["2026-10-02T13:30:00.004548+00:00", "trade", 9.14, 247.0]
["2026-10-02T13:30:00.034311+00:00", "quote", 9.0, 9.14]
["2026-10-02T13:30:00.340775+00:00", "trade", 9.14, 100.0]
["2026-10-02T13:30:00.355303+00:00", "trade", 9.14, 100.0]
["2026-10-02T13:30:00.357807+00:00", "trade", 9.14, 100.0]
["2026-10-02T13:30:00.401865+00:00", "trade", 9.14, 100.0]
["2026-10-02T13:30:00.402230+00:00", "trade", 9.14, 54.0]
["2026-10-02T13:30:01.142285+00:00", "trade", 9.14, 10.0]
["2026-10-02T13:30:01.142463+00:00", "trade", 9.14, 10.0]
["2026-10-02T13:30:01.314173+00:00", "trade", 9.13, 5.0]
["2026-10-02T13:30:01.314173+00:00", "trade", 9.13, 5.0]
["2026-10-02T13:30:01.319028+00:00", "trade", 9.13, 10.0]
["2026-10-02T13:30:01.386997+00:00", "trade", 9.12, 12418.0]
["2026-10-02T13:30:01.387007+00:00", "trade", 9.12, 12418.0]
["2026-10-02T13:30:01.387055+00:00", "quote", 9.06, 9.14]
["2026-10-02T13:30:01.387065+00:00", "quote", 9.12, 9.14]
["2026-10-02T13:30:01.387156+00:00", "trade", 9.15, 10.0]
["2026-10-02T13:30:01.387458+00:00", "quote", 9.12, 9.15]
["2026-10-02T13:30:01.387460+00:00", "trade", 9.14, 1000.0]
["2026-10-02T13:30:01.387490+00:00", "trade", 9.15, 537.0]
["2026-10-02T13:30:01.387490+00:00", "quote", 9.12, 9.2]
["2026-10-02T13:30:01.387564+00:00", "trade", 9.15, 63.0]
["2026-10-02T13:30:01.387692+00:00", "trade", 9.13, 5.0]
["2026-10-02T13:30:01.387709+00:00", "trade", 9.15, 13.0]
["2026-10-02T13:30:01.429079+00:00", "quote", 9.12, 9.2]
["2026-10-02T13:30:01.891381+00:00", "quote", 9.12, 9.2]
["2026-10-02T13:30:02.320089+00:00", "trade", 9.13, 1.0]
["2026-10-02T13:30:02.328211+00:00", "trade", 9.13, 1.0]
["2026-10-02T13:30:02.448500+00:00", "trade", 9.14, 10.0]
["2026-10-02T13:30:02.449043+00:00", "trade", 9.14, 10.0]
["2026-10-02T13:30:02.455070+00:00", "trade", 9.0336, 1.0]
["2026-10-02T13:30:02.846461+00:00", "trade", 9.16, 109.0]
["2026-10-02T13:30:03.485592+00:00", "quote", 9.12, 9.2]
["2026-10-02T13:30:03.574165+00:00", "trade", 9.12, 1.0]
["2026-10-02T13:30:03.646582+00:00", "trade", 9.12, 1.0]
["2026-10-02T13:30:04.183648+00:00", "quote", 9.12, 9.13]
["2026-10-02T13:30:04.183679+00:00", "trade", 9.12, 284.0]
["2026-10-02T13:30:04.183679+00:00", "quote", 9.08, 9.13]
["2026-10-02T13:30:04.183682+00:00", "trade", 9.13, 45.0]
["2026-10-02T13:30:04.183687+00:00", "quote", 9.08, 9.2]
["2026-10-02T13:30:04.184006+00:00", "quote", 9.06, 9.2]
["2026-10-02T13:30:04.184849+00:00", "trade", 9.12, 100.0]
["2026-10-02T13:30:04.803399+00:00", "trade", 9.16, 1.0]
["2026-10-02T13:30:04.803437+00:00", "trade", 9.16, 6.0]
["2026-10-02T13:30:04.892209+00:00", "trade", 9.0336, 1.0]
["2026-10-02T13:30:04.967507+00:00", "trade", 9.12, 1.0]
["2026-10-02T13:30:05.144226+00:00", "trade", 9.12, 2.0]
["2026-10-02T13:30:05.211256+00:00", "trade", 9.12, 1.0]
["2026-10-02T13:30:15.347695+00:00", "trade", 9.115, 2.0]
["2026-10-02T13:30:16.793132+00:00", "quote", 9.06, 9.24]
["2026-10-02T13:30:16.793151+00:00", "quote", 9.06, 9.25]
["2026-10-02T13:30:16.793826+00:00", "quote", 9.06, 9.2]
["2026-10-02T13:30:25.262277+00:00", "trade", 9.13, 8.0]
["2026-10-02T13:30:27.238992+00:00", "trade", 9.13, 1.0]
["2026-10-02T13:30:30.676053+00:00", "quote", 9.06, 9.15]
["2026-10-02T13:30:30.676081+00:00", "trade", 9.07, 10.0]
["2026-10-02T13:30:30.676089+00:00", "trade", 9.06, 181.0]
["2026-10-02T13:30:30.676089+00:00", "quote", 9.05, 9.15]
["2026-10-02T13:30:30.676107+00:00", "quote", 9.05, 9.08]
["2026-10-02T13:30:30.676139+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:30:30.676386+00:00", "quote", 9.05, 9.18]
["2026-10-02T13:30:30.676388+00:00", "quote", 9.05, 9.11]
["2026-10-02T13:30:30.676462+00:00", "quote", 9.05, 9.18]
["2026-10-02T13:30:30.676487+00:00", "quote", 9.05, 9.13]
["2026-10-02T13:30:30.676494+00:00", "quote", 9.05, 9.18]
["2026-10-02T13:30:30.676539+00:00", "quote", 9.05, 9.11]
["2026-10-02T13:30:30.676698+00:00", "quote", 9.05, 9.12]
["2026-10-02T13:30:30.680871+00:00", "trade", 9.05, 25.0]
["2026-10-02T13:30:30.680871+00:00", "quote", 9.02, 9.12]
["2026-10-02T13:30:30.680875+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:30:30.686647+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:30:30.776669+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:30:30.792130+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:30:39.803812+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:30:39.804124+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:30:39.804452+00:00", "quote", 9.0, 9.2]
["2026-10-02T13:30:50.272634+00:00", "trade", 9.1, 8.0]
["2026-10-02T13:30:57.819209+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:30:57.819237+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:30:57.840444+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:30:57.844979+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:31:03.084142+00:00", "trade", 9.0523, 21.0]
["2026-10-02T13:31:03.104329+00:00", "trade", 9.0523, 1.0]
["2026-10-02T13:31:11.803671+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:31:15.262372+00:00", "trade", 9.095, 9.0]
["2026-10-02T13:31:28.984486+00:00", "trade", 9.13, 13.0]
["2026-10-02T13:31:31.536476+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:31:31.542751+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:31:40.262225+00:00", "trade", 9.095, 9.0]
["2026-10-02T13:31:40.262282+00:00", "trade", 9.095, 1.0]
["2026-10-02T13:31:44.152553+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:31:54.488452+00:00", "trade", 9.089, 70.0]
["2026-10-02T13:32:04.182459+00:00", "trade", 9.13, 10.0]
["2026-10-02T13:32:05.262423+00:00", "trade", 9.095, 12.0]
["2026-10-02T13:32:09.982109+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:32:24.755916+00:00", "trade", 9.095, 37.0]
["2026-10-02T13:32:30.262320+00:00", "trade", 9.095, 14.0]
["2026-10-02T13:32:55.262170+00:00", "trade", 9.095, 12.0]
["2026-10-02T13:33:02.393314+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:33:02.599780+00:00", "trade", 9.089, 70.0]
["2026-10-02T13:33:03.216960+00:00", "trade", 9.015, 12.0]
["2026-10-02T13:33:17.656155+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:17.656248+00:00", "trade", 9.05, 15.0]
["2026-10-02T13:33:17.656250+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:17.656251+00:00", "trade", 9.05, 60.0]
["2026-10-02T13:33:17.656262+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:17.656320+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:33:17.656467+00:00", "trade", 9.08, 57.0]
["2026-10-02T13:33:17.664361+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:17.664477+00:00", "trade", 9.065, 45.0]
["2026-10-02T13:33:17.670666+00:00", "quote", 9.0, 9.19]
["2026-10-02T13:33:17.674337+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:33:17.674341+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:33:17.674345+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674350+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674365+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674368+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674370+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674371+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674371+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674372+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674380+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674380+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674482+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674482+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674565+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:17.674575+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:33:17.674609+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:17.674619+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:17.674628+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:17.674706+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:17.674713+00:00", "trade", 9.02, 150.0]
["2026-10-02T13:33:17.674740+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:33:17.674757+00:00", "trade", 9.01, 125.0]
["2026-10-02T13:33:17.681184+00:00", "quote", 9.0, 9.17]
["2026-10-02T13:33:17.682588+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:33:17.683638+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:33:17.693975+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:33:17.694023+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:33:17.804708+00:00", "trade", 9.085, 6.0]
["2026-10-02T13:33:17.804788+00:00", "trade", 9.085, 2.0]
["2026-10-02T13:33:18.865665+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:33:18.870771+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:33:20.262252+00:00", "trade", 9.08, 8.0]
["2026-10-02T13:33:20.262337+00:00", "trade", 9.08, 1.0]
["2026-10-02T13:33:22.744488+00:00", "trade", 9.0, 17.0]
["2026-10-02T13:33:22.744513+00:00", "trade", 9.07, 13.0]
["2026-10-02T13:33:22.744521+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:22.744529+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.744556+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:33:22.744596+00:00", "trade", 9.0, 2500.0]
["2026-10-02T13:33:22.744596+00:00", "trade", 9.0, 110.0]
["2026-10-02T13:33:22.744640+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:33:22.744735+00:00", "trade", 9.07, 52.0]
["2026-10-02T13:33:22.744854+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:33:22.744860+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:33:22.744879+00:00", "trade", 9.01, 125.0]
["2026-10-02T13:33:22.744880+00:00", "trade", 9.0, 6059.0]
