019580+00:00", "trade", 14.6652, 1.0]
["2026-10-02T19:54:51.026970+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:51.587936+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:51.587943+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.438775+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.875291+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.875337+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.875728+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.875749+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.876193+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.876480+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:54:52.995106+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.995569+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:52.995580+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:53.235374+00:00", "trade", 14.685, 10.0]
["2026-10-02T19:54:53.532298+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:53.934820+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:53.934847+00:00", "trade", 14.685, 87.0]
["2026-10-02T19:54:53.935300+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:53.935524+00:00", "trade", 14.685, 13.0]
["2026-10-02T19:54:53.935560+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:54.019099+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:54.019569+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:54.170081+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:54:55.231858+00:00", "trade", 14.6651, 40.0]
["2026-10-02T19:54:55.401646+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:54:55.538962+00:00", "trade", 14.644, 27.0]
["2026-10-02T19:54:55.543400+00:00", "trade", 14.644, 26.0]
["2026-10-02T19:54:55.546006+00:00", "trade", 14.644, 1.0]
["2026-10-02T19:54:55.969189+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:56.072172+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:56.072638+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:56.668383+00:00", "trade", 14.685, 20.0]
["2026-10-02T19:54:56.674583+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:54:56.675052+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:54:56.759516+00:00", "trade", 14.685, 30.0]
["2026-10-02T19:54:56.773414+00:00", "trade", 14.685, 30.0]
["2026-10-02T19:54:56.998269+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.376675+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:54:57.467251+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:54:57.626007+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:57.626007+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626010+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:57.626014+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626026+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626033+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626035+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:57.626048+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626055+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626061+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626067+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626074+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626101+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626279+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626286+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626382+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:54:57.626386+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:57.626386+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:57.626453+00:00", "trade", 14.68, 92.0]
["2026-10-02T19:54:57.626473+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.626487+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.626803+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:54:57.626814+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.626960+00:00", "trade", 14.68, 407.0]
["2026-10-02T19:54:57.627184+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.627214+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.627270+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.627489+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.627609+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.628159+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.630564+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.631410+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.631486+00:00", "trade", 14.675, 42.0]
["2026-10-02T19:54:57.631648+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.631764+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.632233+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.639254+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.640561+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.641028+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.653865+00:00", "trade", 14.6715, 14.0]
["2026-10-02T19:54:57.672814+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:57.677410+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:57.884216+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.035043+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.078598+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.079113+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.079565+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.292333+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.292343+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.292377+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.302922+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.813276+00:00", "trade", 14.6652, 5.0]
["2026-10-02T19:54:58.851457+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.851917+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.851936+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.852031+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.852380+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.852514+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.852833+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:54:58.858466+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.858940+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:58.858951+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:59.004061+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:59.009466+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:54:59.799025+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:54:59.802637+00:00", "trade", 14.675, 88.0]
["2026-10-02T19:54:59.974396+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:00.005417+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:00.023518+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:55:00.023550+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:00.023558+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.023566+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.023591+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.024066+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:00.024130+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.028814+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.039019+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:55:00.039620+00:00", "trade", 14.69, 64.0]
["2026-10-02T19:55:00.039620+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:55:00.039622+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:00.039622+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.039657+00:00", "trade", 14.69, 26.0]
["2026-10-02T19:55:00.039658+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.039711+00:00", "trade", 14.69, 33.0]
["2026-10-02T19:55:00.039720+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.039729+00:00", "trade", 14.69, 41.0]
["2026-10-02T19:55:00.039732+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.039759+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.040128+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.040959+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.041235+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:00.042020+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:00.042211+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:00.042294+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:00.042779+00:00", "trade", 14.69, 5.0]
["2026-10-02T19:55:00.044043+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.045689+00:00", "trade", 14.68, 115.0]
["2026-10-02T19:55:00.061734+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.074009+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.103441+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.103486+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.174571+00:00", "trade", 14.6751, 11.0]
["2026-10-02T19:55:00.202216+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:55:00.214646+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.225099+00:00", "trade", 14.69, 438.0]
["2026-10-02T19:55:00.230662+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.313800+00:00", "trade", 14.69, 8.0]
["2026-10-02T19:55:00.313802+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:00.313820+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.313856+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.313857+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:00.313887+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.314438+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:00.314799+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:00.318845+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.347013+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.388151+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:00.419036+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.702310+00:00", "trade", 14.6623, 64.0]
["2026-10-02T19:55:00.792944+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:00.808504+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.000053+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.000196+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.000282+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.128718+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.142599+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:01.142648+00:00", "trade", 14.685, 120.0]
["2026-10-02T19:55:01.142833+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:01.143186+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:01.239816+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:01.442449+00:00", "trade", 14.6625, 4.0]
["2026-10-02T19:55:01.653866+00:00", "trade", 14.6621, 80.0]
["2026-10-02T19:55:01.685182+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.687819+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.688286+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.688753+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.689214+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.710718+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.711001+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.815719+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.816219+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.816231+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.979274+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.979300+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.979721+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.980164+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.989021+00:00", "trade", 14.69, 50.0]
["2026-10-02T19:55:01.989022+00:00", "trade", 14.69, 50.0]
["2026-10-02T19:55:01.989040+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:01.989047+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:01.989049+00:00", "trade", 14.69, 159.0]
["2026-10-02T19:55:01.989050+00:00", "trade", 14.69, 90.0]
["2026-10-02T19:55:01.989052+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:55:01.989062+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.989076+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:01.989084+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989091+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989113+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989305+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989351+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989465+00:00", "trade", 14.69, 161.0]
["2026-10-02T19:55:01.989533+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989548+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989549+00:00", "trade", 14.69, 133.0]
["2026-10-02T19:55:01.989573+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989635+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:55:01.989637+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:01.989637+00:00", "trade", 14.69, 39.0]
["2026-10-02T19:55:01.989660+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989688+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.989712+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:55:01.989765+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:01.989819+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:01.990089+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.990540+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:01.994092+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.049324+00:00", "trade", 14.685, 7.0]
["2026-10-02T19:55:02.087556+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.428267+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429625+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429626+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:02.429627+00:00", "trade", 14.68, 90.0]
["2026-10-02T19:55:02.429628+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:02.429630+00:00", "trade", 14.68, 436.0]
["2026-10-02T19:55:02.429633+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429634+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:55:02.429634+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:55:02.429640+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429646+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429653+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429668+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429674+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429681+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429701+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429708+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429714+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429721+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429728+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429734+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429741+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429748+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.429786+00:00", "trade", 14.68, 64.0]
["2026-10-02T19:55:02.429991+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.430078+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:02.430122+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:02.430128+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:02.430177+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:02.430194+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430202+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430223+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430230+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430236+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430243+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430260+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430281+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430329+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430620+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.430695+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.431188+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:02.431212+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.432817+00:00", "trade", 14.67, 56.0]
["2026-10-02T19:55:02.433543+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.434091+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.434733+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.434761+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.444069+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.469962+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.470235+00:00", "trade", 14.67, 42.0]
["2026-10-02T19:55:02.472679+00:00", "trade", 14.67, 200.0]
["2026-10-02T19:55:02.474772+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:55:02.529668+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.684131+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:55:02.684277+00:00", "trade", 14.67, 3.0]
["2026-10-02T19:55:03.130687+00:00", "trade", 14.67, 50.0]
["2026-10-02T19:55:03.181897+00:00", "trade", 14.67, 3.0]
["2026-10-02T19:55:03.224418+00:00", "trade", 14.67, 3.0]
["2026-10-02T19:55:03.552196+00:00", "trade", 14.6623, 80.0]
["2026-10-02T19:55:03.556770+00:00", "trade", 14.67, 37.0]
["2026-10-02T19:55:04.055432+00:00", "trade", 14.6744, 300.0]
["2026-10-02T19:55:04.081419+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.081434+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.081459+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.082152+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.082579+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.082603+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.083857+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.371344+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.371370+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.372062+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.496720+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:04.497436+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.034148+00:00", "trade", 14.675, 10.0]
["2026-10-02T19:55:05.039260+00:00", "trade", 14.675, 144.0]
["2026-10-02T19:55:05.050345+00:00", "trade", 14.675, 20.0]
["2026-10-02T19:55:05.090116+00:00", "trade", 14.675, 21.0]
["2026-10-02T19:55:05.350869+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.350892+00:00", "trade", 14.68, 90.0]
["2026-10-02T19:55:05.350892+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.350893+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:55:05.350906+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.350919+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.350926+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:05.351136+00:00", "trade", 14.68, 15.0]
["2026-10-02T19:55:05.353371+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:06.148793+00:00", "trade", 14.6745, 34.0]
["2026-10-02T19:55:07.324536+00:00", "trade", 14.675, 126.0]
["2026-10-02T19:55:08.067628+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067653+00:00", "trade", 14.68, 21.0]
["2026-10-02T19:55:08.067654+00:00", "trade", 14.68, 79.0]
["2026-10-02T19:55:08.067659+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067681+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067682+00:00", "trade", 14.68, 215.0]
["2026-10-02T19:55:08.067683+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:55:08.067684+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:08.067707+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067714+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067720+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067728+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067735+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.067959+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:08.068138+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.068175+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:08.068242+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:55:08.068243+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:08.068309+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.068316+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.068323+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.068334+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.068341+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.068413+00:00", "trade", 14.675, 154.0]
["2026-10-02T19:55:08.068788+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.069306+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.069349+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.069373+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.069910+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.070564+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.070571+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.070578+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.072145+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.072935+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.086554+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.086581+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.095285+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.101932+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.101938+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.167809+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.171014+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.171252+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.171277+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:08.207926+00:00", "trade", 14.685, 20.0]
["2026-10-02T19:55:08.384837+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:09.130802+00:00", "trade", 14.685, 99.0]
["2026-10-02T19:55:09.192955+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:09.384669+00:00", "trade", 14.685, 600.0]
["2026-10-02T19:55:09.571469+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:09.805769+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:09.971436+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:10.213949+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:10.213984+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:10.213990+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:11.090986+00:00", "trade", 14.69, 108.0]
["2026-10-02T19:55:11.240160+00:00", "trade", 14.6621, 5.0]
["2026-10-02T19:55:11.414385+00:00", "trade", 14.6543, 2.0]
["2026-10-02T19:55:11.902552+00:00", "trade", 14.6744, 100.0]
["2026-10-02T19:55:12.249280+00:00", "trade", 14.6621, 4.0]
["2026-10-02T19:55:12.303438+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303478+00:00", "trade", 14.69, 15.0]
["2026-10-02T19:55:12.303479+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:12.303498+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303507+00:00", "trade", 14.69, 167.0]
["2026-10-02T19:55:12.303507+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303510+00:00", "trade", 14.69, 113.0]
["2026-10-02T19:55:12.303510+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:55:12.303513+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303514+00:00", "trade", 14.69, 180.0]
["2026-10-02T19:55:12.303514+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:55:12.303540+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303547+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303554+00:00", "quote", 14.69, 14.69]
["2026-10-02T19:55:12.303562+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303576+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303589+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303596+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303603+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303616+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303623+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303643+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303650+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303657+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303670+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303676+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303749+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303948+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.303966+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.304004+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.304013+00:00", "trade", 14.69, 160.0]
["2026-10-02T19:55:12.304074+00:00", "trade", 14.69, 40.0]
["2026-10-02T19:55:12.304082+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.304119+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.304144+00:00", "trade", 14.685, 47.0]
["2026-10-02T19:55:12.304556+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.308542+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.309247+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.309273+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.309643+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.310186+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.337996+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:12.611552+00:00", "trade", 14.6621, 80.0]
["2026-10-02T19:55:13.018643+00:00", "trade", 14.685, 106.0]
["2026-10-02T19:55:13.054262+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:13.057917+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:13.057945+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:13.329379+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.011890+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:55:14.038045+00:00", "trade", 14.69, 7.0]
["2026-10-02T19:55:14.038046+00:00", "trade", 14.69, 93.0]
["2026-10-02T19:55:14.038055+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038076+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:55:14.038077+00:00", "trade", 14.69, 160.0]
["2026-10-02T19:55:14.038078+00:00", "trade", 14.69, 40.0]
["2026-10-02T19:55:14.038080+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:55:14.038082+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:55:14.038085+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038109+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038117+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038125+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038133+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038140+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038147+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038154+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038160+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038348+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:14.038653+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038671+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:55:14.038680+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038687+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:14.038950+00:00", "trade", 14.685, 48.0]
["2026-10-02T19:55:14.038968+00:00", "trade", 14.69, 52.0]
["2026-10-02T19:55:14.038974+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:14.039042+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039050+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039056+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039063+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039080+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039100+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039104+00:00", "trade", 14.69, 48.0]
["2026-10-02T19:55:14.039117+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039131+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039196+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039344+00:00", "trade", 14.69, 150.0]
["2026-10-02T19:55:14.039606+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.039621+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.040714+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.042615+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.042658+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.043060+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.043137+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.052594+00:00", "trade", 14.6623, 80.0]
["2026-10-02T19:55:14.083338+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:14.120298+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:14.138168+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:15.566608+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:15.567481+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:15.569861+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:16.111112+00:00", "trade", 14.695, 50.0]
["2026-10-02T19:55:16.816260+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:55:16.816295+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:16.816399+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:16.817031+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:16.817488+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:17.117789+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:17.334165+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:17.334193+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:18.792893+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:18.792917+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:55:18.793018+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:18.899122+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:18.899582+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:19.197573+00:00", "trade", 14.6529, 83.0]
["2026-10-02T19:55:19.492903+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:19.493361+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:19.588301+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:20.863583+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:20.863620+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:20.865717+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:20.866126+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:21.349400+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:21.349422+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:55:21.349426+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:21.368421+00:00", "trade", 14.6915, 11.0]
["2026-10-02T19:55:21.369065+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:21.854863+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.013994+00:00", "trade", 14.6622, 4.0]
["2026-10-02T19:55:22.092888+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.284665+00:00", "trade", 14.695, 51.0]
["2026-10-02T19:55:22.284714+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.285509+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.388559+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.388583+00:00", "trade", 14.695, 4.0]
["2026-10-02T19:55:22.388999+00:00", "trade", 14.69, 72.0]
["2026-10-02T19:55:22.388999+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389001+00:00", "trade", 14.69, 359.0]
["2026-10-02T19:55:22.389002+00:00", "trade", 14.69, 243.0]
["2026-10-02T19:55:22.389007+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389014+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389021+00:00", "trade", 14.69, 193.0]
["2026-10-02T19:55:22.389023+00:00", "trade", 14.69, 57.0]
["2026-10-02T19:55:22.389025+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:22.389037+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389050+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389057+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389063+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389070+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389084+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:55:22.389106+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:22.389112+00:00", "trade", 14.69, 60.0]
["2026-10-02T19:55:22.389155+00:00", "trade", 14.69, 61.0]
["2026-10-02T19:55:22.389201+00:00", "trade", 14.69, 28.0]
["2026-10-02T19:55:22.389216+00:00", "trade", 14.69, 11.0]
["2026-10-02T19:55:22.389217+00:00", "trade", 14.69, 28.0]
["2026-10-02T19:55:22.389224+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:22.389238+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:22.389250+00:00", "trade", 14.69, 72.0]
["2026-10-02T19:55:22.389251+00:00", "trade", 14.69, 4.0]
["2026-10-02T19:55:22.389268+00:00", "trade", 14.69, 29.0]
["2026-10-02T19:55:22.389268+00:00", "trade", 14.69, 51.0]
["2026-10-02T19:55:22.389269+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:55:22.389328+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:55:22.389359+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:22.389363+00:00", "trade", 14.69, 36.0]
["2026-10-02T19:55:22.389407+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:55:22.389419+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:22.389425+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:22.389440+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389450+00:00", "trade", 14.69, 62.0]
["2026-10-02T19:55:22.389769+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389831+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389884+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389890+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:55:22.389895+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389911+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.389948+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.390110+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.390207+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.391892+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.392840+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.394114+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.394485+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:55:22.397703+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:55:22.397869+00:00", "trade", 14.69, 155.0]
["2026-10-02T19:55:22.426556+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426557+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426558+00:00", "trade", 14.68, 70.0]
["2026-10-02T19:55:22.426560+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426563+00:00", "trade", 14.68, 17.0]
["2026-10-02T19:55:22.426569+00:00", "trade", 14.68, 83.0]
["2026-10-02T19:55:22.426578+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426584+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:55:22.426584+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:55:22.426585+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426594+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426599+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426601+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426602+00:00", "trade", 14.68, 120.0]
["2026-10-02T19:55:22.426615+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426622+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426636+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426643+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426649+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426710+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426928+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426960+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426969+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:55:22.426972+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426972+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:22.426976+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.427016+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.427042+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427049+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427050+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427055+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427171+00:00", "trade", 14.68, 25.0]
["2026-10-02T19:55:22.427436+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427470+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.427804+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.430604+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.431910+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.432757+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.434860+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.434919+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.436018+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.437513+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.473659+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.527041+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.528917+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.529365+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.529430+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:55:22.632052+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.632528+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.632538+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.632984+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.634179+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:22.977803+00:00", "trade", 14.6628, 5.0]
["2026-10-02T19:55:23.093000+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.040621+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.484441+00:00", "trade", 14.675, 49.0]
["2026-10-02T19:55:24.486038+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.486065+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.486102+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.674356+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.927947+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:24.927978+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:25.041935+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:25.570913+00:00", "trade", 14.675, 18.0]
["2026-10-02T19:55:25.571709+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:25.571734+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:25.572493+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:25.660344+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.170617+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.170630+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.170655+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.402106+00:00", "trade", 14.675, 300.0]
["2026-10-02T19:55:26.402146+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.402282+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.403008+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:26.512189+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:27.050226+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:28.672479+00:00", "trade", 14.675, 50.0]
["2026-10-02T19:55:28.738496+00:00", "trade", 14.675, 133.0]
["2026-10-02T19:55:28.739220+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:28.869917+00:00", "trade", 14.675, 300.0]
["2026-10-02T19:55:28.876603+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.876666+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.877372+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.877627+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.880456+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.880690+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.881490+00:00", "trade", 14.675, 19.0]
["2026-10-02T19:55:28.881746+00:00", "trade", 14.675, 18.0]
["2026-10-02T19:55:28.883999+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:55:30.468382+00:00", "trade", 14.6744, 600.0]
["2026-10-02T19:55:31.474726+00:00", "trade", 14.675, 149.0]
["2026-10-02T19:55:31.474790+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:55:33.280630+00:00", "trade", 14.675, 82.0]
["2026-10-02T19:55:33.280631+00:00", "trade", 14.68, 18.0]
["2026-10-02T19:55:33.280664+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:33.280670+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:33.281358+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:33.284151+00:00", "trade", 14.6715, 11.0]
["2026-10-02T19:55:33.287209+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:33.319239+00:00", "trade", 14.675, 4.0]
["2026-10-02T19:55:33.319587+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:33.393067+00:00", "trade", 14.6715, 27.0]
["2026-10-02T19:55:33.466603+00:00", "trade", 14.6627, 5.0]
["2026-10-02T19:55:34.089145+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:34.396845+00:00", "trade", 14.6743, 61.0]
["2026-10-02T19:55:35.868966+00:00", "trade", 14.6627, 5.0]
["2026-10-02T19:55:36.160466+00:00", "trade", 14.6627, 5.0]
["2026-10-02T19:55:36.685614+00:00", "trade", 14.67, 916.0]
["2026-10-02T19:55:36.701120+00:00", "trade", 14.6839, 17.0]
["2026-10-02T19:55:36.749258+00:00", "trade", 14.675, 166.0]
["2026-10-02T19:55:36.751817+00:00", "trade", 14.675, 21.0]
["2026-10-02T19:55:37.173870+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:37.173897+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:37.174632+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:39.922359+00:00", "trade", 14.656, 1.0]
["2026-10-02T19:55:41.110793+00:00", "trade", 14.675, 87.0]
["2026-10-02T19:55:41.112175+00:00", "trade", 14.675, 50.0]
["2026-10-02T19:55:41.557653+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:41.589884+00:00", "trade", 14.6715, 21.0]
["2026-10-02T19:55:41.811918+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:41.811944+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:41.820850+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:41.820879+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:42.780768+00:00", "trade", 14.675, 6.0]
["2026-10-02T19:55:43.116361+00:00", "trade", 14.6561, 1.0]
["2026-10-02T19:55:43.466449+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:43.466475+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:43.467630+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:44.437547+00:00", "trade", 14.6628, 5.0]
["2026-10-02T19:55:45.255242+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:55:46.220868+00:00", "trade", 14.6628, 1.0]
["2026-10-02T19:55:47.073652+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:48.859311+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.297310+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:55:49.297958+00:00", "trade", 14.675, 98.0]