["2026-10-02T13:33:22.744881+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:33:22.744979+00:00", "trade", 9.0, 51.0]
["2026-10-02T13:33:22.744980+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:33:22.744993+00:00", "trade", 9.0, 74.0]
["2026-10-02T13:33:22.745009+00:00", "quote", 9.0, 9.05]
["2026-10-02T13:33:22.745081+00:00", "quote", 9.0, 9.05]
["2026-10-02T13:33:22.748991+00:00", "quote", 9.0, 9.05]
["2026-10-02T13:33:22.748995+00:00", "quote", 9.0, 9.05]
["2026-10-02T13:33:22.749043+00:00", "quote", 9.0, 9.05]
["2026-10-02T13:33:22.749058+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.749159+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.749167+00:00", "trade", 9.0, 180.0]
["2026-10-02T13:33:22.750061+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.750070+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.755073+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:33:22.755117+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:33:22.755124+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:33:22.755168+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:33:22.761449+00:00", "trade", 9.065, 6.0]
["2026-10-02T13:33:22.764779+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:33:22.764794+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:33:22.826842+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:33:22.844970+00:00", "quote", 9.0, 9.12]
["2026-10-02T13:33:22.848483+00:00", "quote", 9.0, 9.13]
["2026-10-02T13:33:26.508241+00:00", "quote", 9.0, 9.15]
["2026-10-02T13:33:26.508315+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:33:26.512478+00:00", "quote", 9.0, 9.16]
["2026-10-02T13:33:36.806257+00:00", "trade", 9.019, 70.0]
["2026-10-02T13:33:45.261648+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:33:45.262261+00:00", "trade", 9.08, 4.0]
["2026-10-02T13:33:51.631121+00:00", "quote", 8.99, 9.16]
["2026-10-02T13:33:51.631134+00:00", "trade", 9.0, 1020.0]
["2026-10-02T13:33:52.017448+00:00", "trade", 9.007, 51.0]
["2026-10-02T13:34:03.526241+00:00", "quote", 8.99, 9.14]
["2026-10-02T13:34:03.526250+00:00", "trade", 8.99, 80.0]
["2026-10-02T13:34:03.526279+00:00", "quote", 8.99, 9.13]
["2026-10-02T13:34:03.526285+00:00", "quote", 8.99, 9.07]
["2026-10-02T13:34:03.526308+00:00", "quote", 8.99, 9.07]
["2026-10-02T13:34:03.526317+00:00", "quote", 8.99, 9.04]
["2026-10-02T13:34:03.526343+00:00", "trade", 9.0, 30.0]
["2026-10-02T13:34:03.526370+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:34:03.526370+00:00", "quote", 8.96, 9.04]
["2026-10-02T13:34:03.526374+00:00", "quote", 8.96, 9.07]
["2026-10-02T13:34:03.526488+00:00", "quote", 8.94, 9.07]
["2026-10-02T13:34:03.526500+00:00", "quote", 8.94, 9.07]
["2026-10-02T13:34:03.526745+00:00", "quote", 8.94, 9.06]
["2026-10-02T13:34:03.526785+00:00", "quote", 8.94, 9.07]
["2026-10-02T13:34:03.526881+00:00", "quote", 8.93, 9.07]
["2026-10-02T13:34:03.526896+00:00", "quote", 8.91, 9.07]
["2026-10-02T13:34:03.526919+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:03.527608+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:34:03.533635+00:00", "quote", 8.91, 9.07]
["2026-10-02T13:34:03.533643+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:03.534927+00:00", "trade", 8.985, 82.0]
["2026-10-02T13:34:03.623790+00:00", "trade", 8.985, 109.0]
["2026-10-02T13:34:04.251492+00:00", "quote", 8.9, 9.06]
["2026-10-02T13:34:07.689499+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:07.689565+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:08.758861+00:00", "quote", 8.9, 9.06]
["2026-10-02T13:34:10.262181+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:34:11.436455+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:11.444768+00:00", "quote", 8.9, 9.06]
["2026-10-02T13:34:12.565325+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:12.914914+00:00", "trade", 9.0048, 61.0]
["2026-10-02T13:34:12.934191+00:00", "quote", 8.9, 9.06]
["2026-10-02T13:34:18.962348+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:34:19.266074+00:00", "quote", 8.91, 9.06]
["2026-10-02T13:34:19.276027+00:00", "quote", 8.9, 9.06]
["2026-10-02T13:34:20.701019+00:00", "quote", 8.9, 9.05]
["2026-10-02T13:34:22.406989+00:00", "trade", 9.02, 68.0]
["2026-10-02T13:34:27.061116+00:00", "quote", 8.91, 9.05]
["2026-10-02T13:34:27.561764+00:00", "quote", 8.9, 9.05]
["2026-10-02T13:34:30.185263+00:00", "trade", 8.9212, 200.0]
["2026-10-02T13:34:30.185329+00:00", "quote", 8.91, 9.05]
["2026-10-02T13:34:30.457403+00:00", "quote", 8.9, 9.05]
["2026-10-02T13:34:33.034535+00:00", "trade", 8.9905, 24.0]
["2026-10-02T13:34:37.166570+00:00", "quote", 8.92, 9.05]
["2026-10-02T13:34:37.799147+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:34:39.003279+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:34:42.796094+00:00", "trade", 8.985, 5.0]
["2026-10-02T13:34:43.231983+00:00", "trade", 9.02, 53.0]
["2026-10-02T13:34:45.071465+00:00", "trade", 8.979, 71.0]
["2026-10-02T13:34:46.292945+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:34:47.839700+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:34:49.707868+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:34:50.210283+00:00", "trade", 8.995, 3.0]
["2026-10-02T13:34:58.262408+00:00", "trade", 8.995, 7.0]
["2026-10-02T13:34:58.525431+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:01.887223+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:03.675040+00:00", "trade", 9.0092, 44.0]
["2026-10-02T13:35:04.087275+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:04.969765+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:35:05.866141+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:06.065806+00:00", "trade", 8.995, 6.0]
["2026-10-02T13:35:10.817186+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:11.760772+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:12.681699+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:35:13.567262+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:13.567289+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:13.567347+00:00", "quote", 8.94, 9.04]
["2026-10-02T13:35:15.731795+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:15.731802+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:15.731820+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:15.844086+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:15.844114+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:16.414737+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:35:16.414801+00:00", "quote", 8.94, 9.04]
["2026-10-02T13:35:16.414830+00:00", "quote", 8.94, 9.04]
["2026-10-02T13:35:18.074606+00:00", "quote", 8.94, 9.04]
["2026-10-02T13:35:18.074633+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:18.074645+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:20.374509+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:35:21.486669+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:35:23.232039+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:24.190851+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:35:27.845940+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:35:28.062443+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:35:29.948279+00:00", "quote", 8.95, 9.05]
["2026-10-02T13:35:30.699620+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:30.699630+00:00", "quote", 8.92, 9.05]
["2026-10-02T13:35:30.699634+00:00", "quote", 8.92, 9.05]
["2026-10-02T13:35:30.699657+00:00", "quote", 8.92, 9.05]
["2026-10-02T13:35:30.751841+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:30.756787+00:00", "trade", 9.02, 26.0]
["2026-10-02T13:35:31.153265+00:00", "trade", 9.02, 14.0]
["2026-10-02T13:35:34.646121+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:35:34.788302+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:35.971049+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:36.170566+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:35:37.240015+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:37.568117+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:35:38.654411+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:38.829205+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:38.829232+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:38.829261+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:39.047227+00:00", "quote", 8.94, 9.04]
["2026-10-02T13:35:41.523156+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:41.523163+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:41.523182+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:41.523492+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:35:41.524065+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.576890+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:41.577190+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.577443+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.626882+00:00", "quote", 8.94, 9.05]
["2026-10-02T13:35:41.626923+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.626946+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.626952+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.627146+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:41.627181+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:44.209649+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:44.209676+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:44.209706+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:44.211673+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:44.211699+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:44.285107+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:46.429061+00:00", "quote", 8.93, 9.04]