["2026-10-02T19:55:49.297985+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298008+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:55:49.298008+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298016+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298035+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298042+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298049+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298921+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.298928+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.299020+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:49.299211+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:49.299252+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.300033+00:00", "trade", 14.68, 60.0]
["2026-10-02T19:55:49.307134+00:00", "trade", 14.6824, 31.0]
["2026-10-02T19:55:49.307549+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:49.307575+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:50.047810+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:55:50.568996+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:51.603138+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:52.426835+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:52.763818+00:00", "trade", 14.675, 50.0]
["2026-10-02T19:55:52.871995+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:53.865213+00:00", "trade", 14.675, 50.0]
["2026-10-02T19:55:54.036795+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:54.068062+00:00", "trade", 14.675, 96.0]
["2026-10-02T19:55:54.150074+00:00", "trade", 14.6628, 5.0]
["2026-10-02T19:55:55.280902+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:55.281392+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:55:55.282618+00:00", "trade", 14.68, 32.0]
["2026-10-02T19:55:55.282645+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:55:55.282699+00:00", "trade", 14.68, 43.0]
["2026-10-02T19:55:55.351931+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:55.455103+00:00", "trade", 14.6715, 36.0]
["2026-10-02T19:55:55.460457+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:56.237350+00:00", "trade", 14.6628, 5.0]
["2026-10-02T19:55:56.291345+00:00", "trade", 14.6628, 80.0]
["2026-10-02T19:55:56.889648+00:00", "trade", 14.675, 1.0]
["2026-10-02T19:55:57.143720+00:00", "trade", 14.675, 99.0]
["2026-10-02T19:55:57.143721+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:55:57.143754+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:57.143761+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:57.144487+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:57.201623+00:00", "trade", 14.675, 105.0]
["2026-10-02T19:55:57.342026+00:00", "trade", 14.675, 87.0]
["2026-10-02T19:55:58.882429+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:58.885279+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:58.885306+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:59.739507+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:59.739533+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:59.740548+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:55:59.741882+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.093251+00:00", "trade", 14.675, 112.0]
["2026-10-02T19:56:00.093263+00:00", "trade", 14.675, 87.0]
["2026-10-02T19:56:00.096632+00:00", "trade", 14.675, 74.0]
["2026-10-02T19:56:00.096755+00:00", "trade", 14.675, 29.0]
["2026-10-02T19:56:00.297976+00:00", "trade", 14.675, 187.0]
["2026-10-02T19:56:00.299348+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:56:00.299962+00:00", "trade", 14.675, 14.0]
["2026-10-02T19:56:00.344307+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.344660+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.345616+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.345632+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:56:00.346411+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.346513+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.347790+00:00", "trade", 14.675, 200.0]
["2026-10-02T19:56:00.350845+00:00", "trade", 14.68, 81.0]
["2026-10-02T19:56:00.350845+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350846+00:00", "trade", 14.68, 90.0]
["2026-10-02T19:56:00.350847+00:00", "trade", 14.68, 12.0]
["2026-10-02T19:56:00.350853+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350867+00:00", "trade", 14.68, 88.0]
["2026-10-02T19:56:00.350868+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350869+00:00", "trade", 14.68, 41.0]
["2026-10-02T19:56:00.350870+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:56:00.350872+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:56:00.350875+00:00", "trade", 14.68, 90.0]
["2026-10-02T19:56:00.350875+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:56:00.350875+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350878+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:56:00.350878+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:56:00.350883+00:00", "trade", 14.68, 12.0]
["2026-10-02T19:56:00.350883+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:56:00.350895+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350902+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350937+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350944+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350951+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350958+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350964+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.350985+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351135+00:00", "trade", 14.675, 38.0]
["2026-10-02T19:56:00.351140+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:56:00.351172+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351174+00:00", "trade", 14.68, 4.0]
["2026-10-02T19:56:00.351186+00:00", "trade", 14.675, 62.0]
["2026-10-02T19:56:00.351230+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351237+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351245+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351262+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351291+00:00", "trade", 14.68, 62.0]
["2026-10-02T19:56:00.351294+00:00", "trade", 14.68, 62.0]
["2026-10-02T19:56:00.351299+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:56:00.351352+00:00", "trade", 14.675, 4.0]
["2026-10-02T19:56:00.351359+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.351365+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351406+00:00", "trade", 14.675, 96.0]
["2026-10-02T19:56:00.351416+00:00", "trade", 14.68, 66.0]
["2026-10-02T19:56:00.351416+00:00", "trade", 14.68, 40.0]
["2026-10-02T19:56:00.351417+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351491+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:00.351514+00:00", "trade", 14.675, 100.0]
["2026-10-02T19:56:00.351519+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:00.351532+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:00.351546+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:00.351595+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:00.351601+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:00.351608+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.351616+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.351629+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.351637+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.352668+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.352692+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.353322+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.353346+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.353361+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.354006+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:56:00.354568+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.355763+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:00.355964+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.366093+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:00.366861+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.367189+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:00.370105+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.370130+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.370158+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.371841+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.387327+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.393371+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:00.403087+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403094+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403097+00:00", "trade", 14.69, 40.0]
["2026-10-02T19:56:00.403099+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403100+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403101+00:00", "trade", 14.69, 4.0]
["2026-10-02T19:56:00.403102+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403104+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403106+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403108+00:00", "trade", 14.69, 66.0]
["2026-10-02T19:56:00.403108+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403110+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:56:00.403110+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403113+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403115+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403115+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403117+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:00.403124+00:00", "trade", 14.69, 96.0]
["2026-10-02T19:56:00.403128+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:00.403135+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:56:00.403156+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:56:00.403163+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403170+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403177+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403190+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403203+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403210+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403299+00:00", "trade", 14.69, 56.0]
["2026-10-02T19:56:00.403569+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:00.403605+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:56:00.403674+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403676+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.403875+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.404148+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.404174+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.404840+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.404864+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.405336+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.406145+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.408461+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.408491+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.409985+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.410010+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.411351+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.411580+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.411605+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.418164+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426359+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:56:00.426360+00:00", "trade", 14.7, 42.0]
["2026-10-02T19:56:00.426360+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426362+00:00", "trade", 14.7, 84.0]
["2026-10-02T19:56:00.426388+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426395+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426402+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426738+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:56:00.426764+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426790+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.426909+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.427012+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:56:00.450935+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.450942+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.450965+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.503122+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.503348+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.505331+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.505357+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.507741+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:56:00.707997+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.708362+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.827157+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.829466+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:00.829916+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.068523+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.070617+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.071584+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.074691+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.093730+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.093756+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.094501+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.094555+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.187433+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:01.742401+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:02.062157+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:56:02.062410+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:02.251348+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:02.966737+00:00", "trade", 14.6636, 4.0]
["2026-10-02T19:56:03.036195+00:00", "trade", 14.6622, 100.0]
["2026-10-02T19:56:03.328462+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:56:03.331296+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.331413+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.358622+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.360274+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:56:03.360300+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.360628+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.538385+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:56:03.802174+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:03.911621+00:00", "trade", 14.695, 20.0]
["2026-10-02T19:56:03.947392+00:00", "trade", 14.695, 30.0]
["2026-10-02T19:56:03.973820+00:00", "trade", 14.695, 30.0]
["2026-10-02T19:56:04.536666+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:04.536753+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.038038+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.045362+00:00", "trade", 14.6591, 2.0]
["2026-10-02T19:56:05.073885+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073891+00:00", "trade", 14.69, 29.0]
["2026-10-02T19:56:05.073892+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.073893+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:56:05.073896+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:56:05.073899+00:00", "trade", 14.69, 300.0]
["2026-10-02T19:56:05.073899+00:00", "trade", 14.69, 18.0]
["2026-10-02T19:56:05.073899+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073901+00:00", "trade", 14.69, 25.0]
["2026-10-02T19:56:05.073903+00:00", "trade", 14.69, 101.0]
["2026-10-02T19:56:05.073906+00:00", "trade", 14.69, 25.0]
["2026-10-02T19:56:05.073913+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073920+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073931+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.073939+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.073954+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073961+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073968+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073976+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073990+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.073997+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074003+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074010+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074016+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074031+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074038+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074045+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074052+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074108+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:56:05.074202+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074240+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074262+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074268+00:00", "trade", 14.69, 38.0]
["2026-10-02T19:56:05.074305+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:05.074307+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:56:05.074308+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.074309+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:56:05.074309+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:56:05.074313+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:56:05.074323+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.074323+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:56:05.074352+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:56:05.074352+00:00", "trade", 14.69, 120.0]
["2026-10-02T19:56:05.074355+00:00", "trade", 14.69, 40.0]
["2026-10-02T19:56:05.074360+00:00", "trade", 14.69, 60.0]
["2026-10-02T19:56:05.074379+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074387+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074394+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074402+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074418+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074428+00:00", "trade", 14.69, 24.0]
["2026-10-02T19:56:05.074738+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:56:05.074755+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:05.074787+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.074806+00:00", "trade", 14.69, 83.0]
["2026-10-02T19:56:05.075002+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.075672+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:56:05.075848+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.075970+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.076677+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.076729+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.077439+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.077885+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.078984+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.081027+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.081034+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.117437+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.117454+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.117465+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.126907+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.130448+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.174164+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:05.178093+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.222019+00:00", "trade", 14.6628, 100.0]
["2026-10-02T19:56:06.276294+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.276778+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.277025+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.279342+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.279765+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.281671+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.282052+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292381+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292388+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292409+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292415+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292422+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292428+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:06.292429+00:00", "trade", 14.68, 300.0]
["2026-10-02T19:56:06.292430+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:06.292432+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:56:06.292435+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292442+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292449+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292455+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292499+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292789+00:00", "trade", 14.68, 63.0]
["2026-10-02T19:56:06.292790+00:00", "trade", 14.68, 63.0]
["2026-10-02T19:56:06.292801+00:00", "trade", 14.68, 63.0]
["2026-10-02T19:56:06.292848+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292882+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.292961+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.293113+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.293129+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.293137+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.293166+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293166+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293174+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293178+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293196+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293212+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293228+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.293260+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:56:06.293398+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.294646+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.294680+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.294741+00:00", "trade", 14.68, 37.0]
["2026-10-02T19:56:06.297790+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.298132+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.298152+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.298950+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.298951+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:06.298952+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:56:06.298953+00:00", "trade", 14.68, 29.0]
["2026-10-02T19:56:06.298956+00:00", "trade", 14.68, 78.0]
["2026-10-02T19:56:06.298957+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.298970+00:00", "trade", 14.68, 22.0]
["2026-10-02T19:56:06.298972+00:00", "trade", 14.68, 51.0]
["2026-10-02T19:56:06.298978+00:00", "trade", 14.68, 73.0]
["2026-10-02T19:56:06.298980+00:00", "trade", 14.68, 26.0]
["2026-10-02T19:56:06.299022+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299028+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299035+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299049+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299063+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299069+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299071+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299089+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299096+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299103+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299116+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299122+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299129+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299136+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299255+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299262+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299309+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:56:06.299467+00:00", "trade", 14.675, 4.0]
["2026-10-02T19:56:06.299520+00:00", "trade", 14.675, 96.0]
["2026-10-02T19:56:06.299628+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:06.299637+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.299660+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.299689+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.299695+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:06.299709+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299716+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299720+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299732+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299758+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299771+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299778+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299832+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.299846+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.300116+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.300299+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.301267+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.301328+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.301745+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.301776+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.301802+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.302118+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.302477+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.304288+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.311708+00:00", "trade", 14.6815, 11.0]
["2026-10-02T19:56:06.314099+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.314129+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.320661+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.341442+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.341448+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.341472+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.348388+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.353961+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.355287+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.355750+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.395555+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.401190+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:06.404974+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:06.405003+00:00", "trade", 14.68, 85.0]
["2026-10-02T19:56:06.405272+00:00", "trade", 14.68, 52.0]
["2026-10-02T19:56:06.424407+00:00", "trade", 14.68, 44.0]
["2026-10-02T19:56:07.180971+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:07.181586+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:07.297354+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:07.297380+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:07.350074+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:08.140243+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:08.140270+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:08.830725+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:56:08.921631+00:00", "trade", 14.6638, 5.0]
["2026-10-02T19:56:10.038878+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.043169+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.043200+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.048062+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.048088+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.052383+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.052440+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.053713+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:10.424051+00:00", "trade", 14.6638, 5.0]
["2026-10-02T19:56:12.234537+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:56:13.083303+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:13.083328+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:13.087938+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:13.118695+00:00", "trade", 14.685, 10.0]
["2026-10-02T19:56:14.831950+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:14.831976+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:14.833102+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:15.036768+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:15.037145+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:15.037654+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:15.177669+00:00", "trade", 14.6638, 5.0]
["2026-10-02T19:56:15.302840+00:00", "trade", 14.685, 500.0]
["2026-10-02T19:56:15.304021+00:00", "trade", 14.685, 88.0]
["2026-10-02T19:56:16.039052+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:16.859068+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:16.862426+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:17.022941+00:00", "trade", 14.6623, 500.0]
["2026-10-02T19:56:17.030092+00:00", "trade", 14.6623, 113.0]
["2026-10-02T19:56:17.030100+00:00", "trade", 14.6623, 95.0]
["2026-10-02T19:56:17.032757+00:00", "trade", 14.6623, 87.0]
["2026-10-02T19:56:17.035563+00:00", "trade", 14.6623, 77.0]
["2026-10-02T19:56:17.037459+00:00", "trade", 14.6623, 17.0]
["2026-10-02T19:56:17.350057+00:00", "trade", 14.68, 35.0]
["2026-10-02T19:56:18.340842+00:00", "trade", 14.6638, 4.0]
["2026-10-02T19:56:19.716129+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:19.722524+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.348088+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:56:21.366794+00:00", "trade", 14.6815, 27.0]
["2026-10-02T19:56:21.388458+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:56:21.388460+00:00", "trade", 14.68, 73.0]
["2026-10-02T19:56:21.388461+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:56:21.388463+00:00", "trade", 14.68, 22.0]
["2026-10-02T19:56:21.388466+00:00", "trade", 14.68, 29.0]
["2026-10-02T19:56:21.388466+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:21.388467+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388468+00:00", "trade", 14.68, 277.0]
["2026-10-02T19:56:21.388470+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:21.388471+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:56:21.388473+00:00", "trade", 14.68, 200.0]
["2026-10-02T19:56:21.388475+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:21.388475+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:56:21.388476+00:00", "trade", 14.68, 40.0]
["2026-10-02T19:56:21.388480+00:00", "trade", 14.68, 49.0]
["2026-10-02T19:56:21.388482+00:00", "trade", 14.68, 33.0]
["2026-10-02T19:56:21.388482+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:56:21.388484+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:56:21.388487+00:00", "trade", 14.68, 26.0]
["2026-10-02T19:56:21.388494+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388499+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:21.388501+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388507+00:00", "trade", 14.68, 21.0]
["2026-10-02T19:56:21.388575+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388596+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388602+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388616+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388623+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388629+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388691+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388697+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388762+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388769+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.388931+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.388941+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.388949+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.389024+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:56:21.389025+00:00", "trade", 14.68, 21.0]
["2026-10-02T19:56:21.389026+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:56:21.389027+00:00", "trade", 14.68, 99.0]
["2026-10-02T19:56:21.389030+00:00", "trade", 14.68, 20.0]
["2026-10-02T19:56:21.389032+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.389049+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.389063+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389071+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389077+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389092+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389115+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389125+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389134+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:56:21.389154+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:56:21.389275+00:00", "trade", 14.685, 200.0]
["2026-10-02T19:56:21.389303+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389373+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389385+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389438+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389508+00:00", "quote", 14.68, 14.68]
["2026-10-02T19:56:21.389622+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389685+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.389987+00:00", "trade", 14.68, 38.0]
["2026-10-02T19:56:21.390042+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.390057+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.390113+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.390228+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.391435+00:00", "trade", 14.6815, 10.0]
["2026-10-02T19:56:21.392221+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.392730+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.394601+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.395123+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.421729+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.466651+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:21.473640+00:00", "trade", 14.68, 82.0]
["2026-10-02T19:56:21.474533+00:00", "trade", 14.68, 48.0]
["2026-10-02T19:56:21.495353+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:56:21.511221+00:00", "trade", 14.685, 10.0]
["2026-10-02T19:56:22.300599+00:00", "trade", 14.664, 3.0]
["2026-10-02T19:56:22.373357+00:00", "trade", 14.6793, 1.0]
["2026-10-02T19:56:22.400208+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:56:22.400318+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:56:22.402306+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:22.879333+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:22.881013+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:22.881043+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:25.117620+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:56:26.134372+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:26.134399+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:26.376601+00:00", "trade", 14.6638, 6.0]
["2026-10-02T19:56:28.642533+00:00", "trade", 14.685, 99.0]
["2026-10-02T19:56:28.642572+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:28.642593+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:28.642619+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:28.643331+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:28.643431+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:28.644482+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:28.646427+00:00", "trade", 14.69, 36.0]
["2026-10-02T19:56:30.036278+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:30.036308+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:30.040155+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:30.040188+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.315870+00:00", "trade", 14.6638, 3.0]
["2026-10-02T19:56:31.351613+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.353813+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738708+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738737+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738738+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:31.738741+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:56:31.738741+00:00", "trade", 14.69, 80.0]
["2026-10-02T19:56:31.738742+00:00", "trade", 14.69, 52.0]
["2026-10-02T19:56:31.738745+00:00", "trade", 14.69, 10.0]
["2026-10-02T19:56:31.738748+00:00", "trade", 14.69, 200.0]
["2026-10-02T19:56:31.738749+00:00", "trade", 14.69, 13.0]
["2026-10-02T19:56:31.738787+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738793+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738800+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738807+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738813+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738820+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738827+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738834+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738840+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.738854+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739038+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:31.739151+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739195+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739211+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739219+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739226+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739233+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739241+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739297+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:56:31.739318+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739319+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:31.739320+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:56:31.739405+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:56:31.739421+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:56:31.739466+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:56:31.739489+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739493+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739503+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739511+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739518+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739525+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.739755+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.740104+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.740847+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.740872+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.740879+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.741040+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.741703+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.746051+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.750150+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.750175+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.757968+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.769133+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.772330+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.776490+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.839000+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.839031+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.841244+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.841268+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:31.842167+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.025065+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.025093+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.316272+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.318402+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.318427+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.570029+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:32.628855+00:00", "trade", 14.695, 208.0]
["2026-10-02T19:56:33.348510+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:56:33.516619+00:00", "trade", 14.6641, 4.0]
["2026-10-02T19:56:33.931751+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:34.593672+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:56:34.595152+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:56:34.597203+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:56:34.597435+00:00", "trade", 14.7, 86.0]
["2026-10-02T19:56:35.677811+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:35.677838+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:35.680435+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:36.218014+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:36.514237+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:36.516462+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:36.559414+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.648835+00:00", "trade", 14.7, 16.0]
["2026-10-02T19:56:38.648837+00:00", "trade", 14.7, 84.0]
["2026-10-02T19:56:38.648863+00:00", "trade", 14.7, 16.0]
["2026-10-02T19:56:38.648864+00:00", "trade", 14.7, 6.0]
["2026-10-02T19:56:38.648866+00:00", "trade", 14.7, 11.0]
["2026-10-02T19:56:38.648867+00:00", "trade", 14.7, 55.0]
["2026-10-02T19:56:38.648871+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:56:38.648871+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:56:38.648905+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.648912+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.648919+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.648925+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.649283+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.649911+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.651254+00:00", "trade", 14.7, 8.0]
["2026-10-02T19:56:38.651263+00:00", "trade", 14.7, 98.0]
["2026-10-02T19:56:38.651299+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.652198+00:00", "trade", 14.7, 194.0]
["2026-10-02T19:56:38.653135+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:56:38.653282+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.653887+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.660535+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.660560+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.666415+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:38.827064+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:39.098374+00:00", "trade", 14.6836, 3.0]
["2026-10-02T19:56:39.706355+00:00", "trade", 14.6836, 1.0]
["2026-10-02T19:56:40.139605+00:00", "trade", 14.6643, 5.0]
["2026-10-02T19:56:40.161913+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:40.164198+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:56:40.170430+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:40.170447+00:00", "trade", 14.7, 53.0]
["2026-10-02T19:56:40.170458+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:56:40.170475+00:00", "trade", 14.7, 43.0]