["2026-10-02T13:35:46.429088+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:35:46.429123+00:00", "trade", 9.02, 11.0]
["2026-10-02T13:35:46.716433+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:35:46.960632+00:00", "quote", 8.93, 9.03]
["2026-10-02T13:35:46.960662+00:00", "quote", 8.93, 9.03]
["2026-10-02T13:35:46.961008+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:35:47.145775+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:48.074753+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:35:49.760306+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:49.760334+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:49.760340+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:49.760347+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:50.249498+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:50.736147+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:35:51.163758+00:00", "trade", 8.975, 2.0]
["2026-10-02T13:35:51.163820+00:00", "trade", 8.975, 3.0]
["2026-10-02T13:35:52.165699+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:35:52.401168+00:00", "trade", 8.975, 2.0]
["2026-10-02T13:35:52.401235+00:00", "trade", 8.975, 3.0]
["2026-10-02T13:35:53.299887+00:00", "trade", 8.974, 70.0]
["2026-10-02T13:35:55.233601+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:55.233993+00:00", "quote", 8.92, 9.03]
["2026-10-02T13:35:55.234026+00:00", "quote", 8.94, 9.03]
["2026-10-02T13:35:56.565947+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:35:59.279618+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:36:00.813793+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:36:01.038277+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:36:03.948093+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:36:04.149193+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:05.541342+00:00", "trade", 8.985, 2.0]
["2026-10-02T13:36:05.541514+00:00", "trade", 8.985, 3.0]
["2026-10-02T13:36:08.581627+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:09.036405+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:36:13.197393+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:13.668043+00:00", "trade", 8.985, 3.0]
["2026-10-02T13:36:13.679120+00:00", "trade", 8.985, 2.0]
["2026-10-02T13:36:18.889039+00:00", "quote", 8.94, 9.03]
["2026-10-02T13:36:18.894893+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:36:20.003398+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:20.492864+00:00", "trade", 8.985, 5.0]
["2026-10-02T13:36:29.333138+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:29.782531+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:36:30.515324+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:36:30.970655+00:00", "trade", 8.985, 5.0]
["2026-10-02T13:36:31.638935+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:32.539414+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:36:32.757619+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:36:33.632134+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:34.232338+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:36:34.442503+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:36:35.450981+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:36.310774+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:36:36.641318+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:36:37.545517+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:38.292027+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:38.973565+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:39.608541+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:39.608570+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:40.474490+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:41.215981+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:41.216755+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:36:45.327382+00:00", "trade", 8.9856, 16.0]
["2026-10-02T13:36:45.536786+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:36:48.031432+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:49.283646+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:49.897366+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:50.584745+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:50.584772+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:51.446382+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:52.200720+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:54.831226+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:55.873658+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:57.677067+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:57.677096+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:57.677120+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:36:59.281183+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:01.431717+00:00", "trade", 8.989, 70.0]
["2026-10-02T13:37:02.364188+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:02.581072+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:03.117153+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:03.117160+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:03.117190+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:03.117434+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:37:03.117461+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:37:03.117486+00:00", "quote", 8.98, 9.03]
["2026-10-02T13:37:03.121161+00:00", "quote", 8.98, 9.03]
["2026-10-02T13:37:03.121186+00:00", "quote", 8.98, 9.03]
["2026-10-02T13:37:03.121564+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:03.122039+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:37:06.070166+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:37:08.255588+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:37:08.255646+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:37:08.256255+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:37:08.571453+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:37:08.572376+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:08.744861+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:08.888957+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:37:08.889657+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:37:08.889852+00:00", "trade", 8.98, 105.0]
["2026-10-02T13:37:09.003612+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:37:11.143395+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:11.560689+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:12.409382+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:12.668904+00:00", "quote", 8.97, 9.03]
["2026-10-02T13:37:15.464262+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:15.678779+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:16.854217+00:00", "quote", 8.96, 9.03]
["2026-10-02T13:37:18.266129+00:00", "trade", 8.995, 32.0]
["2026-10-02T13:37:19.275940+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:37:19.555270+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:37:21.208798+00:00", "trade", 8.995, 118.0]
["2026-10-02T13:37:21.399262+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:37:21.597649+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:37:29.508227+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:29.856157+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:31.238535+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:31.401673+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:32.765599+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:32.968115+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:35.626791+00:00", "trade", 8.984, 71.0]
["2026-10-02T13:37:36.065932+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:37:36.256794+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:37:36.256835+00:00", "quote", 8.96, 9.03]
["2026-10-02T13:37:36.256842+00:00", "quote", 8.96, 9.03]
["2026-10-02T13:37:36.256961+00:00", "quote", 8.96, 9.0]
["2026-10-02T13:37:36.256984+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:37:36.256985+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:37:36.257321+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:37:36.257361+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:37:36.257369+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:37:36.257377+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:36.257386+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:37:36.257419+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:37:36.257430+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:36.257440+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:36.257442+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:37:36.257467+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:36.368724+00:00", "trade", 8.99, 7.0]
["2026-10-02T13:37:36.486099+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:37:36.818861+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:37:37.198080+00:00", "trade", 8.99, 3.0]
["2026-10-02T13:37:41.820138+00:00", "trade", 8.99, 74.0]
["2026-10-02T13:37:41.820220+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:37:43.988789+00:00", "trade", 8.99, 88.0]
["2026-10-02T13:37:44.597032+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:37:46.083301+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:37:50.864993+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:37:51.176077+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:37:54.681166+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:54.989959+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:56.322867+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:56.541997+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:57.741825+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:37:57.946406+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:37:59.234097+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:38:02.016584+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:38:02.548199+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:38:02.548227+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:38:02.548241+00:00", "quote", 8.95, 9.03]
["2026-10-02T13:38:02.548268+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:02.548711+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:03.660327+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:03.660352+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:05.176151+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:06.065925+00:00", "trade", 8.985, 8.0]
["2026-10-02T13:38:06.121485+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:38:06.286619+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:07.523693+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:07.523727+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:07.835482+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:07.835508+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:08.025084+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:38:08.736584+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:38:10.944614+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:38:11.231773+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:38:11.280496+00:00", "trade", 9.0019, 22.0]
["2026-10-02T13:38:12.520482+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:38:12.732981+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:38:13.122801+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:38:14.033609+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:14.033649+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:14.034077+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:14.134390+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:15.803115+00:00", "trade", 8.965, 35.0]
["2026-10-02T13:38:15.820038+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:38:16.429170+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:16.584015+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:38:16.806737+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:38:17.382472+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:17.382495+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:18.006420+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:18.006471+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:38:22.265039+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:38:22.612810+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:38:22.789590+00:00", "trade", 8.9883, 1.0]
["2026-10-02T13:38:26.450716+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:38:26.852614+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:38:28.691972+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:38:28.876241+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:38:30.325897+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:38:30.542106+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:38:31.425160+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:38:34.837290+00:00", "trade", 8.965, 22.0]
["2026-10-02T13:38:35.103530+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:38:35.613477+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:35.613504+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:38.747036+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:41.489825+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:38:41.920401+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:38:41.920429+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:38:41.948586+00:00", "trade", 8.955, 1.0]
["2026-10-02T13:38:42.501763+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:38:42.567116+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:38:42.717467+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:38:43.807061+00:00", "trade", 8.939, 70.0]
["2026-10-02T13:38:45.133493+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:38:45.133569+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:38:45.139934+00:00", "trade", 8.97, 22.0]
["2026-10-02T13:38:45.304689+00:00", "trade", 8.9861, 2.0]
["2026-10-02T13:38:45.399940+00:00", "trade", 8.92, 34.0]
["2026-10-02T13:38:45.551763+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:38:47.214379+00:00", "trade", 8.9776, 15.0]
["2026-10-02T13:38:47.247009+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:47.247123+00:00", "trade", 8.98, 18.0]
["2026-10-02T13:38:47.315517+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:38:47.565596+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:47.653070+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:38:52.204869+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:52.517075+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:53.080906+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:54.798181+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:38:55.014023+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:38:56.160234+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:56.160261+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:58.615652+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:58.615664+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:38:58.617244+00:00", "trade", 8.96, 16.0]
["2026-10-02T13:38:59.739075+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:39:00.831628+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:39:03.065180+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:03.652138+00:00", "trade", 8.9781, 1.0]
["2026-10-02T13:39:04.946321+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:05.689920+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:39:06.942618+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:06.942646+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:06.944125+00:00", "trade", 8.96, 8.0]
["2026-10-02T13:39:07.765862+00:00", "trade", 8.9501, 50.0]
["2026-10-02T13:39:09.044283+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:09.447625+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:09.459760+00:00", "trade", 8.98, 15.0]
["2026-10-02T13:39:09.662466+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:09.662492+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:12.153515+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:12.206591+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:12.469906+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:12.469933+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:13.289922+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:39:15.410327+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:16.241834+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:16.963079+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:16.965507+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:17.144476+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:17.454733+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:17.913986+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:39:18.758540+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:18.759014+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:39:18.759779+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:39:18.760478+00:00", "trade", 8.96, 20.0]
["2026-10-02T13:39:19.309130+00:00", "trade", 8.976, 1.0]
["2026-10-02T13:39:19.616404+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:39:22.544572+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:22.544596+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:22.674006+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:39:27.485067+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:27.622875+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:39:28.423453+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:28.983445+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:28.983474+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:29.036635+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:29.036663+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:29.725357+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:29.865851+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:39:30.234931+00:00", "trade", 8.9789, 1.0]
["2026-10-02T13:39:30.707288+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:35.047968+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:35.049073+00:00", "trade", 8.92, 35.0]
["2026-10-02T13:39:35.164533+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:36.107574+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:36.498788+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:39:36.499969+00:00", "trade", 8.955, 5.0]
["2026-10-02T13:39:36.500767+00:00", "trade", 8.955, 3.0]
["2026-10-02T13:39:38.280554+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:38.302739+00:00", "trade", 8.98, 9.0]
["2026-10-02T13:39:38.302755+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:38.383069+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:38.383104+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:38.383111+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:39.746221+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:39.746607+00:00", "trade", 8.98, 11.0]