["2026-10-02T19:56:40.170480+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:56:40.170630+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:56:40.170660+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.170718+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.170738+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.170776+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.170782+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:56:40.170785+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:56:40.170954+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.171010+00:00", "trade", 14.7, 150.0]
["2026-10-02T19:56:40.171371+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.171804+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.171829+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.171846+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:56:40.172383+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.173343+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.173369+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.173376+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.173872+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.176926+00:00", "trade", 14.7, 164.0]
["2026-10-02T19:56:40.206317+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.206325+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.206342+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.274320+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.274344+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.696636+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.696662+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.698405+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.698528+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.698813+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.699043+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.703977+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.703989+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:40.720085+00:00", "trade", 14.6624, 4.0]
["2026-10-02T19:56:40.926496+00:00", "trade", 14.6851, 26.0]
["2026-10-02T19:56:41.013324+00:00", "trade", 14.6847, 2.0]
["2026-10-02T19:56:41.072084+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.074341+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:56:41.087820+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.087854+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.440044+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.443329+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.608794+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.610598+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.610624+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.611075+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.611132+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.722978+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:41.722987+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:42.054267+00:00", "trade", 14.6645, 5.0]
["2026-10-02T19:56:42.636537+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020147+00:00", "trade", 14.71, 14.0]
["2026-10-02T19:56:43.020148+00:00", "trade", 14.71, 3.0]
["2026-10-02T19:56:43.020151+00:00", "trade", 14.71, 83.0]
["2026-10-02T19:56:43.020176+00:00", "trade", 14.71, 17.0]
["2026-10-02T19:56:43.020177+00:00", "trade", 14.71, 12.0]
["2026-10-02T19:56:43.020179+00:00", "trade", 14.71, 62.0]
["2026-10-02T19:56:43.020190+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:56:43.020197+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020204+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020210+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020501+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:56:43.020572+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020693+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.020866+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:56:43.021367+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.021473+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.026400+00:00", "trade", 14.705, 19.0]
["2026-10-02T19:56:43.027320+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:56:43.027331+00:00", "trade", 14.705, 149.0]
["2026-10-02T19:56:43.027378+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.027531+00:00", "trade", 14.705, 19.0]
["2026-10-02T19:56:43.027758+00:00", "trade", 14.705, 362.0]
["2026-10-02T19:56:43.027767+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:56:43.027797+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:56:43.028224+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:56:43.028250+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:56:43.028484+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:56:43.028532+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:56:43.028681+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:56:43.028703+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:56:43.029156+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:56:43.029614+00:00", "trade", 14.705, 61.0]
["2026-10-02T19:56:43.029627+00:00", "trade", 14.705, 10.0]
["2026-10-02T19:56:43.029630+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:56:43.040097+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.040126+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.124969+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.125333+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.125361+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.129428+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.129455+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.188341+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:43.468993+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:56:44.469526+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:44.469663+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:44.469711+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:44.469889+00:00", "trade", 14.705, 110.0]
["2026-10-02T19:56:44.469915+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:44.470093+00:00", "trade", 14.705, 8.0]
["2026-10-02T19:56:44.496834+00:00", "trade", 14.6653, 5.0]
["2026-10-02T19:56:45.172581+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.172605+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:56:45.173096+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:45.173117+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.173173+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.173180+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.173240+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.173261+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.173546+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.173658+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:56:45.173660+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:45.173680+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.173789+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.174050+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.174118+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.175247+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.224341+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:56:45.285005+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.285514+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.285524+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.716790+00:00", "trade", 14.686, 92.0]
["2026-10-02T19:56:45.717649+00:00", "trade", 14.705, 74.0]
["2026-10-02T19:56:45.718083+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:45.718320+00:00", "trade", 14.705, 26.0]
["2026-10-02T19:56:47.545490+00:00", "trade", 14.6654, 1.0]
["2026-10-02T19:56:47.572751+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:56:47.922273+00:00", "trade", 14.6654, 80.0]
["2026-10-02T19:56:48.569790+00:00", "trade", 14.6654, 6.0]
["2026-10-02T19:56:50.192690+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:50.196510+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:50.198410+00:00", "trade", 14.705, 106.0]
["2026-10-02T19:56:50.198759+00:00", "trade", 14.705, 75.0]
["2026-10-02T19:56:50.198785+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:50.198944+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:50.199040+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:50.199246+00:00", "trade", 14.705, 44.0]
["2026-10-02T19:56:50.199459+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:50.380623+00:00", "trade", 14.7015, 16.0]
["2026-10-02T19:56:50.752442+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:51.244415+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:51.405432+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:51.405461+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:51.407230+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:51.407788+00:00", "trade", 14.705, 51.0]
["2026-10-02T19:56:53.854336+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:53.854358+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:53.854359+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:53.854381+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:53.854391+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:53.854417+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:53.855127+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:55.651857+00:00", "trade", 14.6655, 6.0]
["2026-10-02T19:56:55.854624+00:00", "trade", 14.705, 2.0]
["2026-10-02T19:56:55.856026+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:55.856039+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:56:55.857338+00:00", "trade", 14.71, 72.0]
["2026-10-02T19:56:56.478014+00:00", "trade", 14.6654, 4.0]
["2026-10-02T19:56:57.535699+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:57.535790+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:57.984347+00:00", "trade", 14.6862, 2.0]
["2026-10-02T19:56:58.702019+00:00", "trade", 14.6636, 5.0]
["2026-10-02T19:56:58.702615+00:00", "trade", 14.705, 600.0]
["2026-10-02T19:56:58.706280+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.706315+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:56:58.706644+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:58.706655+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:56:58.708480+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:58.708488+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:58.708494+00:00", "trade", 14.71, 106.0]
["2026-10-02T19:56:58.708503+00:00", "trade", 14.71, 73.0]
["2026-10-02T19:56:58.708558+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708561+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:56:58.708561+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:58.708562+00:00", "trade", 14.71, 10.0]
["2026-10-02T19:56:58.708563+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:56:58.708569+00:00", "trade", 14.71, 73.0]
["2026-10-02T19:56:58.708594+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708600+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708607+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708613+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708627+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708633+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708653+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.708660+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.709054+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.709136+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.709294+00:00", "trade", 14.71, 221.0]
["2026-10-02T19:56:58.709294+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.709359+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.710254+00:00", "trade", 14.71, 400.0]
["2026-10-02T19:56:58.710297+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.712340+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.712620+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.713596+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.713629+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.717385+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.717411+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.731386+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:58.926610+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:56:59.028458+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.032046+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.032249+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.144802+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.173570+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.296503+00:00", "trade", 14.705, 6.0]
["2026-10-02T19:56:59.531953+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.531954+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:56:59.531975+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.531982+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.531998+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.532011+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.532530+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.532557+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.534685+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.638387+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:56:59.921548+00:00", "trade", 14.6666, 3.0]
["2026-10-02T19:57:00.359087+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.359120+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.359456+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.359501+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:00.863555+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.863790+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.864103+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:00.864439+00:00", "trade", 14.705, 189.0]
["2026-10-02T19:57:01.065988+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:01.066173+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:01.066400+00:00", "trade", 14.705, 66.0]
["2026-10-02T19:57:01.066548+00:00", "trade", 14.705, 133.0]
["2026-10-02T19:57:01.066554+00:00", "trade", 14.705, 66.0]
["2026-10-02T19:57:01.453412+00:00", "trade", 14.7, 30.0]
["2026-10-02T19:57:01.453412+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:01.453413+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:01.453414+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:01.453419+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453421+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:57:01.453421+00:00", "trade", 14.7, 440.0]
["2026-10-02T19:57:01.453422+00:00", "trade", 14.7, 67.0]
["2026-10-02T19:57:01.453422+00:00", "trade", 14.7, 13.0]
["2026-10-02T19:57:01.453426+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453432+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453439+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453446+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453467+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453480+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453487+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453591+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453693+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.453841+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:01.454052+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454107+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454162+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454240+00:00", "trade", 14.705, 200.0]
["2026-10-02T19:57:01.454241+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:57:01.454245+00:00", "trade", 14.705, 62.0]
["2026-10-02T19:57:01.454247+00:00", "trade", 14.705, 38.0]
["2026-10-02T19:57:01.454310+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:01.454399+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454465+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454595+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:57:01.454609+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.454863+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:01.460466+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.461154+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.462185+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.462290+00:00", "trade", 14.7, 408.0]
["2026-10-02T19:57:01.628581+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.669476+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:01.730922+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:02.266479+00:00", "trade", 14.6889, 2.0]
["2026-10-02T19:57:02.564029+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080257+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080381+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080388+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080395+00:00", "trade", 14.7, 4.0]
["2026-10-02T19:57:03.080396+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080397+00:00", "trade", 14.7, 4.0]
["2026-10-02T19:57:03.080398+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080400+00:00", "trade", 14.7, 26.0]
["2026-10-02T19:57:03.080403+00:00", "trade", 14.7, 82.0]
["2026-10-02T19:57:03.080405+00:00", "trade", 14.7, 27.0]
["2026-10-02T19:57:03.080405+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080407+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080409+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080413+00:00", "trade", 14.7, 294.0]
["2026-10-02T19:57:03.080413+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080420+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:03.080420+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080421+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080423+00:00", "trade", 14.7, 78.0]
["2026-10-02T19:57:03.080425+00:00", "trade", 14.7, 22.0]
["2026-10-02T19:57:03.080427+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:03.080428+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080433+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:57:03.080434+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080477+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080484+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080490+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080497+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080504+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080511+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080524+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080530+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080536+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080543+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080564+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080780+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080787+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080816+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:03.080816+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:57:03.080865+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:03.080899+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:03.080916+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:57:03.080957+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:57:03.080964+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:57:03.080970+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:57:03.080992+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081000+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081006+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081013+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081036+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081137+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081327+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.081332+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:03.081334+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:57:03.081334+00:00", "trade", 14.7, 55.0]
["2026-10-02T19:57:03.081404+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:03.081406+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:57:03.081469+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.082511+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.082779+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.083575+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.083598+00:00", "trade", 14.695, 11.0]
["2026-10-02T19:57:03.085470+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.099214+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.099239+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.111161+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.111186+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.180631+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.186745+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.555399+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.555462+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:03.723575+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.072592+00:00", "trade", 14.69, 75.0]
["2026-10-02T19:57:04.092374+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.092403+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.092432+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.093141+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.575245+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:04.684786+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:06.479322+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:06.769275+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:57:06.826988+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:57:06.834932+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:06.835419+00:00", "trade", 14.695, 106.0]
["2026-10-02T19:57:06.846434+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:57:07.013192+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.013217+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.013848+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.016330+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.017259+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.119570+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.139286+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.307517+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.308581+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:07.355760+00:00", "trade", 14.6901, 17.0]
["2026-10-02T19:57:08.000524+00:00", "trade", 14.6673, 5.0]
["2026-10-02T19:57:08.069323+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:08.070228+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:08.531147+00:00", "trade", 14.695, 6.0]
["2026-10-02T19:57:09.696745+00:00", "trade", 14.695, 10.0]
["2026-10-02T19:57:09.788988+00:00", "trade", 14.695, 8.0]
["2026-10-02T19:57:11.107924+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:11.414359+00:00", "trade", 14.6904, 2.0]
["2026-10-02T19:57:12.795751+00:00", "trade", 14.6905, 3.0]
["2026-10-02T19:57:12.797249+00:00", "trade", 14.695, 81.0]
["2026-10-02T19:57:12.797805+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:12.798488+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:12.808265+00:00", "trade", 14.695, 92.0]
["2026-10-02T19:57:14.272330+00:00", "trade", 14.695, 8.0]
["2026-10-02T19:57:16.130245+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:57:16.195072+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:16.497000+00:00", "trade", 14.6652, 600.0]
["2026-10-02T19:57:16.819790+00:00", "trade", 14.6906, 3.0]
["2026-10-02T19:57:16.893177+00:00", "trade", 14.6652, 39.0]
["2026-10-02T19:57:17.017151+00:00", "trade", 14.69, 90.0]
["2026-10-02T19:57:17.292249+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:17.292906+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:17.294393+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:17.294776+00:00", "trade", 14.695, 81.0]
["2026-10-02T19:57:17.317057+00:00", "trade", 14.6672, 4.0]
["2026-10-02T19:57:17.479183+00:00", "trade", 14.6915, 52.0]
["2026-10-02T19:57:18.848315+00:00", "trade", 14.6751, 100.0]
["2026-10-02T19:57:19.136572+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.209093+00:00", "trade", 14.695, 150.0]
["2026-10-02T19:57:19.209661+00:00", "trade", 14.695, 130.0]
["2026-10-02T19:57:19.441040+00:00", "trade", 14.6671, 40.0]
["2026-10-02T19:57:19.441384+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441391+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441394+00:00", "trade", 14.7, 74.0]
["2026-10-02T19:57:19.441396+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:57:19.441397+00:00", "trade", 14.7, 138.0]
["2026-10-02T19:57:19.441398+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441399+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:19.441405+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:57:19.441405+00:00", "trade", 14.7, 13.0]
["2026-10-02T19:57:19.441405+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:19.441405+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441422+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:19.441441+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441447+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441454+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441460+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441467+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441481+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441488+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441491+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:19.441572+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441748+00:00", "trade", 14.695, 18.0]
["2026-10-02T19:57:19.441789+00:00", "trade", 14.7, 40.0]
["2026-10-02T19:57:19.441805+00:00", "trade", 14.7, 13.0]
["2026-10-02T19:57:19.441826+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441863+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:19.441868+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:19.441892+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:19.441912+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:57:19.442285+00:00", "trade", 14.7, 5.0]
["2026-10-02T19:57:19.442290+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:19.442293+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442357+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442365+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442378+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442385+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442401+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.442408+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.445386+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.445411+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.445418+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.446092+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.446419+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.446796+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.449469+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:57:19.489696+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.489728+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.518251+00:00", "trade", 14.7015, 10.0]
["2026-10-02T19:57:19.541819+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.816429+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:19.816436+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:20.208810+00:00", "trade", 14.6909, 2.0]
["2026-10-02T19:57:21.210751+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:21.293647+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:22.862808+00:00", "trade", 14.6909, 2.0]
["2026-10-02T19:57:22.864188+00:00", "trade", 14.705, 92.0]
["2026-10-02T19:57:22.873424+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:22.873448+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:22.873878+00:00", "trade", 14.705, 55.0]
["2026-10-02T19:57:23.133382+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:23.236240+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:23.671180+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:57:23.671214+00:00", "trade", 14.705, 8.0]
["2026-10-02T19:57:23.722336+00:00", "trade", 14.705, 8.0]
["2026-10-02T19:57:24.324321+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:24.576915+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:24.618350+00:00", "trade", 14.6915, 2.0]
["2026-10-02T19:57:25.346199+00:00", "trade", 14.6916, 800.0]
["2026-10-02T19:57:25.346529+00:00", "trade", 14.6916, 1000.0]
["2026-10-02T19:57:25.347099+00:00", "trade", 14.6916, 100.0]
["2026-10-02T19:57:25.348237+00:00", "trade", 14.6916, 300.0]
["2026-10-02T19:57:26.660885+00:00", "trade", 14.6669, 80.0]
["2026-10-02T19:57:26.686351+00:00", "trade", 14.7028, 27.0]
["2026-10-02T19:57:29.100776+00:00", "trade", 14.705, 80.0]
["2026-10-02T19:57:29.112455+00:00", "trade", 14.71, 90.0]
["2026-10-02T19:57:29.112975+00:00", "trade", 14.71, 85.0]
["2026-10-02T19:57:29.113046+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:29.113183+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:29.113641+00:00", "trade", 14.71, 15.0]
["2026-10-02T19:57:29.155714+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.355724+00:00", "trade", 14.667, 1.0]
["2026-10-02T19:57:29.457348+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457374+00:00", "trade", 14.71, 29.0]
["2026-10-02T19:57:29.457374+00:00", "trade", 14.71, 71.0]
["2026-10-02T19:57:29.457380+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457387+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457393+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457400+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457411+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457450+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.457973+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.458055+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.458108+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.458682+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.459535+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:29.459942+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:30.393920+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:30.396300+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:30.400944+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:30.414760+00:00", "trade", 14.6923, 100.0]
["2026-10-02T19:57:30.554124+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:30.570932+00:00", "trade", 14.7015, 24.0]
["2026-10-02T19:57:32.341982+00:00", "trade", 14.6924, 100.0]
["2026-10-02T19:57:32.919956+00:00", "trade", 14.6698, 93.0]
["2026-10-02T19:57:32.921336+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:33.805923+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:33.805948+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.325974+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:34.385009+00:00", "trade", 14.71, 27.0]
["2026-10-02T19:57:34.385171+00:00", "trade", 14.71, 10.0]
["2026-10-02T19:57:34.385176+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:34.385184+00:00", "trade", 14.71, 148.0]
["2026-10-02T19:57:34.386392+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.386491+00:00", "trade", 14.71, 42.0]
["2026-10-02T19:57:34.386565+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.387680+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.388132+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.473431+00:00", "trade", 14.705, 3.0]
["2026-10-02T19:57:34.825264+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.829953+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:34.905140+00:00", "trade", 14.6672, 1.0]
["2026-10-02T19:57:35.258805+00:00", "trade", 14.67, 10.0]
["2026-10-02T19:57:35.455589+00:00", "trade", 14.6926, 22.0]
["2026-10-02T19:57:35.522520+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:35.522644+00:00", "trade", 14.71, 75.0]
["2026-10-02T19:57:35.523673+00:00", "trade", 14.71, 91.0]
["2026-10-02T19:57:36.267537+00:00", "trade", 14.6701, 100.0]
["2026-10-02T19:57:36.643926+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:37.345849+00:00", "trade", 14.6934, 2.0]
["2026-10-02T19:57:37.509216+00:00", "trade", 14.7027, 5.0]
["2026-10-02T19:57:38.214199+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:38.214581+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:38.428968+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:38.860711+00:00", "trade", 14.71, 29.0]
["2026-10-02T19:57:38.860711+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:38.860712+00:00", "trade", 14.71, 71.0]
["2026-10-02T19:57:38.860732+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:38.860838+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:38.967001+00:00", "trade", 14.705, 22.0]
["2026-10-02T19:57:39.196785+00:00", "trade", 14.6935, 100.0]
["2026-10-02T19:57:39.605541+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:57:39.605555+00:00", "trade", 14.705, 10.0]
["2026-10-02T19:57:39.613023+00:00", "trade", 14.7, 16.0]
["2026-10-02T19:57:39.665334+00:00", "trade", 14.71, 31.0]
["2026-10-02T19:57:39.665492+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:39.666087+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:39.666742+00:00", "trade", 14.71, 75.0]
["2026-10-02T19:57:39.666830+00:00", "trade", 14.71, 25.0]
["2026-10-02T19:57:39.815174+00:00", "trade", 14.6937, 100.0]
["2026-10-02T19:57:39.922941+00:00", "trade", 14.6936, 3.0]
["2026-10-02T19:57:40.113976+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:40.114440+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:40.245835+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:40.660399+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:40.677617+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:40.677643+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.083378+00:00", "trade", 14.71, 57.0]
["2026-10-02T19:57:41.083402+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:41.083561+00:00", "trade", 14.71, 26.0]
["2026-10-02T19:57:41.083628+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.084112+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:41.197756+00:00", "trade", 14.7033, 2.0]
["2026-10-02T19:57:41.412412+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.412789+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.412815+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.413346+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:41.514188+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:41.848136+00:00", "trade", 14.6938, 100.0]
["2026-10-02T19:57:41.849410+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.009392+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.466790+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.550690+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.780060+00:00", "trade", 14.7033, 2.0]
["2026-10-02T19:57:42.828601+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.878852+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:42.972479+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:42.972506+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:43.265546+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:43.265574+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:43.265590+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:43.301005+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:43.584984+00:00", "trade", 14.6706, 100.0]
["2026-10-02T19:57:44.116876+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:44.492644+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:44.493033+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:44.493060+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:44.658455+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:45.030179+00:00", "trade", 14.6676, 10.0]
["2026-10-02T19:57:45.124491+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:45.279133+00:00", "trade", 14.6756, 100.0]
["2026-10-02T19:57:46.238947+00:00", "trade", 14.6706, 100.0]
["2026-10-02T19:57:46.517778+00:00", "trade", 14.7, 11.0]
["2026-10-02T19:57:46.563516+00:00", "trade", 14.71, 65.0]
["2026-10-02T19:57:46.563671+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:46.564154+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:46.591647+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:47.434174+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032286+00:00", "trade", 14.7, 36.0]
["2026-10-02T19:57:48.032287+00:00", "trade", 14.7, 200.0]
["2026-10-02T19:57:48.032289+00:00", "trade", 14.7, 47.0]
["2026-10-02T19:57:48.032290+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032294+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:48.032294+00:00", "trade", 14.7, 600.0]
["2026-10-02T19:57:48.032294+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032301+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032307+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032321+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032329+00:00", "trade", 14.7, 140.0]
["2026-10-02T19:57:48.032337+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032344+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032347+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032351+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032358+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032364+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032378+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032386+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032398+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032412+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032427+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032434+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032605+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032616+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032676+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032684+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032710+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032711+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032712+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032719+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:57:48.032722+00:00", "trade", 14.7, 71.0]
["2026-10-02T19:57:48.032722+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032723+00:00", "trade", 14.7, 174.0]
["2026-10-02T19:57:48.032723+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032726+00:00", "trade", 14.7, 180.0]
["2026-10-02T19:57:48.032726+00:00", "trade", 14.7, 63.0]
["2026-10-02T19:57:48.032728+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:48.032728+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:48.032728+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:57:48.032734+00:00", "trade", 14.7, 52.0]
["2026-10-02T19:57:48.032742+00:00", "trade", 14.7, 2.0]
["2026-10-02T19:57:48.032746+00:00", "trade", 14.7, 26.0]
["2026-10-02T19:57:48.032750+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:57:48.032761+00:00", "trade", 14.7, 13.0]
["2026-10-02T19:57:48.032774+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032774+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032777+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032800+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032803+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032826+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.032826+00:00", "trade", 14.7, 25.0]
["2026-10-02T19:57:48.032834+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032841+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032869+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032985+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.032999+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.033000+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.033001+00:00", "trade", 14.7, 174.0]
["2026-10-02T19:57:48.033006+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.033013+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:48.033019+00:00", "quote", 14.7, 14.7]
["2026-10-02T19:57:48.033027+00:00", "trade", 14.7, 175.0]
["2026-10-02T19:57:48.033053+00:00", "trade", 14.7, 75.0]
["2026-10-02T19:57:48.033070+00:00", "trade", 14.7, 175.0]
["2026-10-02T19:57:48.033086+00:00", "trade", 14.7, 46.0]
["2026-10-02T19:57:48.033086+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.033086+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033104+00:00", "trade", 14.7, 175.0]
["2026-10-02T19:57:48.033107+00:00", "trade", 14.7, 140.0]
["2026-10-02T19:57:48.033159+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033165+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033172+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033176+00:00", "trade", 14.7, 140.0]
["2026-10-02T19:57:48.033178+00:00", "trade", 14.7, 11.0]
["2026-10-02T19:57:48.033178+00:00", "trade", 14.705, 23.0]
["2026-10-02T19:57:48.033178+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033185+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033238+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033245+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033291+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.033291+00:00", "trade", 14.7, 75.0]
["2026-10-02T19:57:48.033358+00:00", "trade", 14.705, 50.0]
["2026-10-02T19:57:48.033420+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:48.033424+00:00", "trade", 14.705, 101.0]
["2026-10-02T19:57:48.033590+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033616+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.033916+00:00", "trade", 14.7, 38.0]
["2026-10-02T19:57:48.034066+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:48.034319+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.034528+00:00", "trade", 14.7, 38.0]
["2026-10-02T19:57:48.034985+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.035058+00:00", "trade", 14.7, 15.0]
["2026-10-02T19:57:48.035085+00:00", "trade", 14.695, 100.0]
["2026-10-02T19:57:48.035234+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:57:48.037405+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.047039+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.047064+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.047923+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.047954+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.064842+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.064868+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.099262+00:00", "trade", 14.7, 475.0]