["2026-10-02T13:39:39.746624+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:39.748271+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:39.874379+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:41.792762+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:41.792897+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:39:41.793159+00:00", "trade", 8.98, 9.0]
["2026-10-02T13:39:41.793159+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:41.794808+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:41.868496+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:41.868911+00:00", "trade", 8.955, 9.0]
["2026-10-02T13:39:42.411302+00:00", "trade", 8.955, 8.0]
["2026-10-02T13:39:43.288760+00:00", "trade", 8.9769, 1.0]
["2026-10-02T13:39:43.653798+00:00", "trade", 8.955, 1.0]
["2026-10-02T13:39:44.413865+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:39:46.501282+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:46.501313+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:46.501710+00:00", "trade", 8.955, 8.0]
["2026-10-02T13:39:46.907495+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:46.907915+00:00", "trade", 8.955, 8.0]
["2026-10-02T13:39:47.878498+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:48.765007+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:51.987046+00:00", "trade", 8.954, 70.0]
["2026-10-02T13:39:52.088483+00:00", "trade", 8.955, 7.0]
["2026-10-02T13:39:52.398597+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:39:52.404172+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:39:52.404199+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:39:52.424305+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:39:52.578306+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:39:54.482803+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:39:54.482909+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:39:54.483292+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:39:54.483389+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:39:54.483531+00:00", "trade", 8.92, 10.0]
["2026-10-02T13:39:54.484747+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:39:54.488335+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:39:54.488360+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:39:54.488796+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:39:57.520833+00:00", "quote", 8.9, 8.96]
["2026-10-02T13:39:57.525883+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:39:57.525912+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:39:57.526377+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:39:58.088209+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:39:58.135124+00:00", "trade", 8.9512, 6.0]
["2026-10-02T13:39:59.716770+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:03.104057+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:03.104083+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:03.104596+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:03.104597+00:00", "trade", 8.91, 42.0]
["2026-10-02T13:40:03.695833+00:00", "trade", 8.9736, 2.0]
["2026-10-02T13:40:04.069763+00:00", "trade", 8.94, 11.0]
["2026-10-02T13:40:04.489322+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:04.584798+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:06.526933+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:06.794624+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:40:08.021375+00:00", "trade", 8.95, 16.0]
["2026-10-02T13:40:11.568099+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:11.568126+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:12.324476+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:13.077952+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:14.034195+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:14.034222+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:14.088921+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:15.273345+00:00", "trade", 8.9373, 1.0]
["2026-10-02T13:40:15.799041+00:00", "trade", 8.9722, 1.0]
["2026-10-02T13:40:16.024004+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:17.027984+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:17.055995+00:00", "quote", 8.9, 8.95]
["2026-10-02T13:40:17.061033+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:17.061059+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:17.061696+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:19.857780+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:19.862564+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:20.118420+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:20.234369+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:20.234407+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:20.927582+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:40:20.928238+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:40:23.716022+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:28.840472+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:29.998285+00:00", "trade", 8.9708, 1.0]
["2026-10-02T13:40:32.643151+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:33.406248+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:36.212150+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:37.025384+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.081221+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:38.850636+00:00", "trade", 8.9696, 1.0]
["2026-10-02T13:40:43.547961+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:43.555247+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:44.460796+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:45.398415+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:47.176851+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:47.657200+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:49.104825+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:49.809951+00:00", "trade", 8.915, 1.0]
["2026-10-02T13:40:49.878600+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:55.287211+00:00", "trade", 8.9683, 1.0]
["2026-10-02T13:40:56.555911+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:56.556907+00:00", "trade", 8.915, 5.0]
["2026-10-02T13:40:56.557619+00:00", "trade", 8.915, 2.0]
["2026-10-02T13:40:56.872946+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:40:57.224450+00:00", "trade", 8.92, 4.0]
["2026-10-02T13:40:57.592324+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:40:58.131785+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:58.131815+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:58.620415+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:00.168035+00:00", "trade", 8.915, 71.0]
["2026-10-02T13:41:00.221982+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:00.784055+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:00.784094+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:01.528211+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:01.771831+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:02.756393+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.034741+00:00", "trade", 8.91, 13.0]
["2026-10-02T13:41:03.034742+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.034762+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.034769+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:03.034799+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:03.035846+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:03.035982+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:03.039457+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.039788+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.039813+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.042963+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:03.361133+00:00", "trade", 8.9, 10.0]
["2026-10-02T13:41:05.627515+00:00", "trade", 8.9649, 1.0]
["2026-10-02T13:41:06.961271+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:07.037190+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:07.037652+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:08.947525+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:09.760797+00:00", "trade", 8.9, 2.0]
["2026-10-02T13:41:09.767832+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:41:09.767832+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:41:09.767839+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:41:09.767845+00:00", "trade", 8.9, 10.0]
["2026-10-02T13:41:09.767850+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:41:09.767855+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:41:09.767867+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.767888+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.767973+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.767995+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.768117+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.768141+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:09.768282+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.768450+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.769114+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.771854+00:00", "trade", 8.9, 22.0]
["2026-10-02T13:41:09.780486+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:09.820535+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:11.313686+00:00", "trade", 8.9987, 27.0]
["2026-10-02T13:41:11.926269+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:11.931458+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:11.931487+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:12.057144+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:13.578220+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:13.585389+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:41:13.585415+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:41:13.585836+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:41:13.594008+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:41:13.594018+00:00", "trade", 8.9, 13.0]
["2026-10-02T13:41:14.177099+00:00", "trade", 8.9, 7.0]
["2026-10-02T13:41:14.177131+00:00", "trade", 8.9, 193.0]
["2026-10-02T13:41:14.177131+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:41:14.177133+00:00", "trade", 8.9, 181.0]
["2026-10-02T13:41:14.177139+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.177152+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:41:14.177284+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:41:14.177373+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:41:14.177380+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:14.177404+00:00", "trade", 8.9, 27.0]
["2026-10-02T13:41:14.177408+00:00", "trade", 8.9, 14.0]
["2026-10-02T13:41:14.177410+00:00", "trade", 8.9, 31.0]
["2026-10-02T13:41:14.177416+00:00", "trade", 8.9, 3.0]
["2026-10-02T13:41:14.177416+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:14.177445+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:14.177453+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:14.177467+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:14.177939+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:14.178060+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:14.178317+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:14.180266+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:14.192919+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.192944+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.193582+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.228603+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.247331+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.277767+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.279728+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.281361+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.317572+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.412744+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.412770+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:14.594009+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:16.568557+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:17.120364+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:17.124152+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:17.125168+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:17.125353+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:18.630241+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:19.231310+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:20.359422+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:20.593014+00:00", "trade", 8.9476, 1.0]
["2026-10-02T13:41:20.594303+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:20.822006+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:21.544227+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:22.216149+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:22.216174+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:22.216816+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:22.876090+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:23.913562+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:23.918585+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:25.995229+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:25.995954+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:25.996474+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:25.996979+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:26.678335+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:28.036827+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:28.038605+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:28.108784+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:28.108822+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:29.361008+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:29.474577+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:31.032131+00:00", "trade", 8.9473, 1.0]
["2026-10-02T13:41:31.065828+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:31.065852+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:31.199569+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:41:31.375757+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:33.713930+00:00", "trade", 8.91, 6.0]
["2026-10-02T13:41:33.715235+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:34.441350+00:00", "trade", 8.894, 70.0]
["2026-10-02T13:41:35.436284+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:36.886921+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:37.690753+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.691220+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.697712+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.698102+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:41:37.698416+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:41:37.698516+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.698971+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.699425+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.701543+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:41:37.702648+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:37.705868+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:37.705892+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:37.792560+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:37.805590+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:38.351978+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:38.352005+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:41.378687+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:42.215964+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:44.037502+00:00", "trade", 8.91, 1.0]
["2026-10-02T13:41:44.037541+00:00", "trade", 8.93, 18.0]
["2026-10-02T13:41:44.037552+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:44.037572+00:00", "trade", 8.92, 42.0]
["2026-10-02T13:41:44.037585+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.037628+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.037635+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.037653+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:41:44.037836+00:00", "trade", 8.92, 20.0]
["2026-10-02T13:41:44.037851+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.037859+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.037881+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.037971+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.038009+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.038021+00:00", "trade", 8.91, 20.0]
["2026-10-02T13:41:44.038168+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.038803+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.038874+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.039177+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.039276+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.040175+00:00", "trade", 8.91, 800.0]
["2026-10-02T13:41:44.040762+00:00", "trade", 8.9098, 37.0]
["2026-10-02T13:41:44.041643+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:41:44.042970+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:44.047621+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:44.047970+00:00", "trade", 8.91, 20.0]
["2026-10-02T13:41:44.051169+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.051196+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.051605+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.052995+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.137895+00:00", "trade", 8.9, 200.0]
["2026-10-02T13:41:44.137895+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:41:44.137923+00:00", "quote", 8.9, 8.91]
["2026-10-02T13:41:44.137946+00:00", "quote", 8.9, 8.91]
["2026-10-02T13:41:44.138221+00:00", "quote", 8.9, 8.91]
["2026-10-02T13:41:44.138245+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:44.138288+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:41:44.138326+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:41:44.138476+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:41:44.138502+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:41:44.138638+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.138708+00:00", "trade", 8.9, 50.0]
["2026-10-02T13:41:44.138785+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:44.138882+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:44.138946+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.139009+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.139246+00:00", "quote", 8.88, 8.91]
["2026-10-02T13:41:44.139401+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.140337+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.239817+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:44.253242+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:41:44.254046+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:45.641379+00:00", "trade", 8.9343, 1.0]
["2026-10-02T13:41:46.712647+00:00", "quote", 8.88, 8.92]