["2026-10-02T19:57:48.099263+00:00", "trade", 14.7, 130.0]
["2026-10-02T19:57:48.140811+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.141301+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.452320+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.452345+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.452352+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:48.470704+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:49.243293+00:00", "trade", 14.6949, 2.0]
["2026-10-02T19:57:49.268111+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:49.413726+00:00", "trade", 14.7, 81.0]
["2026-10-02T19:57:49.444918+00:00", "trade", 14.7, 500.0]
["2026-10-02T19:57:50.000298+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:50.025477+00:00", "trade", 14.7, 9.0]
["2026-10-02T19:57:50.511702+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.511707+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:50.511735+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.512466+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.514159+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.514166+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.514186+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.514222+00:00", "trade", 14.7, 6.0]
["2026-10-02T19:57:50.514229+00:00", "trade", 14.7, 73.0]
["2026-10-02T19:57:50.514229+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.514753+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.515208+00:00", "trade", 14.7, 3.0]
["2026-10-02T19:57:50.515288+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.515313+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.516180+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.620119+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.644537+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.670588+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:50.671741+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:50.875985+00:00", "trade", 14.7, 17.0]
["2026-10-02T19:57:50.927808+00:00", "trade", 14.7, 80.0]
["2026-10-02T19:57:51.129096+00:00", "trade", 14.7, 83.0]
["2026-10-02T19:57:51.129098+00:00", "trade", 14.7, 27.0]
["2026-10-02T19:57:51.672663+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:51.799982+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:51.820302+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:51.845609+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:52.088682+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:52.089200+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:57:52.090401+00:00", "trade", 14.7, 15.0]
["2026-10-02T19:57:52.091809+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.151367+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.196276+00:00", "trade", 14.7, 300.0]
["2026-10-02T19:57:52.196382+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:52.702887+00:00", "trade", 14.7, 10.0]
["2026-10-02T19:57:52.702908+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.702915+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.702922+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.702936+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.703651+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.703676+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.703849+00:00", "trade", 14.695, 200.0]
["2026-10-02T19:57:52.704706+00:00", "trade", 14.7, 146.0]
["2026-10-02T19:57:52.704708+00:00", "trade", 14.7, 20.0]
["2026-10-02T19:57:52.704708+00:00", "trade", 14.7, 69.0]
["2026-10-02T19:57:52.704709+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.704712+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.704737+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.704821+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:57:52.704821+00:00", "trade", 14.7, 3.0]
["2026-10-02T19:57:52.705082+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.705589+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.705601+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.705614+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:57:52.705629+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:57:52.705630+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:52.705694+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.705702+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.705708+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.705715+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.705722+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.705799+00:00", "trade", 14.7, 150.0]
["2026-10-02T19:57:52.705927+00:00", "trade", 14.7, 150.0]
["2026-10-02T19:57:52.706005+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:57:52.707006+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.707576+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.708765+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.745779+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.762014+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:52.812348+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:53.082476+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:53.082698+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:53.151785+00:00", "trade", 14.7048, 121.0]
["2026-10-02T19:57:53.560786+00:00", "trade", 14.705, 1.0]
["2026-10-02T19:57:54.455598+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:55.138253+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:55.152987+00:00", "trade", 14.705, 99.0]
["2026-10-02T19:57:55.437350+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.470039+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.470040+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:57:56.470042+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:57:56.470062+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.472490+00:00", "trade", 14.71, 94.0]
["2026-10-02T19:57:56.473021+00:00", "trade", 14.71, 6.0]
["2026-10-02T19:57:56.473030+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:57:56.474026+00:00", "trade", 14.71, 230.0]
["2026-10-02T19:57:56.483650+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:57:56.483650+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.483651+00:00", "trade", 14.7, 129.0]
["2026-10-02T19:57:56.483652+00:00", "trade", 14.7, 97.0]
["2026-10-02T19:57:56.483657+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.483681+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.483936+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.484394+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.498148+00:00", "trade", 14.705, 400.0]
["2026-10-02T19:57:56.508476+00:00", "trade", 14.705, 26.0]
["2026-10-02T19:57:56.519375+00:00", "trade", 14.7015, 16.0]
["2026-10-02T19:57:56.829987+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.830023+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:56.865151+00:00", "trade", 14.6698, 12.0]
["2026-10-02T19:57:57.768360+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:58.659762+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:57:58.660831+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:58.698384+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:58.892074+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:58.977962+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:58.977986+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:59.007939+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:59.015734+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:57:59.915945+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:57:59.987277+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:00.066756+00:00", "trade", 14.705, 400.0]
["2026-10-02T19:58:00.066825+00:00", "trade", 14.705, 200.0]
["2026-10-02T19:58:00.067449+00:00", "trade", 14.705, 400.0]
["2026-10-02T19:58:00.067703+00:00", "trade", 14.705, 400.0]
["2026-10-02T19:58:00.103935+00:00", "trade", 14.705, 150.0]
["2026-10-02T19:58:00.103946+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:58:00.103950+00:00", "trade", 14.705, 10.0]
["2026-10-02T19:58:00.160277+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.168631+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.174193+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:00.174217+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:00.174264+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:58:00.174265+00:00", "trade", 14.705, 400.0]
["2026-10-02T19:58:00.174266+00:00", "trade", 14.7, 36.0]
["2026-10-02T19:58:00.174306+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:00.174555+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.174614+00:00", "trade", 14.705, 200.0]
["2026-10-02T19:58:00.174970+00:00", "trade", 14.705, 222.0]
["2026-10-02T19:58:00.175024+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:58:00.228167+00:00", "trade", 14.705, 300.0]
["2026-10-02T19:58:00.228168+00:00", "trade", 14.7, 32.0]
["2026-10-02T19:58:00.228520+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.228859+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:00.228880+00:00", "trade", 14.705, 78.0]
["2026-10-02T19:58:00.228880+00:00", "trade", 14.7, 11.0]
["2026-10-02T19:58:00.228880+00:00", "trade", 14.7, 22.0]
["2026-10-02T19:58:00.228958+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:58:00.230599+00:00", "trade", 14.7015, 13.0]
["2026-10-02T19:58:00.284853+00:00", "trade", 14.705, 50.0]
["2026-10-02T19:58:00.451207+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:00.460614+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.460835+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.465886+00:00", "trade", 14.705, 100.0]
["2026-10-02T19:58:00.743085+00:00", "trade", 14.705, 4.0]
["2026-10-02T19:58:01.062973+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:58:01.064211+00:00", "trade", 14.705, 80.0]
["2026-10-02T19:58:01.065821+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:01.065846+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:01.066603+00:00", "trade", 14.705, 20.0]
["2026-10-02T19:58:01.067381+00:00", "trade", 14.705, 60.0]
["2026-10-02T19:58:01.069997+00:00", "trade", 14.705, 80.0]
["2026-10-02T19:58:01.072371+00:00", "trade", 14.705, 6.0]
["2026-10-02T19:58:01.084875+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:01.084884+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:01.084888+00:00", "trade", 14.71, 24.0]
["2026-10-02T19:58:01.176330+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:01.261923+00:00", "trade", 14.677, 11.0]
["2026-10-02T19:58:01.340461+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:01.420129+00:00", "trade", 14.7027, 74.0]
["2026-10-02T19:58:02.040466+00:00", "trade", 14.677, 100.0]
["2026-10-02T19:58:02.178237+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:02.185859+00:00", "trade", 14.705, 168.0]
["2026-10-02T19:58:02.831371+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:02.850044+00:00", "trade", 14.7031, 24.0]
["2026-10-02T19:58:03.155349+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.155371+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.155372+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.155379+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.155409+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.155415+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.158037+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.158046+00:00", "trade", 14.71, 6.0]
["2026-10-02T19:58:03.158096+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.158157+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.158598+00:00", "trade", 14.71, 94.0]
["2026-10-02T19:58:03.158606+00:00", "trade", 14.71, 41.0]
["2026-10-02T19:58:03.158657+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.159071+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215116+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215307+00:00", "trade", 14.71, 75.0]
["2026-10-02T19:58:03.215307+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215309+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:58:03.215310+00:00", "trade", 14.71, 17.0]
["2026-10-02T19:58:03.215311+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.215314+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215315+00:00", "trade", 14.71, 11.0]
["2026-10-02T19:58:03.215316+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.215318+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.215318+00:00", "trade", 14.71, 50.0]
["2026-10-02T19:58:03.215323+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.215323+00:00", "trade", 14.71, 13.0]
["2026-10-02T19:58:03.215326+00:00", "trade", 14.71, 2.0]
["2026-10-02T19:58:03.215326+00:00", "trade", 14.71, 98.0]
["2026-10-02T19:58:03.215328+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215334+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:58:03.215334+00:00", "trade", 14.71, 2.0]
["2026-10-02T19:58:03.215336+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:58:03.215342+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215348+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215392+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:58:03.215418+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215425+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215432+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215439+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215452+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215459+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215673+00:00", "trade", 14.71, 12.0]
["2026-10-02T19:58:03.215675+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.215712+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215739+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215755+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:03.215986+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.216006+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.216020+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216081+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216089+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216095+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216179+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216409+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:03.216410+00:00", "trade", 14.71, 3.0]
["2026-10-02T19:58:03.216511+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216531+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216574+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.216581+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.217068+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.217092+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218019+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:58:03.218289+00:00", "trade", 14.72, 10.0]
["2026-10-02T19:58:03.218311+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218337+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218598+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:58:03.218599+00:00", "trade", 14.71, 200.0]
["2026-10-02T19:58:03.218601+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:58:03.218602+00:00", "trade", 14.72, 76.0]
["2026-10-02T19:58:03.218606+00:00", "trade", 14.72, 17.0]
["2026-10-02T19:58:03.218606+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:58:03.218606+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218610+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:58:03.218610+00:00", "trade", 14.72, 17.0]
["2026-10-02T19:58:03.218615+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218615+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:58:03.218618+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218618+00:00", "trade", 14.72, 75.0]
["2026-10-02T19:58:03.218623+00:00", "trade", 14.72, 39.0]
["2026-10-02T19:58:03.218623+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218625+00:00", "trade", 14.72, 300.0]
["2026-10-02T19:58:03.218640+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218644+00:00", "trade", 14.72, 93.0]
["2026-10-02T19:58:03.218650+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218651+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218652+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218654+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.218654+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.218661+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.218669+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.218677+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.218684+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218687+00:00", "trade", 14.72, 8.0]
["2026-10-02T19:58:03.218692+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218698+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218705+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218711+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218725+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218731+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218737+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218744+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218750+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218757+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218772+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218779+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218785+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218791+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218797+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218861+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218928+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218940+00:00", "trade", 14.72, 14.0]
["2026-10-02T19:58:03.218944+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:58:03.218944+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:58:03.218944+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:58:03.218946+00:00", "trade", 14.72, 1.0]
["2026-10-02T19:58:03.218952+00:00", "trade", 14.72, 129.0]
["2026-10-02T19:58:03.218955+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.218963+00:00", "quote", 14.72, 14.72]
["2026-10-02T19:58:03.218981+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:03.219025+00:00", "trade", 14.72, 300.0]
["2026-10-02T19:58:03.219025+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.219045+00:00", "trade", 14.72, 26.0]
["2026-10-02T19:58:03.219045+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.219053+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.219061+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:58:03.219067+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219075+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219091+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219096+00:00", "trade", 14.72, 75.0]
["2026-10-02T19:58:03.219098+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219112+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219176+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219208+00:00", "trade", 14.72, 151.0]
["2026-10-02T19:58:03.219208+00:00", "trade", 14.72, 44.0]
["2026-10-02T19:58:03.219210+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.219210+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:03.219252+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219310+00:00", "quote", 14.72, 14.72]
["2026-10-02T19:58:03.219395+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219421+00:00", "trade", 14.72, 93.0]
["2026-10-02T19:58:03.219421+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219422+00:00", "trade", 14.72, 107.0]
["2026-10-02T19:58:03.219428+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219442+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219500+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:58:03.219656+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.219810+00:00", "trade", 14.72, 44.0]
["2026-10-02T19:58:03.219810+00:00", "trade", 14.72, 78.0]
["2026-10-02T19:58:03.219972+00:00", "trade", 14.72, 88.0]
["2026-10-02T19:58:03.219974+00:00", "trade", 14.72, 12.0]
["2026-10-02T19:58:03.219980+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.220366+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.220457+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.220609+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.224134+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.224695+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.224732+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.235466+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.258531+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.320366+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.927428+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:03.943438+00:00", "trade", 14.71, 7.0]
["2026-10-02T19:58:04.460343+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.460343+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460344+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.460345+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.460364+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460371+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460373+00:00", "trade", 14.71, 175.0]
["2026-10-02T19:58:04.460378+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460384+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460398+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460405+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460412+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460420+00:00", "trade", 14.71, 21.0]
["2026-10-02T19:58:04.460420+00:00", "trade", 14.71, 154.0]
["2026-10-02T19:58:04.460420+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460433+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460440+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460448+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460456+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460457+00:00", "trade", 14.71, 146.0]
["2026-10-02T19:58:04.460458+00:00", "trade", 14.71, 29.0]
["2026-10-02T19:58:04.460470+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460480+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460487+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460494+00:00", "trade", 14.71, 71.0]
["2026-10-02T19:58:04.460495+00:00", "trade", 14.71, 93.0]
["2026-10-02T19:58:04.460495+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460496+00:00", "trade", 14.71, 11.0]
["2026-10-02T19:58:04.460502+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460516+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460523+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460533+00:00", "trade", 14.71, 175.0]
["2026-10-02T19:58:04.460537+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460544+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460666+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460673+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460684+00:00", "trade", 14.71, 52.0]
["2026-10-02T19:58:04.460699+00:00", "trade", 14.71, 36.0]
["2026-10-02T19:58:04.460703+00:00", "trade", 14.71, 4.0]
["2026-10-02T19:58:04.460721+00:00", "trade", 14.71, 60.0]
["2026-10-02T19:58:04.460722+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460769+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460775+00:00", "trade", 14.71, 52.0]
["2026-10-02T19:58:04.460776+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460776+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460784+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460797+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.460798+00:00", "trade", 14.71, 107.0]
["2026-10-02T19:58:04.460809+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:58:04.460886+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.460951+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.460959+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.460965+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.460973+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.460985+00:00", "trade", 14.71, 196.0]
["2026-10-02T19:58:04.460986+00:00", "trade", 14.71, 69.0]
["2026-10-02T19:58:04.460987+00:00", "trade", 14.71, 35.0]
["2026-10-02T19:58:04.460992+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.460994+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:58:04.460994+00:00", "trade", 14.71, 58.0]
["2026-10-02T19:58:04.460996+00:00", "trade", 14.71, 41.0]
["2026-10-02T19:58:04.460999+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.461007+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.461017+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.461019+00:00", "trade", 14.71, 59.0]
["2026-10-02T19:58:04.461024+00:00", "trade", 14.71, 11.0]
["2026-10-02T19:58:04.461027+00:00", "trade", 14.71, 74.0]
["2026-10-02T19:58:04.461027+00:00", "trade", 14.71, 38.0]
["2026-10-02T19:58:04.461035+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.461043+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.461049+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.461056+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.461063+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.461070+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.461092+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461106+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461132+00:00", "trade", 14.71, 175.0]
["2026-10-02T19:58:04.461134+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461209+00:00", "trade", 14.71, 112.0]
["2026-10-02T19:58:04.461211+00:00", "trade", 14.71, 63.0]
["2026-10-02T19:58:04.461219+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461243+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461250+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.461287+00:00", "trade", 14.71, 120.0]
["2026-10-02T19:58:04.461302+00:00", "trade", 14.71, 50.0]
["2026-10-02T19:58:04.461369+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.461418+00:00", "trade", 14.71, 2.0]
["2026-10-02T19:58:04.461424+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.461435+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.461490+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.461522+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.461537+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.461557+00:00", "trade", 14.715, 50.0]
["2026-10-02T19:58:04.462006+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.462074+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.462616+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:58:04.463118+00:00", "trade", 14.715, 200.0]
["2026-10-02T19:58:04.463325+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:58:04.463556+00:00", "trade", 14.715, 20.0]
["2026-10-02T19:58:04.464180+00:00", "trade", 14.72, 22.0]
["2026-10-02T19:58:04.466082+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.479644+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.479668+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.545014+00:00", "trade", 14.715, 323.0]
["2026-10-02T19:58:04.562489+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.740984+00:00", "trade", 14.715, 38.0]
["2026-10-02T19:58:04.740986+00:00", "trade", 14.71, 38.0]
["2026-10-02T19:58:04.740987+00:00", "trade", 14.71, 8.0]
["2026-10-02T19:58:04.741064+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:58:04.741065+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:58:04.741393+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.741395+00:00", "trade", 14.71, 40.0]
["2026-10-02T19:58:04.741395+00:00", "trade", 14.71, 6.0]
["2026-10-02T19:58:04.741406+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.741416+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.741429+00:00", "trade", 14.715, 38.0]
["2026-10-02T19:58:04.741436+00:00", "trade", 14.71, 43.0]
["2026-10-02T19:58:04.741444+00:00", "trade", 14.71, 69.0]
["2026-10-02T19:58:04.741445+00:00", "trade", 14.71, 52.0]
["2026-10-02T19:58:04.741453+00:00", "trade", 14.71, 31.0]
["2026-10-02T19:58:04.741488+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.741488+00:00", "trade", 14.71, 240.0]
["2026-10-02T19:58:04.741488+00:00", "trade", 14.71, 140.0]
["2026-10-02T19:58:04.741488+00:00", "trade", 14.71, 40.0]
["2026-10-02T19:58:04.741489+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.741496+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.741496+00:00", "trade", 14.71, 80.0]
["2026-10-02T19:58:04.741496+00:00", "trade", 14.71, 20.0]
["2026-10-02T19:58:04.741496+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.741530+00:00", "trade", 14.715, 38.0]
["2026-10-02T19:58:04.741546+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.741557+00:00", "trade", 14.715, 2.0]
["2026-10-02T19:58:04.741569+00:00", "trade", 14.715, 36.0]
["2026-10-02T19:58:04.741607+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.741672+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.741747+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.741777+00:00", "trade", 14.71, 2.0]
["2026-10-02T19:58:04.741778+00:00", "trade", 14.71, 300.0]
["2026-10-02T19:58:04.741854+00:00", "trade", 14.71, 38.0]
["2026-10-02T19:58:04.741953+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.742047+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.742066+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.742164+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.742343+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.742359+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.742408+00:00", "trade", 14.71, 73.0]
["2026-10-02T19:58:04.742427+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742435+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742442+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742449+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742451+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.742464+00:00", "quote", 14.71, 14.71]
["2026-10-02T19:58:04.742540+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742764+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742958+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.742965+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.748449+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.755995+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.757985+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.863865+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.863884+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.863971+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.863973+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.863986+00:00", "trade", 14.71, 147.0]
["2026-10-02T19:58:04.863994+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:04.863998+00:00", "trade", 14.71, 8.0]
["2026-10-02T19:58:04.864003+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.864028+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:04.864322+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.864386+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.864409+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.864820+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:58:04.864866+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.864920+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:04.874480+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.045361+00:00", "trade", 14.7018, 2.0]
["2026-10-02T19:58:05.055168+00:00", "trade", 14.71, 36.0]
["2026-10-02T19:58:05.055569+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:58:05.055570+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:58:05.066050+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.066418+00:00", "trade", 14.715, 147.0]
["2026-10-02T19:58:05.169375+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.678239+00:00", "trade", 14.7019, 2.0]
["2026-10-02T19:58:05.756218+00:00", "trade", 14.7019, 100.0]
["2026-10-02T19:58:05.775657+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.777204+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.777228+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.777807+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:05.883187+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:06.210978+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:06.364367+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:06.711396+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:06.777029+00:00", "trade", 14.7025, 100.0]
["2026-10-02T19:58:06.863052+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:06.893098+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:07.325182+00:00", "trade", 14.6788, 100.0]
["2026-10-02T19:58:07.690531+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.173208+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.173233+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.173327+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.173720+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.278136+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.278532+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.775195+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:08.777099+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.202101+00:00", "trade", 14.6736, 19.0]
["2026-10-02T19:58:09.343526+00:00", "trade", 14.6793, 100.0]
["2026-10-02T19:58:09.447534+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.447561+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.690871+00:00", "trade", 14.72, 2.0]
["2026-10-02T19:58:09.690983+00:00", "trade", 14.72, 114.0]
["2026-10-02T19:58:09.690985+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:58:09.690986+00:00", "trade", 14.72, 68.0]
["2026-10-02T19:58:09.690988+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:09.691012+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691018+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691025+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691032+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691039+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691052+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691362+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691560+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691585+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:58:09.691801+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:09.691828+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:09.691829+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691898+00:00", "trade", 14.725, 2.0]
["2026-10-02T19:58:09.691900+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691907+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691914+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691920+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691927+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691939+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.691948+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.693299+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.693760+00:00", "trade", 14.725, 28.0]
["2026-10-02T19:58:09.693784+00:00", "trade", 14.725, 2.0]
["2026-10-02T19:58:09.693975+00:00", "trade", 14.725, 50.0]
["2026-10-02T19:58:09.696105+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.698053+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.699106+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.699130+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.700708+00:00", "trade", 14.725, 9.0]
["2026-10-02T19:58:09.700767+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.701226+00:00", "trade", 14.725, 150.0]
["2026-10-02T19:58:09.701933+00:00", "trade", 14.725, 50.0]
["2026-10-02T19:58:09.702868+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:58:09.703614+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:58:09.741724+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.741730+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:09.773613+00:00", "trade", 14.725, 26.0]
["2026-10-02T19:58:09.989472+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:09.990531+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:10.041264+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:10.041292+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:10.041817+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:10.108727+00:00", "trade", 14.725, 6.0]
["2026-10-02T19:58:11.079682+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:58:11.106321+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:58:11.197515+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.198057+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.198083+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.198732+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.314140+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.314162+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.314198+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.314758+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.314786+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.315443+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.442230+00:00", "trade", 14.7065, 22.0]
["2026-10-02T19:58:11.571599+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:11.698389+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:11.699226+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:11.699444+00:00", "trade", 14.725, 114.0]
["2026-10-02T19:58:12.239845+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:12.981623+00:00", "trade", 14.725, 49.0]
["2026-10-02T19:58:12.981644+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:12.981798+00:00", "trade", 14.725, 42.0]
["2026-10-02T19:58:12.981847+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:12.982011+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:12.982196+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:12.982429+00:00", "trade", 14.725, 73.0]
["2026-10-02T19:58:13.077772+00:00", "trade", 14.725, 36.0]
["2026-10-02T19:58:13.313686+00:00", "trade", 14.725, 5.0]
["2026-10-02T19:58:13.313784+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:58:13.352190+00:00", "trade", 14.725, 23.0]
["2026-10-02T19:58:13.405317+00:00", "trade", 14.725, 1.0]
["2026-10-02T19:58:13.792926+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:13.792964+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:14.796686+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:14.797069+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:14.989746+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:14.990881+00:00", "trade", 14.725, 30.0]
["2026-10-02T19:58:14.990931+00:00", "trade", 14.725, 148.0]
["2026-10-02T19:58:15.313801+00:00", "trade", 14.725, 20.0]
["2026-10-02T19:58:15.893522+00:00", "trade", 14.6802, 13.0]
["2026-10-02T19:58:16.211685+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:16.223572+00:00", "trade", 14.674, 1.0]
["2026-10-02T19:58:16.273136+00:00", "trade", 14.725, 36.0]
["2026-10-02T19:58:16.273662+00:00", "trade", 14.725, 12.0]
["2026-10-02T19:58:16.274133+00:00", "trade", 14.725, 10.0]
["2026-10-02T19:58:16.274309+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:16.274697+00:00", "trade", 14.725, 24.0]
["2026-10-02T19:58:16.274730+00:00", "trade", 14.725, 76.0]
["2026-10-02T19:58:16.275414+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:16.277917+00:00", "trade", 14.7215, 27.0]
["2026-10-02T19:58:16.278038+00:00", "trade", 14.7215, 14.0]
["2026-10-02T19:58:16.282313+00:00", "trade", 14.725, 70.0]
["2026-10-02T19:58:16.282343+00:00", "trade", 14.725, 150.0]
["2026-10-02T19:58:16.297756+00:00", "trade", 14.7215, 14.0]
["2026-10-02T19:58:16.717650+00:00", "trade", 14.72, 26.0]
["2026-10-02T19:58:18.679886+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:19.170615+00:00", "trade", 14.7078, 100.0]
["2026-10-02T19:58:19.945587+00:00", "trade", 14.7048, 400.0]
["2026-10-02T19:58:19.945898+00:00", "trade", 14.7048, 102.0]
["2026-10-02T19:58:19.946120+00:00", "trade", 14.7048, 65.0]
["2026-10-02T19:58:19.946460+00:00", "trade", 14.7048, 100.0]
["2026-10-02T19:58:19.946914+00:00", "trade", 14.725, 2.0]
["2026-10-02T19:58:19.948067+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:19.948938+00:00", "trade", 14.725, 200.0]
["2026-10-02T19:58:19.948951+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:19.949015+00:00", "trade", 14.725, 50.0]
["2026-10-02T19:58:19.949886+00:00", "trade", 14.725, 85.0]
["2026-10-02T19:58:19.957045+00:00", "trade", 14.7048, 30.0]
["2026-10-02T19:58:20.211172+00:00", "trade", 14.6735, 80.0]
["2026-10-02T19:58:20.323337+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:20.323353+00:00", "trade", 14.72, 2.0]
["2026-10-02T19:58:20.323357+00:00", "trade", 14.72, 64.0]
["2026-10-02T19:58:20.323380+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:20.323424+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:20.323685+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:20.323694+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:20.323695+00:00", "trade", 14.72, 1.0]
["2026-10-02T19:58:20.323698+00:00", "trade", 14.72, 80.0]
["2026-10-02T19:58:20.323703+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:58:20.397121+00:00", "trade", 14.7215, 17.0]
["2026-10-02T19:58:20.580601+00:00", "trade", 14.6792, 100.0]
["2026-10-02T19:58:20.593897+00:00", "trade", 14.6737, 174.0]
["2026-10-02T19:58:20.619992+00:00", "trade", 14.6792, 14.0]
["2026-10-02T19:58:21.070503+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:21.079217+00:00", "trade", 14.725, 34.0]
["2026-10-02T19:58:21.311700+00:00", "trade", 14.6738, 12.0]
["2026-10-02T19:58:21.469155+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:21.469192+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:22.371245+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:22.371551+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:22.373360+00:00", "trade", 14.706, 2.0]
["2026-10-02T19:58:22.552509+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:23.043041+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:23.095336+00:00", "trade", 14.725, 3.0]
["2026-10-02T19:58:23.138029+00:00", "trade", 14.7087, 100.0]
["2026-10-02T19:58:23.139210+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.041100+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.045362+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.045775+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.046476+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.904695+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.905079+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.905180+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.905275+00:00", "trade", 14.725, 9.0]
["2026-10-02T19:58:24.905275+00:00", "trade", 14.725, 94.0]
["2026-10-02T19:58:24.917463+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:58:24.917901+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:24.918276+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:24.919857+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:24.919867+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:58:24.919872+00:00", "trade", 14.73, 54.0]
["2026-10-02T19:58:24.919918+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.919944+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.920539+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:24.922313+00:00", "trade", 14.7215, 12.0]
["2026-10-02T19:58:25.039470+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.072403+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.072425+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.081193+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.290732+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.290758+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.292904+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.855307+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.855333+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:25.872322+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.039767+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.228959+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.228978+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.291037+00:00", "trade", 14.725, 60.0]
["2026-10-02T19:58:26.291071+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.323416+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.395829+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.395857+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.395864+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.396398+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.397104+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.408638+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.408667+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.491652+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:26.491777+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.716090+00:00", "trade", 14.725, 400.0]
["2026-10-02T19:58:26.821464+00:00", "trade", 14.725, 40.0]
["2026-10-02T19:58:26.953156+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.953181+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.953782+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.954508+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.985154+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:26.985154+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.985181+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.985191+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.985757+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:26.986407+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.233820+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.233840+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.242967+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.243270+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.243294+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.496567+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.496596+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.496610+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.497172+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.497949+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.568104+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.568136+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.673857+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.673866+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.674445+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:27.675155+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:28.082011+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:28.949851+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.036473+00:00", "trade", 14.7093, 900.0]
["2026-10-02T19:58:29.092412+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.092413+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:29.104038+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:58:29.104870+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.104897+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.104906+00:00", "trade", 14.73, 103.0]
["2026-10-02T19:58:29.104906+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.104916+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:29.104926+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:29.104927+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.104931+00:00", "trade", 14.73, 40.0]
["2026-10-02T19:58:29.104955+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.105141+00:00", "trade", 14.73, 109.0]
["2026-10-02T19:58:29.105141+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.105378+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:29.105406+00:00", "trade", 14.73, 20.0]
["2026-10-02T19:58:29.105442+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.105466+00:00", "trade", 14.73, 66.0]
["2026-10-02T19:58:29.105473+00:00", "trade", 14.73, 49.0]
["2026-10-02T19:58:29.107108+00:00", "trade", 14.7215, 14.0]
["2026-10-02T19:58:29.108913+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.187689+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.692133+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.692659+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.832524+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.832909+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.957981+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.958563+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:29.960317+00:00", "trade", 14.7215, 12.0]
["2026-10-02T19:58:30.312310+00:00", "trade", 14.73, 36.0]
["2026-10-02T19:58:30.368823+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:30.369488+00:00", "trade", 14.6806, 29.0]
["2026-10-02T19:58:30.379306+00:00", "trade", 14.6956, 100.0]
["2026-10-02T19:58:30.680969+00:00", "trade", 14.7098, 100.0]
["2026-10-02T19:58:31.014792+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.031237+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.047058+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:31.152121+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.152148+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.158315+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.202683+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.654316+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.655090+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:31.655376+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:58:31.770665+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.772605+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:31.772637+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.040705+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.712432+00:00", "trade", 14.6807, 80.0]
["2026-10-02T19:58:32.755653+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755654+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.755676+00:00", "trade", 14.73, 288.0]
["2026-10-02T19:58:32.755676+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755677+00:00", "trade", 14.73, 800.0]
["2026-10-02T19:58:32.755679+00:00", "trade", 14.73, 72.0]
["2026-10-02T19:58:32.755681+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.755683+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:32.755683+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755686+00:00", "trade", 14.73, 23.0]
["2026-10-02T19:58:32.755687+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.755688+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.755690+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:58:32.755697+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755698+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:32.755698+00:00", "trade", 14.73, 500.0]
["2026-10-02T19:58:32.755698+00:00", "trade", 14.73, 11.0]
["2026-10-02T19:58:32.755698+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:58:32.755706+00:00", "trade", 14.73, 23.0]
["2026-10-02T19:58:32.755706+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:32.755708+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.755708+00:00", "trade", 14.73, 45.0]
["2026-10-02T19:58:32.755713+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:58:32.755713+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:58:32.755715+00:00", "trade", 14.73, 600.0]
["2026-10-02T19:58:32.755715+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:58:32.755719+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755721+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:58:32.755721+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:58:32.755726+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755733+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755739+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755746+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755759+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755779+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755806+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755820+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755826+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755833+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755840+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755847+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755854+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755860+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755867+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755873+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755879+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755893+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.755949+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:32.756017+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756024+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756157+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756174+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756199+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756226+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:32.756227+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:58:32.756229+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:32.756230+00:00", "trade", 14.74, 256.0]
["2026-10-02T19:58:32.756235+00:00", "trade", 14.74, 68.0]
["2026-10-02T19:58:32.756235+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756237+00:00", "trade", 14.74, 81.0]
["2026-10-02T19:58:32.756239+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:58:32.756242+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756242+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756274+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.756276+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:58:32.756276+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:58:32.756276+00:00", "trade", 14.73, 77.0]
["2026-10-02T19:58:32.756276+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756315+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756322+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756328+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756338+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:32.756341+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756348+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:58:32.756352+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:58:32.756354+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:58:32.756407+00:00", "trade", 14.73, 26.0]
["2026-10-02T19:58:32.756420+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756428+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756433+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756441+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756448+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756451+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:32.756455+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756462+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756468+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756474+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756481+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756521+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756522+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756532+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756539+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756545+00:00", "trade", 14.74, 55.0]
["2026-10-02T19:58:32.756547+00:00", "trade", 14.74, 45.0]
["2026-10-02T19:58:32.756548+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:58:32.756548+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756558+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756565+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756565+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756568+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:58:32.756572+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756575+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:58:32.756577+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:58:32.756586+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756587+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756588+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:58:32.756611+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:58:32.756612+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756621+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756669+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756690+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756696+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756779+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756798+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756824+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.756883+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.756888+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:32.756902+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:32.756952+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.756966+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.756974+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757032+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757095+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757112+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:58:32.757222+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757246+00:00", "trade", 14.74, 28.0]
["2026-10-02T19:58:32.757256+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:58:32.757258+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.757343+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757386+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757394+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.757555+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.758029+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.758054+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.758582+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.760815+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:32.760842+00:00", "trade", 14.745, 46.0]
["2026-10-02T19:58:32.760842+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:32.761202+00:00", "trade", 14.745, 12.0]
["2026-10-02T19:58:32.761209+00:00", "trade", 14.745, 88.0]
["2026-10-02T19:58:32.761326+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:32.761722+00:00", "trade", 14.745, 63.0]
["2026-10-02T19:58:32.761732+00:00", "trade", 14.745, 6.0]
["2026-10-02T19:58:32.761735+00:00", "trade", 14.745, 31.0]
["2026-10-02T19:58:32.782730+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:32.787047+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.787072+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.787349+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.793134+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:32.806511+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806525+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:58:32.806527+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:58:32.806528+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806529+00:00", "trade", 14.74, 400.0]
["2026-10-02T19:58:32.806532+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806539+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806545+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806553+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806560+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806566+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806572+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806587+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806593+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806608+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806621+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806882+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:32.806898+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806899+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806912+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806931+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:32.806933+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:32.806998+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.807006+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.807012+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.807035+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.807073+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.807822+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.809641+00:00", "trade", 14.74, 217.0]
["2026-10-02T19:58:32.812082+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.838249+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.838281+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:32.855706+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.028028+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.040534+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.049252+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.050607+00:00", "trade", 14.735, 15.0]
["2026-10-02T19:58:33.118434+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:58:33.272340+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.272367+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.280234+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.280269+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.408435+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.408544+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.437343+00:00", "trade", 14.7148, 15.0]
["2026-10-02T19:58:33.442588+00:00", "trade", 14.7006, 58.0]
["2026-10-02T19:58:33.572898+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.673076+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.673103+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.756543+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.810946+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.810973+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.895632+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.898948+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.898972+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.899787+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.899845+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.901041+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:33.901197+00:00", "trade", 14.6839, 20.0]
["2026-10-02T19:58:33.901490+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.026204+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:34.026219+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:34.026223+00:00", "trade", 14.74, 234.0]
["2026-10-02T19:58:34.026223+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.040317+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.046940+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.105865+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.399381+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.399407+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.399950+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.415373+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.437464+00:00", "trade", 14.6841, 1.0]
["2026-10-02T19:58:34.657342+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.657368+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.755052+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.918225+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.918252+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.921002+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:34.921404+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:35.208018+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:35.208046+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:35.208123+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:35.272245+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:35.349671+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:36.172748+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:36.303487+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:58:36.510093+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:36.672056+00:00", "trade", 14.7152, 200.0]
["2026-10-02T19:58:36.915930+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:36.983388+00:00", "trade", 14.7315, 18.0]
["2026-10-02T19:58:37.045190+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:37.229316+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:37.314501+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:58:37.314626+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:37.314654+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:37.615718+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.092231+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.690848+00:00", "trade", 14.7152, 9.0]
["2026-10-02T19:58:38.693749+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.693867+00:00", "trade", 14.7375, 100.0]
["2026-10-02T19:58:38.695511+00:00", "trade", 14.74, 171.0]
["2026-10-02T19:58:38.695523+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:58:38.695527+00:00", "trade", 14.74, 56.0]
["2026-10-02T19:58:38.705155+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705162+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705168+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:58:38.705169+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:38.705171+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:58:38.705183+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705190+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705196+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:38.705197+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705275+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.705623+00:00", "trade", 14.74, 118.0]
["2026-10-02T19:58:38.705684+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:38.710906+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.178415+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.248784+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:39.248785+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.248818+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.261037+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.269530+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.269557+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.309375+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.438997+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.439025+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.569175+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.569181+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.571269+00:00", "trade", 14.735, 10.0]
["2026-10-02T19:58:39.706404+00:00", "trade", 14.7119, 2.0]
["2026-10-02T19:58:39.937083+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.937108+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.940070+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:39.961896+00:00", "trade", 14.7013, 4.0]
["2026-10-02T19:58:40.010668+00:00", "trade", 14.74, 34.0]
["2026-10-02T19:58:40.039807+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.039841+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.045828+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:40.106912+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.106940+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.142134+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.142178+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.305901+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.309755+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.394951+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.534419+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:40.537754+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:41.491604+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:41.495294+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:41.579093+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:41.598749+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:41.637328+00:00", "trade", 14.7159, 1.0]
["2026-10-02T19:58:42.064968+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.100687+00:00", "trade", 14.7122, 100.0]
["2026-10-02T19:58:42.311295+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.311569+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.311596+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.312926+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.312932+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.452695+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.452723+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.454658+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.838686+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:58:42.841858+00:00", "trade", 14.7013, 18.0]
["2026-10-02T19:58:42.842842+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:58:42.843690+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:42.844832+00:00", "trade", 14.74, 246.0]
["2026-10-02T19:58:42.845362+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.848752+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:42.848851+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:58:42.853326+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:58:42.855038+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:58:42.855047+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:42.855050+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:42.855054+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:58:42.855062+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:42.855070+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:58:43.041134+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.041162+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.043480+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:43.321919+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.386500+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.509217+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.509244+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.691674+00:00", "trade", 14.735, 10.0]
["2026-10-02T19:58:43.913822+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.913847+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.917087+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.917121+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:43.937055+00:00", "trade", 14.685, 1.0]
["2026-10-02T19:58:44.003233+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.003255+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.009483+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.045305+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:44.045333+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.045340+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.046360+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.318838+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:58:44.320928+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:58:44.415603+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:44.431902+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.431976+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.432290+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.438640+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.963274+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.963293+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.963320+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:44.994106+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:45.005083+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.042665+00:00", "trade", 14.7315, 20.0]
["2026-10-02T19:58:45.200079+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.200108+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.200115+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.201708+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.224775+00:00", "trade", 14.6817, 100.0]
["2026-10-02T19:58:45.232114+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.291428+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.479002+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.479029+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.737698+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.773573+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.773599+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.791129+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:45.791159+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:46.044471+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:46.137190+00:00", "trade", 14.735, 33.0]
["2026-10-02T19:58:46.140157+00:00", "trade", 14.735, 22.0]
["2026-10-02T19:58:46.141484+00:00", "trade", 14.735, 45.0]
["2026-10-02T19:58:46.231152+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:46.394276+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:46.397631+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:58:46.404716+00:00", "trade", 14.74, 798.0]
["2026-10-02T19:58:46.405525+00:00", "trade", 14.735, 31.0]
["2026-10-02T19:58:46.405553+00:00", "trade", 14.735, 40.0]
["2026-10-02T19:58:46.405853+00:00", "trade", 14.735, 8.0]
["2026-10-02T19:58:46.406086+00:00", "trade", 14.735, 7.0]
["2026-10-02T19:58:46.406976+00:00", "trade", 14.735, 31.0]
["2026-10-02T19:58:46.489985+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:46.509058+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:46.778490+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:46.789202+00:00", "trade", 14.7022, 10.0]
["2026-10-02T19:58:47.015437+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:47.043214+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:47.050293+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:58:47.051140+00:00", "trade", 14.6819, 10.0]
["2026-10-02T19:58:47.055784+00:00", "trade", 14.74, 21.0]
["2026-10-02T19:58:47.055793+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:47.055796+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:58:47.055800+00:00", "trade", 14.74, 16.0]
["2026-10-02T19:58:47.055807+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:47.055815+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:58:47.055819+00:00", "trade", 14.74, 170.0]
["2026-10-02T19:58:47.209374+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:47.210122+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:47.418570+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:47.609198+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:47.896095+00:00", "trade", 14.6857, 10.0]
["2026-10-02T19:58:48.019813+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:48.022294+00:00", "trade", 14.7315, 13.0]
["2026-10-02T19:58:48.050794+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:48.530413+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:48.695723+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:48.710583+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:48.788421+00:00", "trade", 14.735, 10.0]
["2026-10-02T19:58:48.793252+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:58:48.793263+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:58:48.793267+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:58:48.793271+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:48.793276+00:00", "trade", 14.74, 23.0]
["2026-10-02T19:58:48.793285+00:00", "trade", 14.74, 99.0]
["2026-10-02T19:58:48.793288+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:48.793292+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:48.793665+00:00", "trade", 14.735, 8.0]
["2026-10-02T19:58:48.794421+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:58:48.910009+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:58:49.284083+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.320698+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588402+00:00", "trade", 14.74, 191.0]
["2026-10-02T19:58:49.588403+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588422+00:00", "trade", 14.74, 129.0]
["2026-10-02T19:58:49.588422+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588511+00:00", "trade", 14.74, 76.0]
["2026-10-02T19:58:49.588511+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588512+00:00", "trade", 14.74, 23.0]
["2026-10-02T19:58:49.588515+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:58:49.588516+00:00", "trade", 14.74, 269.0]
["2026-10-02T19:58:49.588519+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:58:49.588519+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:49.588522+00:00", "trade", 14.74, 68.0]
["2026-10-02T19:58:49.588522+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:58:49.588525+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588527+00:00", "trade", 14.74, 62.0]
["2026-10-02T19:58:49.588527+00:00", "trade", 14.74, 91.0]
["2026-10-02T19:58:49.588530+00:00", "trade", 14.74, 106.0]
["2026-10-02T19:58:49.588530+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:49.588534+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588536+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:49.588536+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:58:49.588538+00:00", "trade", 14.74, 64.0]
["2026-10-02T19:58:49.588538+00:00", "trade", 14.74, 73.0]
["2026-10-02T19:58:49.588544+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:58:49.588544+00:00", "trade", 14.74, 400.0]
["2026-10-02T19:58:49.588545+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:58:49.588547+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:49.588551+00:00", "trade", 14.74, 500.0]
["2026-10-02T19:58:49.588552+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:49.588552+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:58:49.588554+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:58:49.588555+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588558+00:00", "trade", 14.74, 45.0]
["2026-10-02T19:58:49.588559+00:00", "trade", 14.74, 64.0]
["2026-10-02T19:58:49.588559+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:58:49.588560+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:49.588565+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:58:49.588566+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:58:49.588577+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588584+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588590+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588611+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588618+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588624+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588631+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588652+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588659+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588707+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588714+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588721+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588727+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588733+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588740+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588747+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588948+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588957+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:49.588973+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:49.588975+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:58:49.588977+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:49.589007+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:49.589027+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:58:49.589044+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589052+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589059+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589065+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589078+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589085+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589092+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589101+00:00", "trade", 14.74, 41.0]
["2026-10-02T19:58:49.589102+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:49.589102+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:49.589108+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:49.589108+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:58:49.589109+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:49.589109+00:00", "trade", 14.74, 58.0]
["2026-10-02T19:58:49.589115+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:58:49.589195+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:49.589211+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589249+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589278+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589318+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.589426+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.590707+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.590736+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.593539+00:00", "trade", 14.745, 9.0]
["2026-10-02T19:58:49.593707+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.596027+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:58:49.606566+00:00", "trade", 14.745, 5.0]
["2026-10-02T19:58:49.606576+00:00", "trade", 14.745, 74.0]
["2026-10-02T19:58:49.606578+00:00", "trade", 14.745, 38.0]
["2026-10-02T19:58:49.607059+00:00", "trade", 14.745, 22.0]
["2026-10-02T19:58:49.610320+00:00", "trade", 14.745, 128.0]
["2026-10-02T19:58:49.620200+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.620227+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.620233+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.661021+00:00", "trade", 14.745, 10.0]
["2026-10-02T19:58:49.675726+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.675752+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.676346+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.677776+00:00", "trade", 14.745, 10.0]
["2026-10-02T19:58:49.764278+00:00", "trade", 14.745, 12.0]
["2026-10-02T19:58:49.764304+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:58:49.765254+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.804993+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.817458+00:00", "trade", 14.7218, 4.0]
["2026-10-02T19:58:49.839407+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:49.843454+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:58:50.040934+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:58:50.050592+00:00", "trade", 14.745, 3.0]
["2026-10-02T19:58:50.112172+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187748+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:50.187748+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187768+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187776+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:50.187777+00:00", "trade", 14.74, 30.0]
["2026-10-02T19:58:50.187779+00:00", "trade", 14.74, 261.0]
["2026-10-02T19:58:50.187781+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:50.187784+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:58:50.187784+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:50.187784+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187799+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187835+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187843+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187850+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187857+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.187877+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.188191+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.188348+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.188358+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:58:50.188370+00:00", "trade", 14.74, 43.0]
["2026-10-02T19:58:50.188370+00:00", "trade", 14.74, 43.0]
["2026-10-02T19:58:50.188370+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:50.188372+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:50.188401+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:50.188408+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:50.188431+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:58:50.188445+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.188452+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.188459+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.188511+00:00", "trade", 14.74, 24.0]