["2026-10-02T13:41:46.713149+00:00", "quote", 8.88, 8.94]
["2026-10-02T13:41:48.441075+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:51.385096+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:51.385626+00:00", "trade", 8.88, 1.0]
["2026-10-02T13:41:51.385816+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:41:51.385898+00:00", "trade", 8.88, 120.0]
["2026-10-02T13:41:51.385901+00:00", "quote", 8.88, 8.93]
["2026-10-02T13:41:51.386132+00:00", "quote", 8.87, 8.93]
["2026-10-02T13:41:51.386242+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:51.386996+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:51.387136+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:51.387428+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:51.500706+00:00", "trade", 8.895, 3.0]
["2026-10-02T13:41:51.623006+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:52.062512+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:52.578341+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:52.897382+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:41:53.306034+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:54.534595+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:41:54.887437+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:54.887465+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:56.920865+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:56.921756+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:41:56.922313+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:41:56.922797+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:41:59.143900+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:41:59.350857+00:00", "trade", 8.88, 5.0]
["2026-10-02T13:42:02.890216+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:42:03.174740+00:00", "trade", 8.9312, 1.0]
["2026-10-02T13:42:04.536639+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:42:04.537240+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:42:04.537599+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:42:05.825451+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:05.825478+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:07.528915+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:09.716620+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:09.959548+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:42:11.213951+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:42:11.881105+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:42:13.521703+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:42:13.522291+00:00", "trade", 8.8935, 21.0]
["2026-10-02T13:42:14.342292+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:14.398169+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:42:16.819171+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:16.910155+00:00", "trade", 8.9276, 1.0]
["2026-10-02T13:42:17.158775+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:42:18.031662+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:18.873706+00:00", "trade", 8.9886, 100.0]
["2026-10-02T13:42:18.874527+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:18.875049+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:20.603196+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:21.884038+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:22.136014+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:42:28.861300+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:42:30.621768+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:31.219352+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:42:31.220595+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:33.531327+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:34.812303+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:42:36.296675+00:00", "trade", 8.9207, 1.0]
["2026-10-02T13:42:42.532347+00:00", "trade", 8.89, 70.0]
["2026-10-02T13:42:43.523368+00:00", "trade", 8.8903, 7.0]
["2026-10-02T13:42:48.992810+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:49.872176+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:54.650170+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:42:55.566329+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:42:57.462507+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:57.494979+00:00", "trade", 8.9874, 100.0]
["2026-10-02T13:42:57.843955+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:42:58.054301+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:42:59.647869+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:42:59.648662+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:02.618630+00:00", "trade", 8.9155, 2.0]
["2026-10-02T13:43:04.427770+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:04.845662+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:06.552245+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:06.831621+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:09.982075+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:10.263744+00:00", "trade", 8.89, 2.0]
["2026-10-02T13:43:10.263817+00:00", "trade", 8.89, 3.0]
["2026-10-02T13:43:10.266041+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:10.386266+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:10.620415+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:11.732371+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:12.084157+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:12.748495+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:12.749002+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:12.749089+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:12.749402+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:12.749409+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:12.749866+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:13.300497+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:13.300519+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:13.300949+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:13.302417+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:13.309189+00:00", "trade", 8.91, 11.0]
["2026-10-02T13:43:13.525365+00:00", "trade", 8.8887, 2.0]
["2026-10-02T13:43:13.537015+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:13.744612+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:16.210691+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:16.818458+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:43:17.331344+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:17.332126+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:19.180948+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:19.180985+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:19.349102+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:19.361862+00:00", "trade", 8.91, 7.0]
["2026-10-02T13:43:19.362993+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:19.883024+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:20.566422+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:20.566873+00:00", "trade", 8.91, 6.0]
["2026-10-02T13:43:20.566895+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:20.566924+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:20.577636+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:20.716863+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:20.749711+00:00", "quote", 8.87, 8.92]
["2026-10-02T13:43:20.750096+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:22.806606+00:00", "trade", 8.9131, 2.0]
["2026-10-02T13:43:24.328419+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:43:31.995975+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:31.996264+00:00", "quote", 8.86, 8.95]
["2026-10-02T13:43:31.996295+00:00", "quote", 8.86, 8.95]
["2026-10-02T13:43:31.996720+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:31.997046+00:00", "quote", 8.86, 8.95]
["2026-10-02T13:43:31.997189+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:31.997503+00:00", "quote", 8.86, 8.95]
["2026-10-02T13:43:32.210687+00:00", "trade", 8.905, 6.0]
["2026-10-02T13:43:32.211321+00:00", "trade", 8.905, 3.0]
["2026-10-02T13:43:34.683636+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:34.683664+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:34.683694+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:34.685877+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:34.863553+00:00", "trade", 8.9124, 1.0]
["2026-10-02T13:43:37.660408+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:37.660442+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:42.586276+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:43.044398+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:43:43.527414+00:00", "trade", 8.891, 2.0]
["2026-10-02T13:43:43.670411+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:43.672140+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:46.027790+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:46.357749+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:46.521918+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:47.073126+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:43:47.276838+00:00", "trade", 8.9099, 1.0]
["2026-10-02T13:43:47.532840+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:48.070830+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:49.032253+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:49.100461+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:49.103438+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:51.019493+00:00", "trade", 8.894, 70.0]