["2026-10-02T19:58:50.188581+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.188605+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.190341+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.192807+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.193247+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.203231+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.203684+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.203693+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.310392+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.392782+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.461444+00:00", "trade", 14.6876, 80.0]
["2026-10-02T19:58:50.810703+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.813929+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:50.830984+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.097922+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:58:51.098834+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:51.099452+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:58:51.099775+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:51.100326+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:51.101318+00:00", "trade", 14.74, 105.0]
["2026-10-02T19:58:51.101379+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.101400+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.146636+00:00", "trade", 14.74, 65.0]
["2026-10-02T19:58:51.146838+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:58:51.147201+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:58:51.333094+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.714839+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.816610+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.868952+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:51.891795+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.209916+00:00", "trade", 14.74, 77.0]
["2026-10-02T19:58:52.210083+00:00", "trade", 14.74, 98.0]
["2026-10-02T19:58:52.210238+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:58:52.210368+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:52.215253+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:58:52.232697+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.292985+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.293007+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.293271+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.293297+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.441907+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:52.578872+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.072368+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.088158+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.093305+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.093410+00:00", "trade", 14.74, 92.0]
["2026-10-02T19:58:53.093560+00:00", "trade", 14.74, 83.0]
["2026-10-02T19:58:53.093714+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:58:53.094250+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.094265+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.094352+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:58:53.094362+00:00", "trade", 14.7375, 100.0]
["2026-10-02T19:58:53.365930+00:00", "trade", 14.6884, 35.0]
["2026-10-02T19:58:53.606315+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.606341+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.849267+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.969567+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.969596+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.969603+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:53.972004+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.158851+00:00", "trade", 14.74, 66.0]
["2026-10-02T19:58:54.159029+00:00", "trade", 14.74, 109.0]
["2026-10-02T19:58:54.159282+00:00", "trade", 14.74, 91.0]
["2026-10-02T19:58:54.195900+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.195907+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.195924+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.199855+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.199861+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902363+00:00", "trade", 14.735, 4.0]
["2026-10-02T19:58:54.902366+00:00", "trade", 14.73, 28.0]
["2026-10-02T19:58:54.902366+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:58:54.902367+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:54.902370+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:58:54.902370+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902375+00:00", "trade", 14.73, 127.0]
["2026-10-02T19:58:54.902375+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:58:54.902375+00:00", "trade", 14.73, 48.0]
["2026-10-02T19:58:54.902377+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:58:54.902381+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:58:54.902386+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902386+00:00", "trade", 14.73, 76.0]
["2026-10-02T19:58:54.902386+00:00", "trade", 14.73, 9.0]
["2026-10-02T19:58:54.902388+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:58:54.902390+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902394+00:00", "trade", 14.73, 9.0]
["2026-10-02T19:58:54.902394+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:54.902396+00:00", "trade", 14.73, 35.0]
["2026-10-02T19:58:54.902396+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902398+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902401+00:00", "trade", 14.73, 78.0]
["2026-10-02T19:58:54.902401+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:58:54.902403+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:58:54.902403+00:00", "trade", 14.73, 175.0]
["2026-10-02T19:58:54.902409+00:00", "trade", 14.73, 24.0]
["2026-10-02T19:58:54.902409+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:58:54.902410+00:00", "trade", 14.73, 34.0]
["2026-10-02T19:58:54.902412+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902416+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902416+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:54.902417+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902418+00:00", "trade", 14.73, 21.0]
["2026-10-02T19:58:54.902423+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:58:54.902423+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:54.902424+00:00", "trade", 14.73, 500.0]
["2026-10-02T19:58:54.902425+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902426+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:58:54.902431+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902431+00:00", "trade", 14.73, 400.0]
["2026-10-02T19:58:54.902431+00:00", "trade", 14.73, 571.0]
["2026-10-02T19:58:54.902432+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902446+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902473+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902480+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902486+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902499+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902513+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902526+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902532+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902539+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902546+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902572+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902579+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902586+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902593+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902599+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902606+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902612+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902619+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902625+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902632+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902640+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902652+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902892+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902893+00:00", "trade", 14.73, 194.0]
["2026-10-02T19:58:54.902894+00:00", "trade", 14.73, 8.0]
["2026-10-02T19:58:54.902895+00:00", "trade", 14.73, 80.0]
["2026-10-02T19:58:54.902896+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.902900+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:54.902900+00:00", "trade", 14.73, 301.0]
["2026-10-02T19:58:54.902907+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902914+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902928+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902956+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902963+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902994+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:58:54.902996+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.902997+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:58:54.903000+00:00", "trade", 14.73, 42.0]
["2026-10-02T19:58:54.903007+00:00", "trade", 14.73, 41.0]
["2026-10-02T19:58:54.903040+00:00", "trade", 14.73, 11.0]
["2026-10-02T19:58:54.904207+00:00", "trade", 14.73, 132.0]
["2026-10-02T19:58:54.904501+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:54.904513+00:00", "trade", 14.73, 41.0]
["2026-10-02T19:58:54.904520+00:00", "trade", 14.73, 63.0]
["2026-10-02T19:58:54.904523+00:00", "trade", 14.73, 9.0]
["2026-10-02T19:58:54.907440+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.908594+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:54.909809+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.080911+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.162254+00:00", "trade", 14.735, 28.0]
["2026-10-02T19:58:55.219583+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:58:55.251278+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.261898+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.261899+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:55.261900+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:58:55.261904+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:55.261912+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.261918+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:55.262289+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:55.262322+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:55.733025+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:58:55.929336+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:56.613549+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:56.657058+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:57.428056+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:57.674951+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:57.995826+00:00", "trade", 14.7064, 5.0]
["2026-10-02T19:58:58.054951+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.054972+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.054979+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.055056+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:58:58.064973+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.065007+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.328522+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.328542+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.328985+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.861160+00:00", "trade", 14.7067, 200.0]
["2026-10-02T19:58:58.864416+00:00", "trade", 14.7067, 68.0]
["2026-10-02T19:58:58.865475+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:58:58.866719+00:00", "trade", 14.7067, 14.0]
["2026-10-02T19:58:58.867385+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:58:58.867516+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.867543+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:58:58.867543+00:00", "trade", 14.74, 72.0]
["2026-10-02T19:58:58.868413+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:58:58.869725+00:00", "trade", 14.74, 195.0]
["2026-10-02T19:58:58.869741+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:58:58.869784+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.869810+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.877749+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:58:58.877777+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:58.878144+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:58:58.878152+00:00", "trade", 14.74, 105.0]
["2026-10-02T19:58:58.878156+00:00", "trade", 14.74, 42.0]
["2026-10-02T19:58:58.878160+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:58:58.878167+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:58:58.878174+00:00", "trade", 14.74, 95.0]
["2026-10-02T19:58:58.914003+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.025256+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.596821+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.597204+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.597230+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.747510+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:58:59.890057+00:00", "trade", 14.73, 20.0]
["2026-10-02T19:58:59.890075+00:00", "trade", 14.73, 75.0]
["2026-10-02T19:58:59.929362+00:00", "trade", 14.6908, 2.0]
["2026-10-02T19:59:00.026036+00:00", "trade", 14.735, 256.0]
["2026-10-02T19:59:00.029470+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.040176+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.040209+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.040216+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.058989+00:00", "trade", 14.735, 44.0]
["2026-10-02T19:59:00.058989+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.058990+00:00", "trade", 14.73, 128.0]
["2026-10-02T19:59:00.058992+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:00.058993+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:00.058997+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.058998+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:00.058998+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:00.059000+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:00.059000+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:59:00.059005+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:59:00.059006+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:00.059006+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059007+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:00.059007+00:00", "trade", 14.73, 33.0]
["2026-10-02T19:59:00.059012+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059027+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059048+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059062+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059069+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.059077+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.061080+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:59:00.116634+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.328465+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.329753+00:00", "trade", 14.73, 739.0]
["2026-10-02T19:59:00.711355+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.714686+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:00.716848+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.033014+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:01.033051+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:01.033213+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.033375+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:01.033456+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:01.036256+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:01.037040+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:01.037298+00:00", "trade", 14.7375, 100.0]
["2026-10-02T19:59:01.046737+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:01.066762+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:01.078546+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.098515+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:59:01.144675+00:00", "trade", 14.735, 2.0]
["2026-10-02T19:59:01.313540+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.328916+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.328948+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.470813+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.471911+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:01.590283+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.590312+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.709448+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:01.771427+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.113784+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.113791+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.113810+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.119953+00:00", "trade", 14.73, 7.0]
["2026-10-02T19:59:02.120016+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.172507+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.862282+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:02.862310+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:03.055032+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:03.063937+00:00", "trade", 14.735, 18.0]
["2026-10-02T19:59:03.238297+00:00", "trade", 14.735, 65.0]
["2026-10-02T19:59:03.249002+00:00", "trade", 14.735, 15.0]
["2026-10-02T19:59:03.251860+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:03.252590+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:03.252602+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:03.252614+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:03.252992+00:00", "trade", 14.74, 85.0]
["2026-10-02T19:59:03.253000+00:00", "trade", 14.74, 81.0]
["2026-10-02T19:59:03.253003+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:59:03.253009+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:03.253023+00:00", "trade", 14.74, 156.0]
["2026-10-02T19:59:03.253142+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:03.255447+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:03.255992+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:03.702875+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.139874+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.276291+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:59:04.276836+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:04.636982+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.640798+00:00", "trade", 14.74, 9.0]
["2026-10-02T19:59:04.731662+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:04.732179+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:04.829641+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.831154+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:04.832068+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:04.832670+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:04.834949+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.834967+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:04.834968+00:00", "trade", 14.74, 199.0]
["2026-10-02T19:59:04.834974+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.834981+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.834988+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:04.834989+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.834992+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:04.834995+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.834997+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:04.835517+00:00", "trade", 14.74, 105.0]
["2026-10-02T19:59:04.836268+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.836298+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.838989+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.935501+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.935502+00:00", "trade", 14.74, 108.0]
["2026-10-02T19:59:04.935529+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.935536+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.947204+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:04.947214+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:04.947218+00:00", "trade", 14.74, 188.0]
["2026-10-02T19:59:04.947265+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.947822+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:04.948338+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.948345+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.948426+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:04.954454+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:04.984697+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:04.984705+00:00", "trade", 14.74, 9.0]
["2026-10-02T19:59:04.984709+00:00", "trade", 14.74, 51.0]
["2026-10-02T19:59:04.985249+00:00", "trade", 14.74, 49.0]
["2026-10-02T19:59:04.985279+00:00", "trade", 14.74, 24.0]
["2026-10-02T19:59:05.063649+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.063841+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.094793+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:05.188941+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189054+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:05.189054+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189055+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:59:05.189056+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:05.189058+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:59:05.189062+00:00", "trade", 14.74, 50.0]
["2026-10-02T19:59:05.189062+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:05.189062+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189066+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:05.189066+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:05.189069+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:05.189071+00:00", "trade", 14.74, 23.0]
["2026-10-02T19:59:05.189073+00:00", "trade", 14.74, 124.0]
["2026-10-02T19:59:05.189073+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:59:05.189075+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189077+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:59:05.189083+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:05.189083+00:00", "trade", 14.74, 933.0]
["2026-10-02T19:59:05.189083+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:59:05.189084+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189085+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:59:05.189092+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:05.189092+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:05.189092+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:05.189093+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:05.189100+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189102+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189103+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:05.189103+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:05.189104+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189107+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:05.189111+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189125+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189132+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189139+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189152+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189158+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189172+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189175+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189179+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189185+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189220+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189227+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189233+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189247+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189253+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189261+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189270+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189284+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189291+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189312+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189318+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189324+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189475+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189490+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189496+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189505+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189508+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189511+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189515+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:05.189517+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189521+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.189521+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:05.189534+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:05.189555+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:05.189577+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189583+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189591+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189598+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189614+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189622+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189628+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189630+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:05.189638+00:00", "trade", 14.745, 25.0]
["2026-10-02T19:59:05.189661+00:00", "trade", 14.74, 74.0]
["2026-10-02T19:59:05.189672+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.189673+00:00", "trade", 14.74, 85.0]
["2026-10-02T19:59:05.189673+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:59:05.189675+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:05.189675+00:00", "trade", 14.74, 82.0]
["2026-10-02T19:59:05.189690+00:00", "trade", 14.745, 12.0]
["2026-10-02T19:59:05.189815+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.190285+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.190380+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:05.190955+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192033+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:05.192069+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:59:05.192280+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:05.192280+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192281+00:00", "trade", 14.75, 20.0]
["2026-10-02T19:59:05.192282+00:00", "trade", 14.75, 97.0]
["2026-10-02T19:59:05.192284+00:00", "trade", 14.75, 66.0]
["2026-10-02T19:59:05.192287+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192294+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192318+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192325+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192332+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192339+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:05.192339+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192342+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:05.192342+00:00", "trade", 14.75, 569.0]
["2026-10-02T19:59:05.192352+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192359+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192366+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:59:05.192369+00:00", "trade", 14.75, 68.0]
["2026-10-02T19:59:05.192374+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192383+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192398+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192406+00:00", "trade", 14.75, 47.0]
["2026-10-02T19:59:05.192412+00:00", "trade", 14.75, 33.0]
["2026-10-02T19:59:05.192412+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192420+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192433+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192440+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192447+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:59:05.192453+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192460+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192542+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192587+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192590+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192598+00:00", "trade", 14.75, 60.0]
["2026-10-02T19:59:05.192603+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192611+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192620+00:00", "trade", 14.75, 120.0]
["2026-10-02T19:59:05.192622+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192639+00:00", "trade", 14.75, 391.0]
["2026-10-02T19:59:05.192639+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:59:05.192664+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192665+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:05.192668+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192694+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192703+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:05.192704+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192728+00:00", "quote", 14.75, 14.75]
["2026-10-02T19:59:05.192778+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192819+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192840+00:00", "trade", 14.75, 32.0]
["2026-10-02T19:59:05.192841+00:00", "trade", 14.75, 99.0]
["2026-10-02T19:59:05.192841+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192846+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192848+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192893+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:05.192893+00:00", "trade", 14.75, 75.0]
["2026-10-02T19:59:05.192901+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192902+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:59:05.192902+00:00", "trade", 14.75, 70.0]
["2026-10-02T19:59:05.192918+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.192943+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:59:05.192948+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.193224+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.193246+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.193360+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:05.193362+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:05.193409+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.193502+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.193729+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:05.193914+00:00", "trade", 14.745, 96.0]
["2026-10-02T19:59:05.223039+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.223064+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.259087+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:05.473378+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:05.473799+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:06.098711+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.098730+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.099067+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.099097+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.099747+00:00", "trade", 14.745, 50.0]
["2026-10-02T19:59:06.108479+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:06.108499+00:00", "trade", 14.745, 38.0]
["2026-10-02T19:59:06.108503+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:06.108909+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:06.113740+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:06.113805+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.192573+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.553868+00:00", "trade", 14.6948, 1.0]
["2026-10-02T19:59:06.869155+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:06.869155+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869156+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:06.869159+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:06.869159+00:00", "trade", 14.74, 65.0]
["2026-10-02T19:59:06.869162+00:00", "trade", 14.74, 800.0]
["2026-10-02T19:59:06.869162+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:06.869167+00:00", "trade", 14.74, 14.0]
["2026-10-02T19:59:06.869184+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869187+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:06.869205+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869212+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869221+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869227+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869234+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869240+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869247+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869254+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869261+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869325+00:00", "trade", 14.74, 189.0]
["2026-10-02T19:59:06.869329+00:00", "trade", 14.74, 47.0]
["2026-10-02T19:59:06.869334+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869469+00:00", "trade", 14.74, 68.0]
["2026-10-02T19:59:06.869469+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869611+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:06.869612+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:59:06.869612+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869619+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869629+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869640+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:59:06.869641+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:59:06.869643+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869653+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:06.869657+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869664+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869671+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869685+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869692+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869744+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869771+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:06.869772+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:06.869819+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869827+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869866+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:06.869883+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869890+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869907+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869915+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869923+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.869930+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.870267+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:06.870267+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.870289+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.870955+00:00", "trade", 14.74, 180.0]
["2026-10-02T19:59:06.870955+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.870977+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:06.874271+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:07.549735+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:07.549841+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:07.871616+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:07.872125+00:00", "trade", 14.745, 202.0]
["2026-10-02T19:59:08.528862+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:59:08.688417+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:09.131074+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:09.279987+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:09.353324+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:09.529375+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.530340+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:59:09.530395+00:00", "trade", 14.75, 48.0]
["2026-10-02T19:59:09.882403+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.882446+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:09.882749+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.883167+00:00", "trade", 14.745, 141.0]
["2026-10-02T19:59:09.884598+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.884603+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.885129+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:09.886290+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:59:09.886503+00:00", "trade", 14.745, 50.0]
["2026-10-02T19:59:10.027157+00:00", "trade", 14.745, 44.0]
["2026-10-02T19:59:10.027216+00:00", "trade", 14.745, 357.0]
["2026-10-02T19:59:10.309429+00:00", "trade", 14.745, 20.0]
["2026-10-02T19:59:10.309482+00:00", "trade", 14.745, 7.0]
["2026-10-02T19:59:10.390228+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:10.390254+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:10.390261+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:10.692308+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:10.890312+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:10.986735+00:00", "trade", 14.6962, 29.0]
["2026-10-02T19:59:11.037683+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:11.037726+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:11.038629+00:00", "trade", 14.745, 188.0]
["2026-10-02T19:59:11.414370+00:00", "trade", 14.7243, 4.0]
["2026-10-02T19:59:12.049768+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:12.055580+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:12.055581+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:12.055603+00:00", "trade", 14.745, 69.0]
["2026-10-02T19:59:12.055615+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:12.056171+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:12.087161+00:00", "trade", 14.745, 18.0]
["2026-10-02T19:59:12.408018+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:12.408046+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:12.408952+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:12.429810+00:00", "trade", 14.745, 3.0]
["2026-10-02T19:59:12.430034+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:59:12.743010+00:00", "trade", 14.745, 8.0]
["2026-10-02T19:59:12.743071+00:00", "trade", 14.745, 9.0]
["2026-10-02T19:59:13.111897+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:13.111924+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:13.131377+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:13.298275+00:00", "trade", 14.745, 63.0]
["2026-10-02T19:59:13.298970+00:00", "trade", 14.745, 37.0]
["2026-10-02T19:59:13.301924+00:00", "trade", 14.745, 25.0]
["2026-10-02T19:59:13.895575+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:13.895596+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:13.895603+00:00", "trade", 14.745, 14.0]
["2026-10-02T19:59:13.896051+00:00", "trade", 14.745, 63.0]
["2026-10-02T19:59:13.896215+00:00", "trade", 14.745, 37.0]
["2026-10-02T19:59:14.151564+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.251453+00:00", "trade", 14.745, 6.0]
["2026-10-02T19:59:14.312914+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.312941+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.312953+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.412491+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.412527+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.412534+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:14.412552+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.020158+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.023537+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.023563+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.024158+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.066075+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.066460+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.066487+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.138345+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.144155+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.144179+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.147620+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.185092+00:00", "trade", 14.745, 18.0]
["2026-10-02T19:59:15.185753+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.187501+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.274939+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.274967+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.275713+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.304463+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.304492+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.305231+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.320090+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.332922+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.332957+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.890429+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:15.994705+00:00", "trade", 14.745, 79.0]
["2026-10-02T19:59:16.693678+00:00", "trade", 14.6974, 40.0]
["2026-10-02T19:59:17.058434+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058436+00:00", "trade", 14.745, 37.0]
["2026-10-02T19:59:17.058441+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058457+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:59:17.058462+00:00", "trade", 14.74, 140.0]
["2026-10-02T19:59:17.058478+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058486+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:17.058486+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.058541+00:00", "trade", 14.74, 61.0]
["2026-10-02T19:59:17.058542+00:00", "trade", 14.74, 221.0]
["2026-10-02T19:59:17.058543+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.058545+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.058549+00:00", "trade", 14.74, 600.0]
["2026-10-02T19:59:17.058549+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:17.058551+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058553+00:00", "trade", 14.74, 96.0]
["2026-10-02T19:59:17.058553+00:00", "trade", 14.74, 159.0]
["2026-10-02T19:59:17.058555+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.058557+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:17.058560+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:17.058560+00:00", "trade", 14.74, 146.0]
["2026-10-02T19:59:17.058565+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058572+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058587+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058593+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058600+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058607+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058614+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:17.058621+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058628+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058635+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058642+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058647+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:17.058649+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058655+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058662+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058675+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058682+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:17.058688+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058695+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058699+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:17.058702+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058708+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058714+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058727+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058738+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:17.058739+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:59:17.058742+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058748+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058781+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.058800+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.059111+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.059190+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.059330+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.062359+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.062465+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.062489+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.062618+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.063003+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.063008+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:17.063582+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.063956+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.063967+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:59:17.069799+00:00", "trade", 14.74, 42.0]
["2026-10-02T19:59:17.069809+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.070320+00:00", "trade", 14.74, 33.0]
["2026-10-02T19:59:17.070328+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:17.071065+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.071098+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.071101+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.071103+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.071103+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.071470+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.071480+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.071483+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:17.071488+00:00", "trade", 14.74, 60.0]
["2026-10-02T19:59:17.071530+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.073533+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:17.073591+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.074068+00:00", "trade", 14.74, 81.0]
["2026-10-02T19:59:17.088686+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.088714+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.109939+00:00", "trade", 14.74, 14.0]
["2026-10-02T19:59:17.110521+00:00", "trade", 14.74, 161.0]
["2026-10-02T19:59:17.111859+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:17.111860+00:00", "trade", 14.735, 133.0]
["2026-10-02T19:59:17.112094+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:17.170104+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:17.224010+00:00", "trade", 14.735, 49.0]
["2026-10-02T19:59:17.262182+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.262203+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.262285+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.262312+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.308598+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.308633+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.365505+00:00", "trade", 14.7315, 1.0]
["2026-10-02T19:59:17.485021+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.534777+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.534804+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.888960+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:17.888981+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.004573+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.084635+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:18.300851+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.571235+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.571261+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.720068+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.869218+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.869245+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.871743+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:18.871806+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.871813+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.871831+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.872280+00:00", "trade", 14.74, 98.0]
["2026-10-02T19:59:18.872336+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.930454+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.930481+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.930488+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.932829+00:00", "trade", 14.74, 51.0]
["2026-10-02T19:59:18.932893+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.932900+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.932916+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:18.933354+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:19.051190+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.051209+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.051216+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.053950+00:00", "trade", 14.74, 73.0]
["2026-10-02T19:59:19.054014+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.054020+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.054040+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.054504+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:19.054562+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.070893+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.661094+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.661121+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.722326+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.722358+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.722369+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.722643+00:00", "trade", 14.735, 25.0]
["2026-10-02T19:59:19.723126+00:00", "trade", 14.735, 25.0]
["2026-10-02T19:59:19.723184+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.731559+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:19.732509+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:19.733002+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:19.734327+00:00", "trade", 14.74, 253.0]
["2026-10-02T19:59:19.734388+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.734414+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.735284+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:59:19.735341+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:19.735832+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:19.735899+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.033104+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:20.036755+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:20.036823+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.036844+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.036851+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.037282+00:00", "trade", 14.74, 70.0]
["2026-10-02T19:59:20.037346+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.038919+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.052261+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:20.108827+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:20.108888+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.108915+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.109352+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:59:20.109417+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.132554+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.170214+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.170242+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.172262+00:00", "trade", 14.74, 22.0]
["2026-10-02T19:59:20.172323+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.172805+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:20.439709+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.439721+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.441240+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:20.442279+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:20.442339+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.442810+00:00", "trade", 14.74, 105.0]
["2026-10-02T19:59:20.583050+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:20.583078+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:21.008833+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:21.337721+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:21.337722+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:22.232319+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.232350+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.232357+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.233460+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.325728+00:00", "trade", 14.7099, 1.0]
["2026-10-02T19:59:22.567397+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.567423+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.569083+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.616337+00:00", "trade", 14.735, 37.0]
["2026-10-02T19:59:22.616337+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.616338+00:00", "trade", 14.73, 43.0]
["2026-10-02T19:59:22.616345+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.616375+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.617085+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.628059+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:22.628598+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:59:22.629199+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:22.629259+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:22.629736+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:22.629738+00:00", "trade", 14.74, 44.0]
["2026-10-02T19:59:22.629777+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:59:22.631191+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:22.719636+00:00", "trade", 14.74, 62.0]
["2026-10-02T19:59:22.719691+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:22.719846+00:00", "trade", 14.735, 19.0]
["2026-10-02T19:59:22.720173+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:22.720231+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:22.722865+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:22.867796+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:22.867862+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.867886+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:22.867893+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:23.056886+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:23.059682+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:23.061046+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:23.061571+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:23.711702+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:23.714474+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:24.980967+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:24.980998+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:24.982419+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:24.982502+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:24.983480+00:00", "trade", 14.74, 169.0]
["2026-10-02T19:59:24.983591+00:00", "trade", 14.74, 58.0]
["2026-10-02T19:59:24.984137+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:24.984144+00:00", "trade", 14.735, 81.0]
["2026-10-02T19:59:24.992272+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:59:24.992275+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:24.992684+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:24.992685+00:00", "trade", 14.735, 66.0]
["2026-10-02T19:59:24.992844+00:00", "trade", 14.735, 34.0]
["2026-10-02T19:59:24.993226+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:25.059024+00:00", "trade", 14.735, 22.0]
["2026-10-02T19:59:25.444954+00:00", "trade", 14.735, 4.0]
["2026-10-02T19:59:25.525321+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:25.717960+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:25.717983+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:26.513958+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:26.514061+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:26.514138+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:26.521951+00:00", "trade", 14.7395, 180.0]
["2026-10-02T19:59:26.587395+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:26.587445+00:00", "trade", 14.74, 37.0]
["2026-10-02T19:59:26.587504+00:00", "trade", 14.74, 63.0]
["2026-10-02T19:59:26.587573+00:00", "trade", 14.74, 37.0]
["2026-10-02T19:59:26.587978+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:26.588345+00:00", "trade", 14.74, 23.0]
["2026-10-02T19:59:26.590509+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:59:26.590616+00:00", "trade", 14.74, 55.0]
["2026-10-02T19:59:26.807909+00:00", "trade", 14.74, 27.0]
["2026-10-02T19:59:26.811795+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:26.883992+00:00", "trade", 14.737, 741.0]
["2026-10-02T19:59:26.886148+00:00", "trade", 14.74, 89.0]
["2026-10-02T19:59:26.886855+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:26.886919+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.039804+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.122427+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.124935+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:27.124996+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.297292+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.299503+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:27.299566+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:27.300040+00:00", "trade", 14.74, 76.0]
["2026-10-02T19:59:27.681574+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:27.682110+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:59:27.682118+00:00", "trade", 14.74, 17.0]
["2026-10-02T19:59:28.072259+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.074958+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:28.075512+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:28.075840+00:00", "trade", 14.74, 15.0]
["2026-10-02T19:59:28.132051+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:59:28.132592+00:00", "trade", 14.74, 162.0]
["2026-10-02T19:59:28.133309+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:28.133842+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:28.134621+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.134622+00:00", "trade", 14.74, 143.0]
["2026-10-02T19:59:28.134623+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:28.134625+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:28.134628+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.134635+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.134636+00:00", "trade", 14.74, 74.0]
["2026-10-02T19:59:28.134643+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.134658+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.134667+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:28.134667+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.489614+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.491710+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:28.492445+00:00", "trade", 14.74, 67.0]
["2026-10-02T19:59:28.492445+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.502563+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.608766+00:00", "trade", 14.74, 26.0]
["2026-10-02T19:59:28.780354+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:28.881772+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:28.882302+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:28.882841+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:29.108579+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.108648+00:00", "trade", 14.7375, 100.0]
["2026-10-02T19:59:29.109620+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:29.110183+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:29.110859+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.110866+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.110870+00:00", "trade", 14.74, 41.0]
["2026-10-02T19:59:29.110871+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:29.110873+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.110880+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.110897+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:29.110906+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.110982+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.111187+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:29.111377+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.111395+00:00", "trade", 14.74, 183.0]
["2026-10-02T19:59:29.116622+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.116629+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.178560+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:29.178589+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:29.179144+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:59:29.179453+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:29.217464+00:00", "trade", 14.74, 26.0]
["2026-10-02T19:59:29.233015+00:00", "trade", 14.7114, 27.0]
["2026-10-02T19:59:29.391459+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:29.394207+00:00", "trade", 14.74, 49.0]
["2026-10-02T19:59:29.527812+00:00", "trade", 14.7381, 1.0]
["2026-10-02T19:59:29.529037+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:29.609587+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.024116+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:30.068783+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:30.078763+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.078790+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.090141+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.090176+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.102759+00:00", "trade", 14.735, 43.0]
["2026-10-02T19:59:30.144844+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:30.172133+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:30.202027+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.207085+00:00", "trade", 14.735, 58.0]
["2026-10-02T19:59:30.319460+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.319500+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.320978+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:30.410586+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:30.525185+00:00", "trade", 14.74, 33.0]
["2026-10-02T19:59:30.596940+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:30.599309+00:00", "trade", 14.74, 147.0]
["2026-10-02T19:59:31.030975+00:00", "trade", 14.74, 55.0]
["2026-10-02T19:59:31.031479+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.031503+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:31.033026+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:59:31.127137+00:00", "trade", 14.74, 55.0]
["2026-10-02T19:59:31.127663+00:00", "trade", 14.74, 45.0]
["2026-10-02T19:59:31.127668+00:00", "trade", 14.74, 61.0]
["2026-10-02T19:59:31.282621+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:31.468591+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.471272+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:31.472013+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:31.695903+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.698254+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:59:31.698315+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.698799+00:00", "trade", 14.74, 66.0]
["2026-10-02T19:59:31.698808+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:31.732023+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:31.732550+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:59:31.737228+00:00", "trade", 14.735, 6.0]
["2026-10-02T19:59:31.828149+00:00", "trade", 14.735, 80.0]
["2026-10-02T19:59:31.912797+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.912827+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.914370+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:31.920166+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449806+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449813+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449821+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449824+00:00", "trade", 14.74, 296.0]
["2026-10-02T19:59:32.449825+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:32.449826+00:00", "trade", 14.74, 41.0]
["2026-10-02T19:59:32.449828+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449843+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:59:32.449843+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449851+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.449899+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.450117+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:32.450333+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:32.450630+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:32.451191+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:32.451730+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:32.452283+00:00", "trade", 14.74, 86.0]
["2026-10-02T19:59:32.455549+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.751818+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.800231+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:32.802982+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:32.803366+00:00", "trade", 14.74, 78.0]
["2026-10-02T19:59:32.835491+00:00", "trade", 14.713, 28.0]
["2026-10-02T19:59:33.023464+00:00", "trade", 14.74, 47.0]
["2026-10-02T19:59:33.182193+00:00", "trade", 14.735, 18.0]
["2026-10-02T19:59:33.267016+00:00", "trade", 14.74, 53.0]
["2026-10-02T19:59:33.465186+00:00", "trade", 14.735, 25.0]
["2026-10-02T19:59:33.467386+00:00", "trade", 14.74, 22.0]
["2026-10-02T19:59:33.467775+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:59:33.502657+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:33.502687+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:33.502770+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:33.603492+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:33.894223+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:33.894226+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:33.894591+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:33.894730+00:00", "trade", 14.735, 35.0]
["2026-10-02T19:59:33.950177+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.034627+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.055060+00:00", "trade", 14.735, 80.0]
["2026-10-02T19:59:34.136343+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:34.280432+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.284165+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.384559+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:34.436219+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.436247+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.436835+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:34.663606+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:34.663616+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:34.663987+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:34.664130+00:00", "trade", 14.735, 65.0]
["2026-10-02T19:59:34.664255+00:00", "trade", 14.735, 62.0]
["2026-10-02T19:59:34.869482+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:35.860159+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:35.860956+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:35.874585+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:36.102477+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:36.103035+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:36.103608+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:36.104291+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:36.104490+00:00", "trade", 14.74, 83.0]
["2026-10-02T19:59:36.104782+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:36.104833+00:00", "trade", 14.74, 97.0]
["2026-10-02T19:59:36.188432+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.190608+00:00", "trade", 14.74, 92.0]
["2026-10-02T19:59:36.195884+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:59:36.239827+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.240599+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.242104+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:59:36.242656+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:36.310635+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:36.310636+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:36.310637+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:36.370926+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:36.446069+00:00", "trade", 14.74, 19.0]
["2026-10-02T19:59:36.446071+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:59:36.446072+00:00", "trade", 14.74, 47.0]
["2026-10-02T19:59:36.446084+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.462345+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:59:36.479947+00:00", "trade", 14.7385, 4.0]
["2026-10-02T19:59:36.671092+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.671123+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.671702+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.672677+00:00", "trade", 14.735, 6.0]
["2026-10-02T19:59:36.673299+00:00", "trade", 14.735, 10.0]
["2026-10-02T19:59:36.830344+00:00", "trade", 14.735, 21.0]
["2026-10-02T19:59:36.880889+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:36.882015+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882022+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882030+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:59:36.882031+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:36.882032+00:00", "trade", 14.74, 96.0]
["2026-10-02T19:59:36.882033+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:36.882037+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882044+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882052+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:59:36.882059+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882203+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882431+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:36.882451+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:36.882464+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:36.882466+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.882493+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.884586+00:00", "trade", 14.74, 15.0]
["2026-10-02T19:59:36.884620+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.886039+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:36.886070+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.016049+00:00", "trade", 14.74, 35.0]
["2026-10-02T19:59:37.016049+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.016050+00:00", "trade", 14.74, 22.0]
["2026-10-02T19:59:37.016052+00:00", "trade", 14.74, 27.0]
["2026-10-02T19:59:37.016085+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.027272+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.029071+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.038961+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.156731+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:59:37.156764+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.169660+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.282266+00:00", "trade", 14.74, 28.0]
["2026-10-02T19:59:37.282267+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.282300+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.296940+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.594101+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:37.709136+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:37.709169+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.721237+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.824053+00:00", "trade", 14.74, 16.0]
["2026-10-02T19:59:37.824054+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:37.824087+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:37.838690+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.012130+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.221570+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:59:38.221571+00:00", "trade", 14.74, 9.0]
["2026-10-02T19:59:38.268774+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:38.271288+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:59:38.271288+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289535+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289555+00:00", "trade", 14.74, 87.0]
["2026-10-02T19:59:38.289556+00:00", "trade", 14.74, 33.0]
["2026-10-02T19:59:38.289558+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:38.289560+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:38.289562+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289563+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:38.289563+00:00", "trade", 14.74, 37.0]
["2026-10-02T19:59:38.289565+00:00", "trade", 14.74, 85.0]
["2026-10-02T19:59:38.289571+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:38.289575+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:38.289583+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289596+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289603+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.289610+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.292697+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.307794+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:59:38.307796+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:59:38.307801+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.307815+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.307828+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.307855+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.333635+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.357438+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.613764+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.621631+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:38.621664+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.697760+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:38.697790+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.697797+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.700686+00:00", "trade", 14.74, 16.0]
["2026-10-02T19:59:38.700717+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.700724+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.710956+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:38.933562+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.108542+00:00", "trade", 14.735, 48.0]
["2026-10-02T19:59:39.130534+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:39.132246+00:00", "trade", 14.74, 566.0]
["2026-10-02T19:59:39.132246+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.132280+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.136949+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.196275+00:00", "trade", 14.74, 27.0]
["2026-10-02T19:59:39.196277+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:39.196278+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:39.196279+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:39.196283+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.196289+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:39.196296+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:39.196303+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196311+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196317+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196324+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196331+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196337+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196344+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196655+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:39.196696+00:00", "trade", 14.745, 37.0]
["2026-10-02T19:59:39.196696+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196697+00:00", "trade", 14.74, 241.0]
["2026-10-02T19:59:39.196698+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:39.196700+00:00", "trade", 14.74, 700.0]
["2026-10-02T19:59:39.196703+00:00", "trade", 14.74, 146.0]
["2026-10-02T19:59:39.196703+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196705+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:39.196706+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:39.196708+00:00", "trade", 14.74, 37.0]
["2026-10-02T19:59:39.196710+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196744+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196752+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:39.196758+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.196765+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.196772+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.196780+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.196793+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:39.196805+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.196872+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:39.196929+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:39.197017+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:39.197017+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.197075+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:39.197086+00:00", "trade", 14.74, 205.0]
["2026-10-02T19:59:39.197095+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.197100+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:39.197133+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:39.197158+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.197299+00:00", "trade", 14.74, 50.0]
["2026-10-02T19:59:39.197368+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.197391+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.197492+00:00", "trade", 14.74, 84.0]
["2026-10-02T19:59:39.197516+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.197523+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.197760+00:00", "trade", 14.745, 18.0]
["2026-10-02T19:59:39.197962+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.198957+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.200358+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.200384+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.201167+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.201758+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.239972+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.293757+00:00", "trade", 14.74, 74.0]
["2026-10-02T19:59:39.293757+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.293785+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.387365+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.387407+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.451933+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.452449+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.452798+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.454961+00:00", "trade", 14.735, 135.0]
["2026-10-02T19:59:39.500840+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.501486+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.520797+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.879008+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:39.879037+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:39.923385+00:00", "trade", 14.7287, 3.0]
["2026-10-02T19:59:39.967117+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044481+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044488+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044495+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044498+00:00", "trade", 14.74, 71.0]
["2026-10-02T19:59:40.044499+00:00", "trade", 14.74, 229.0]
["2026-10-02T19:59:40.044509+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044517+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.044519+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:40.044524+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.045047+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.048508+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.050245+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.070047+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:59:40.161841+00:00", "trade", 14.735, 200.0]
["2026-10-02T19:59:40.278244+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:40.286891+00:00", "trade", 14.74, 29.0]
["2026-10-02T19:59:40.286921+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.286928+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.430954+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.430955+00:00", "trade", 14.74, 80.0]
["2026-10-02T19:59:40.431167+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.433541+00:00", "trade", 14.74, 32.0]
["2026-10-02T19:59:40.544958+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.545174+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:40.545174+00:00", "trade", 14.735, 114.0]
["2026-10-02T19:59:40.552780+00:00", "trade", 14.74, 246.0]
["2026-10-02T19:59:40.552780+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.552783+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:40.552783+00:00", "trade", 14.74, 39.0]
["2026-10-02T19:59:40.552787+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.552795+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.587687+00:00", "trade", 14.74, 166.0]
["2026-10-02T19:59:40.587687+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.587688+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:59:40.587695+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:40.994758+00:00", "trade", 14.735, 78.0]
["2026-10-02T19:59:41.053461+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:41.061827+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:41.073432+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:59:41.077307+00:00", "trade", 14.74, 163.0]
["2026-10-02T19:59:41.077307+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.078031+00:00", "trade", 14.74, 313.0]
["2026-10-02T19:59:41.078031+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.078032+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:41.078034+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:41.078046+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:41.078055+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078062+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078069+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078076+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078078+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:41.078079+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:41.078080+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:41.078082+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078089+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078096+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078102+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078109+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078116+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078123+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078130+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078137+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078144+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078150+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078400+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:41.078531+00:00", "trade", 14.74, 240.0]
["2026-10-02T19:59:41.078531+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078561+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:41.078691+00:00", "trade", 14.74, 260.0]
["2026-10-02T19:59:41.078692+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:41.078693+00:00", "trade", 14.74, 30.0]
["2026-10-02T19:59:41.078717+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.078725+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.078732+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.078736+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078740+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078748+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078755+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078762+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078777+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078811+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078851+00:00", "trade", 14.74, 205.0]
["2026-10-02T19:59:41.078853+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078896+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:41.078934+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.079114+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.079270+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.079575+00:00", "trade", 14.74, 74.0]
["2026-10-02T19:59:41.079594+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.079609+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.080368+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.080403+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.080903+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.080932+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.081362+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.083736+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.087760+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.113070+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.131059+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.168331+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:41.169487+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169496+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169503+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169505+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:41.169506+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:41.169510+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169517+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169524+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.169525+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:41.169532+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.170022+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.173534+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.174081+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.174112+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.175239+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.175248+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.177496+00:00", "trade", 14.74, 63.0]
["2026-10-02T19:59:41.177521+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.177534+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.183801+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.193375+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.193407+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.208757+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.209068+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.216826+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.219499+00:00", "trade", 14.74, 35.0]
["2026-10-02T19:59:41.219499+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.219526+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.220269+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.492886+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:41.503477+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:41.503514+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.934123+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.934153+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:41.935655+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.268131+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:42.268132+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.268139+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.268165+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.268886+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.269318+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.278520+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:42.278553+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.477621+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.494342+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.494343+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:42.494376+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.666050+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:42.670221+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.363153+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:59:43.529032+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:43.530175+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530196+00:00", "trade", 14.74, 198.0]
["2026-10-02T19:59:43.530196+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530198+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:43.530199+00:00", "trade", 14.74, 60.0]
["2026-10-02T19:59:43.530200+00:00", "trade", 14.74, 126.0]
["2026-10-02T19:59:43.530203+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530204+00:00", "trade", 14.74, 153.0]
["2026-10-02T19:59:43.530213+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:43.530217+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530219+00:00", "trade", 14.74, 3.0]
["2026-10-02T19:59:43.530223+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530231+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.530245+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.531296+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.533855+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:43.533888+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:43.615245+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:44.029434+00:00", "trade", 14.735, 7.0]
["2026-10-02T19:59:44.047804+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:44.087916+00:00", "trade", 14.735, 16.0]
["2026-10-02T19:59:44.105070+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:44.262145+00:00", "trade", 14.74, 42.0]
["2026-10-02T19:59:44.262147+00:00", "trade", 14.74, 402.0]
["2026-10-02T19:59:44.262153+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:44.262182+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:44.262291+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:44.262684+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.262907+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263723+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263864+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:44.263865+00:00", "trade", 14.74, 198.0]
["2026-10-02T19:59:44.263872+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263887+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263894+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263901+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.263908+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.264085+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.264086+00:00", "trade", 14.74, 102.0]
["2026-10-02T19:59:44.264112+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264112+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264473+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264479+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264608+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264617+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:44.264617+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.264638+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.264646+00:00", "trade", 14.745, 50.0]
["2026-10-02T19:59:44.264650+00:00", "trade", 14.745, 21.0]
["2026-10-02T19:59:44.264934+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.265000+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.266726+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.268900+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.270923+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.370349+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:59:44.520323+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.522853+00:00", "trade", 14.7485, 1.0]
["2026-10-02T19:59:44.914043+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.914067+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:44.914074+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:44.924925+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013831+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:45.013831+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013832+00:00", "trade", 14.74, 30.0]
["2026-10-02T19:59:45.013833+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:45.013834+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.013837+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:59:45.013871+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013879+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013887+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013894+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.013908+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.014039+00:00", "trade", 14.74, 83.0]
["2026-10-02T19:59:45.014046+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.014110+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:45.014175+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.014176+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:45.014214+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:45.014256+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:45.014273+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.014282+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.014289+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.014376+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.014403+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:45.016175+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.016200+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.017157+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.017969+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.018901+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.019094+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.019124+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.019732+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.020430+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.020439+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.056511+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.065997+00:00", "trade", 14.74, 156.0]
["2026-10-02T19:59:45.065997+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.065998+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:45.066000+00:00", "trade", 14.74, 500.0]
["2026-10-02T19:59:45.066001+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.066005+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066012+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066018+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066026+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066032+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066039+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066046+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066053+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066060+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066075+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.066430+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:45.066501+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.066509+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.066515+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.066522+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.066535+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.071041+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.084012+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.084019+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.101721+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.114118+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.152133+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.181175+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.182481+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.182885+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.221561+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:45.245581+00:00", "trade", 14.75, 19.0]
["2026-10-02T19:59:45.250753+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:45.250788+00:00", "trade", 14.745, 24.0]
["2026-10-02T19:59:45.251269+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:45.251735+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.279012+00:00", "trade", 14.75, 20.0]
["2026-10-02T19:59:45.316022+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390232+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390254+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390270+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390271+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.390355+00:00", "trade", 14.74, 156.0]
["2026-10-02T19:59:45.390356+00:00", "trade", 14.74, 20.0]
["2026-10-02T19:59:45.390357+00:00", "trade", 14.74, 40.0]
["2026-10-02T19:59:45.390358+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390359+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:45.390379+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390386+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390393+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390399+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390600+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390607+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:45.390707+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:59:45.391395+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.391430+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.391474+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.391481+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.391488+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.391501+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.394058+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.395379+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.442938+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:45.442999+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.443463+00:00", "trade", 14.74, 15.0]
["2026-10-02T19:59:45.465289+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:45.493168+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:45.531542+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:45.532852+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:45.617526+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:45.710342+00:00", "trade", 14.74, 13.0]
["2026-10-02T19:59:45.710880+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:45.873752+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:45.979695+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:46.036724+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036751+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:46.036751+00:00", "trade", 14.74, 156.0]
["2026-10-02T19:59:46.036763+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036770+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036778+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036784+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036791+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036797+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.036804+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:46.037024+00:00", "trade", 14.74, 44.0]
["2026-10-02T19:59:46.037147+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:46.037220+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037227+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037234+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037241+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037257+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037470+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.037567+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:46.038586+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:46.040503+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.040528+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.041445+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.041494+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.041667+00:00", "trade", 14.75, 57.0]
["2026-10-02T19:59:46.041800+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.041874+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:59:46.042537+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.042538+00:00", "trade", 14.74, 226.0]
["2026-10-02T19:59:46.042570+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.043852+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.044429+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.044471+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.044814+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.059601+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.067782+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.067789+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.286777+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.294411+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.348883+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.414864+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:59:46.537661+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.537661+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.537696+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.537823+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.914090+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:46.914217+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:46.915330+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.009630+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.028867+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.039369+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.039380+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.039530+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.039741+00:00", "trade", 14.75, 40.0]
["2026-10-02T19:59:47.041215+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.090068+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.092617+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.093789+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:47.127772+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:47.130071+00:00", "trade", 14.745, 40.0]
["2026-10-02T19:59:47.130454+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.131038+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:47.131422+00:00", "trade", 14.75, 49.0]
["2026-10-02T19:59:47.201642+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:59:47.689002+00:00", "trade", 14.75, 94.0]
["2026-10-02T19:59:47.808032+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:59:48.254278+00:00", "trade", 14.745, 65.0]
["2026-10-02T19:59:48.254746+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:48.553054+00:00", "trade", 14.745, 8.0]
["2026-10-02T19:59:48.574255+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:48.574256+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:48.574289+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:48.584790+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:48.712049+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:48.713061+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:48.713543+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:59:48.713559+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:59:48.713563+00:00", "trade", 14.75, 193.0]
["2026-10-02T19:59:48.774664+00:00", "trade", 14.75, 28.0]
["2026-10-02T19:59:48.780601+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:48.780613+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:48.780786+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:48.781185+00:00", "trade", 14.75, 32.0]
["2026-10-02T19:59:48.781233+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:48.783404+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:48.806581+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.128791+00:00", "trade", 14.74, 39.0]
["2026-10-02T19:59:49.132776+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.134955+00:00", "trade", 14.745, 25.0]
["2026-10-02T19:59:49.134956+00:00", "trade", 14.745, 75.0]
["2026-10-02T19:59:49.134979+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.134980+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.135346+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.135353+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.135514+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.135530+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.135539+00:00", "trade", 14.745, 79.0]
["2026-10-02T19:59:49.135902+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.462660+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.463243+00:00", "trade", 14.745, 25.0]
["2026-10-02T19:59:49.463245+00:00", "trade", 14.745, 339.0]
["2026-10-02T19:59:49.507972+00:00", "trade", 14.745, 34.0]
["2026-10-02T19:59:49.564650+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.747962+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:49.747995+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.761126+00:00", "trade", 14.745, 200.0]
["2026-10-02T19:59:49.761126+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.761127+00:00", "trade", 14.75, 114.0]
["2026-10-02T19:59:49.761160+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:49.922090+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.922506+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.922627+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:49.923130+00:00", "trade", 14.745, 74.0]
["2026-10-02T19:59:49.948884+00:00", "trade", 14.75, 44.0]
["2026-10-02T19:59:49.989432+00:00", "trade", 14.745, 7.0]
["2026-10-02T19:59:50.004566+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:50.013680+00:00", "trade", 14.74, 34.0]
["2026-10-02T19:59:50.013688+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:50.016198+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:59:50.054100+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:50.077406+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:50.077500+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:50.099790+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:50.126071+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:50.134717+00:00", "trade", 14.75, 20.0]
["2026-10-02T19:59:50.145406+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.170135+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:59:50.185017+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:50.204942+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:50.206434+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.206465+00:00", "trade", 14.74, 116.0]
["2026-10-02T19:59:50.206478+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.237489+00:00", "trade", 14.745, 1.0]
["2026-10-02T19:59:50.237909+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:50.240905+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.240934+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.253505+00:00", "trade", 14.745, 2.0]
["2026-10-02T19:59:50.348684+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:50.348713+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:50.349073+00:00", "trade", 14.74, 175.0]
["2026-10-02T19:59:50.349081+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:59:50.349103+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.349449+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:50.350705+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:50.350707+00:00", "trade", 14.74, 1500.0]
["2026-10-02T19:59:50.350713+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.350729+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.350741+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.350749+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.350766+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.352360+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.353294+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.355896+00:00", "trade", 14.74, 359.0]
["2026-10-02T19:59:50.355896+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356023+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356056+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:50.356062+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356098+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:50.356236+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356275+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356282+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356341+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:50.356368+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:50.356644+00:00", "trade", 14.74, 246.0]
["2026-10-02T19:59:50.356644+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356675+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.356681+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360140+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360470+00:00", "trade", 14.74, 667.0]
["2026-10-02T19:59:50.360470+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360471+00:00", "trade", 14.74, 96.0]
["2026-10-02T19:59:50.360472+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:50.360473+00:00", "trade", 14.74, 437.0]
["2026-10-02T19:59:50.360484+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360491+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360505+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360571+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.360761+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.361675+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.368507+00:00", "trade", 14.74, 57.0]
["2026-10-02T19:59:50.368507+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.368539+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.372157+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:50.372188+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.372522+00:00", "trade", 14.735, 100.0]
["2026-10-02T19:59:50.389521+00:00", "trade", 14.735, 50.0]
["2026-10-02T19:59:50.389530+00:00", "trade", 14.735, 49.0]
["2026-10-02T19:59:50.389577+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.451962+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:50.454368+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:50.458266+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:50.468238+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:50.515038+00:00", "trade", 14.747, 200.0]
["2026-10-02T19:59:50.528546+00:00", "trade", 14.735, 3.0]
["2026-10-02T19:59:50.568844+00:00", "trade", 14.74, 11.0]
["2026-10-02T19:59:50.588170+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:50.768499+00:00", "trade", 14.735, 8.0]
["2026-10-02T19:59:50.774176+00:00", "trade", 14.74, 22.0]
["2026-10-02T19:59:50.774198+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.774496+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.775768+00:00", "trade", 14.74, 42.0]
["2026-10-02T19:59:50.775769+00:00", "trade", 14.74, 58.0]
["2026-10-02T19:59:50.775775+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:50.776988+00:00", "trade", 14.74, 6.0]
["2026-10-02T19:59:50.777515+00:00", "trade", 14.74, 47.0]
["2026-10-02T19:59:50.806178+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:50.808271+00:00", "trade", 14.735, 300.0]
["2026-10-02T19:59:51.022870+00:00", "trade", 14.74, 127.0]
["2026-10-02T19:59:51.027961+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:51.069875+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:51.128182+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:59:51.129594+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.129624+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.129647+00:00", "trade", 14.74, 49.0]
["2026-10-02T19:59:51.129993+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:51.130073+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:59:51.130078+00:00", "trade", 14.74, 150.0]
["2026-10-02T19:59:51.130122+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.130130+00:00", "trade", 14.75, 14.0]
["2026-10-02T19:59:51.130148+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:51.130161+00:00", "trade", 14.74, 150.0]
["2026-10-02T19:59:51.130220+00:00", "trade", 14.74, 50.0]
["2026-10-02T19:59:51.130220+00:00", "trade", 14.74, 120.0]
["2026-10-02T19:59:51.130281+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.130310+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:51.130359+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:59:51.130361+00:00", "trade", 14.74, 300.0]
["2026-10-02T19:59:51.130381+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.130467+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.130519+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.130833+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.133564+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.133595+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.163199+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.163231+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.198514+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.219853+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.356030+00:00", "trade", 14.75, 11.0]
["2026-10-02T19:59:51.528469+00:00", "trade", 14.73, 7.0]
["2026-10-02T19:59:51.528528+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.528573+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:51.530699+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:51.716971+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:59:51.717045+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.761656+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:51.761690+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:59:51.761756+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.762328+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:51.772127+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:51.775357+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:51.776127+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:51.790273+00:00", "trade", 14.73, 83.0]
["2026-10-02T19:59:51.791814+00:00", "trade", 14.74, 27.0]
["2026-10-02T19:59:51.791839+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.853043+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.853051+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.853055+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:51.853408+00:00", "trade", 14.75, 10.0]
["2026-10-02T19:59:51.853603+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.897809+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:51.943531+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.943538+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.947512+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:51.947513+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:51.947514+00:00", "trade", 14.75, 357.0]
["2026-10-02T19:59:51.947839+00:00", "trade", 14.74, 120.0]
["2026-10-02T19:59:51.950113+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:52.046155+00:00", "trade", 14.74, 49.0]
["2026-10-02T19:59:52.091646+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:52.217867+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:52.217950+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:52.259852+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:52.317972+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:52.317984+00:00", "trade", 14.73, 83.0]
["2026-10-02T19:59:52.318089+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:52.363281+00:00", "trade", 14.73, 17.0]
["2026-10-02T19:59:52.363291+00:00", "trade", 14.73, 86.0]
["2026-10-02T19:59:52.368131+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:52.420055+00:00", "trade", 14.74, 7.0]
["2026-10-02T19:59:53.017317+00:00", "trade", 14.75, 175.0]
["2026-10-02T19:59:53.017394+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:53.017472+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:59:53.047417+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:53.047420+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:59:53.143638+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:53.336511+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:53.336583+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:53.405601+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:53.628784+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:53.629559+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:53.632909+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:59:53.662287+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:53.687448+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:59:53.750013+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:54.007397+00:00", "trade", 14.73, 58.0]
["2026-10-02T19:59:54.007397+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.007398+00:00", "trade", 14.73, 23.0]
["2026-10-02T19:59:54.007419+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:54.007432+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:59:54.007465+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:59:54.018797+00:00", "trade", 14.735, 400.0]
["2026-10-02T19:59:54.040441+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.040496+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.290523+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:54.290612+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:54.297612+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:54.297717+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:54.310453+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:54.311002+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:54.333811+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:54.333903+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:59:54.335646+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.352423+00:00", "trade", 14.74, 34.0]
["2026-10-02T19:59:54.352893+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:54.385757+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.397307+00:00", "trade", 14.74, 307.0]
["2026-10-02T19:59:54.436510+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.477014+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.479262+00:00", "trade", 14.74, 5.0]
["2026-10-02T19:59:54.490124+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.548222+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.601769+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.658096+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.770590+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:54.770604+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:59:54.770644+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:54.770646+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:59:54.770652+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.770682+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.908790+00:00", "trade", 14.75, 59.0]
["2026-10-02T19:59:54.911278+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:54.949257+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:59:54.949318+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.009202+00:00", "trade", 14.73, 64.0]
["2026-10-02T19:59:55.009686+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:55.038095+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.055510+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:55.055544+00:00", "trade", 14.74, 8.0]
["2026-10-02T19:59:55.056975+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.058633+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:59:55.058811+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:55.076942+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.078409+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.083964+00:00", "trade", 14.74, 93.0]
["2026-10-02T19:59:55.084122+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:55.129012+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.129038+00:00", "trade", 14.74, 36.0]
["2026-10-02T19:59:55.137570+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.152130+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.152155+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.153098+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.256411+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.358249+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.469822+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.571902+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:59:55.572161+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.582638+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.668447+00:00", "trade", 14.75, 22.0]
["2026-10-02T19:59:55.685419+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.786089+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.886713+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.948667+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:59:55.948681+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:59:55.948722+00:00", "trade", 14.75, 71.0]
["2026-10-02T19:59:55.948723+00:00", "trade", 14.75, 29.0]
["2026-10-02T19:59:55.948729+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.948736+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.948750+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:55.948763+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:55.949939+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:55.949965+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:55.949974+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.949992+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.950324+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:55.950384+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:55.950794+00:00", "trade", 14.735, 25.0]
["2026-10-02T19:59:55.952262+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.952285+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.952808+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.952831+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:55.983745+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:56.219283+00:00", "trade", 14.735, 101.0]
["2026-10-02T19:59:56.288753+00:00", "trade", 14.735, 31.0]
["2026-10-02T19:59:56.609436+00:00", "trade", 14.735, 6.0]
["2026-10-02T19:59:56.652467+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:56.655367+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:56.656237+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:56.770928+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:56.917808+00:00", "trade", 14.735, 5.0]
["2026-10-02T19:59:56.960845+00:00", "trade", 14.735, 89.0]
["2026-10-02T19:59:57.010404+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:57.010419+00:00", "trade", 14.74, 4.0]
["2026-10-02T19:59:57.010423+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:57.014443+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:57.031462+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:57.031489+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:57.604510+00:00", "trade", 14.735, 1.0]
["2026-10-02T19:59:57.921718+00:00", "trade", 14.735, 82.0]
["2026-10-02T19:59:58.005294+00:00", "trade", 14.735, 31.0]
["2026-10-02T19:59:58.005310+00:00", "trade", 14.74, 99.0]
["2026-10-02T19:59:58.005311+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:59:58.005312+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:58.005329+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.005336+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.005354+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.005361+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:58.007922+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:58.010327+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.010688+00:00", "trade", 14.74, 31.0]
["2026-10-02T19:59:58.010710+00:00", "quote", 14.74, 14.74]
["2026-10-02T19:59:58.010753+00:00", "trade", 14.74, 169.0]
["2026-10-02T19:59:58.010753+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.010779+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.010790+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.010818+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.012969+00:00", "trade", 14.74, 200.0]
["2026-10-02T19:59:58.015858+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.017475+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:58.019435+00:00", "trade", 14.745, 100.0]
["2026-10-02T19:59:58.031622+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:59:58.032194+00:00", "trade", 14.75, 84.0]
["2026-10-02T19:59:58.043711+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.103368+00:00", "trade", 14.74, 1400.0]
["2026-10-02T19:59:58.103411+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.254209+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:58.263678+00:00", "trade", 14.74, 94.0]
["2026-10-02T19:59:58.702389+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:59:58.921482+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:58.921482+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.043617+00:00", "trade", 14.75, 43.0]
["2026-10-02T19:59:59.064514+00:00", "trade", 14.74, 400.0]
["2026-10-02T19:59:59.066953+00:00", "trade", 14.75, 36.0]
["2026-10-02T19:59:59.070223+00:00", "trade", 14.74, 2.0]
["2026-10-02T19:59:59.070305+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.071657+00:00", "trade", 14.73, 23.0]
["2026-10-02T19:59:59.127051+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.127078+00:00", "trade", 14.75, 34.0]
["2026-10-02T19:59:59.127085+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.172787+00:00", "trade", 14.75, 59.0]
["2026-10-02T19:59:59.351864+00:00", "trade", 14.75, 31.0]
["2026-10-02T19:59:59.351898+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.541766+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.706880+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:59:59.918210+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:59:59.918211+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:59:59.918213+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:59:59.918214+00:00", "trade", 14.75, 93.0]
["2026-10-02T19:59:59.918251+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:59.918262+00:00", "trade", 14.75, 7.0]
["2026-10-02T19:59:59.918263+00:00", "trade", 14.75, 81.0]
["2026-10-02T19:59:59.918286+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:59.918292+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:59.918903+00:00", "trade", 14.75, 19.0]
["2026-10-02T19:59:59.918905+00:00", "trade", 14.75, 54.0]
["2026-10-02T19:59:59.923304+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:59:59.923532+00:00", "trade", 14.745, 12.0]
["2026-10-02T19:59:59.923548+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:59.924037+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:59:59.924624+00:00", "trade", 14.74, 10.0]
["2026-10-02T19:59:59.924875+00:00", "trade", 14.75, 38.0]
["2026-10-02T19:59:59.942856+00:00", "trade", 14.75, 26.0]