["2026-10-02T13:43:51.839630+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:52.064149+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:43:53.912982+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:54.849997+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:55.778657+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:43:55.970568+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:57.166415+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.166945+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.168024+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.171112+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.171839+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.175735+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.176104+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.176926+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.181232+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.181976+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.269440+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.269839+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.270675+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.274389+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.274415+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.279458+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.280186+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.761637+00:00", "quote", 8.87, 8.94]
["2026-10-02T13:43:57.762053+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:57.762863+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:43:58.481060+00:00", "trade", 8.9, 6.0]
["2026-10-02T13:43:58.708307+00:00", "trade", 8.9088, 1.0]
["2026-10-02T13:43:59.477475+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:43:59.705441+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:00.039058+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:00.039532+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:00.039998+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:00.040737+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:00.041612+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:01.399762+00:00", "trade", 8.9, 7.0]
["2026-10-02T13:44:03.339295+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:44:03.582459+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:44:03.714022+00:00", "trade", 8.9, 8.0]
["2026-10-02T13:44:03.804436+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:44:05.362814+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:44:06.098465+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:06.098495+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:06.099264+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:07.680429+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:07.681925+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:44:07.773389+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:08.113009+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:09.107047+00:00", "trade", 8.9034, 15.0]
["2026-10-02T13:44:09.471799+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:44:10.337359+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:12.154755+00:00", "trade", 8.895, 2.0]
["2026-10-02T13:44:12.957830+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:12.958293+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:12.958724+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:12.959250+00:00", "trade", 8.9, 11.0]
["2026-10-02T13:44:12.960252+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:13.110774+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:44:13.396617+00:00", "trade", 8.87, 5.0]
["2026-10-02T13:44:13.529364+00:00", "trade", 8.8909, 8.0]
["2026-10-02T13:44:17.227959+00:00", "trade", 8.9, 10.0]
["2026-10-02T13:44:17.376581+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:17.636572+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:17.636888+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:17.637317+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:17.637994+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:18.608778+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:44:18.843602+00:00", "trade", 8.9062, 2.0]
["2026-10-02T13:44:19.870383+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:19.992696+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:19.993627+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:20.824806+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:21.086575+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:21.582256+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:21.582281+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:21.582693+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:21.583026+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:21.583126+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:21.583824+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:22.035458+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:25.642452+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:26.075320+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:26.699993+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:27.331050+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:28.048451+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:28.652399+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:29.256277+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:29.472631+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:32.214713+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:32.669207+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:33.586798+00:00", "trade", 8.87, 3.0]
["2026-10-02T13:44:33.956628+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:34.161618+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:38.354212+00:00", "trade", 8.9048, 1.0]
["2026-10-02T13:44:38.599473+00:00", "trade", 8.9, 10.0]
["2026-10-02T13:44:38.638802+00:00", "trade", 8.94, 3.0]
["2026-10-02T13:44:40.104326+00:00", "trade", 8.9354, 100.0]
["2026-10-02T13:44:40.749121+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:41.213977+00:00", "trade", 8.9, 8.0]
["2026-10-02T13:44:41.501793+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:41.714057+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:42.457402+00:00", "trade", 8.9, 8.0]
["2026-10-02T13:44:43.531358+00:00", "trade", 8.8881, 5.0]
["2026-10-02T13:44:44.119071+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:44.185831+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:45.314436+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:45.632370+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:45.782614+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:45.919450+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:45.919476+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:45.919504+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:45.920747+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:46.171623+00:00", "trade", 8.895, 5.0]
["2026-10-02T13:44:46.518828+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:44:47.028648+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:50.909381+00:00", "quote", 8.86, 8.94]
["2026-10-02T13:44:50.910283+00:00", "trade", 8.9, 8.0]
["2026-10-02T13:44:51.044506+00:00", "trade", 8.9, 7.0]
["2026-10-02T13:44:51.809315+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:51.809343+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:44:51.974195+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:51.974227+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:52.075802+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:52.104425+00:00", "trade", 8.9019, 1.0]
["2026-10-02T13:44:52.104481+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:53.407644+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:56.301194+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:56.305881+00:00", "trade", 8.91, 6.0]
["2026-10-02T13:44:56.306355+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:56.306825+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:58.098922+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:58.098936+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:59.234726+00:00", "trade", 8.884, 71.0]
["2026-10-02T13:44:59.297504+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:44:59.414463+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:44:59.735669+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:45:01.283220+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:45:01.521096+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:45:01.648178+00:00", "trade", 8.89, 800.0]
["2026-10-02T13:45:01.648764+00:00", "trade", 8.8894, 35.0]
["2026-10-02T13:45:03.000705+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:03.000732+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:03.205455+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:03.844607+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:03.844637+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:05.403024+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:45:05.404340+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:05.927586+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:45:08.998495+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:45:09.000617+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:45:15.811941+00:00", "trade", 8.8986, 2.0]
["2026-10-02T13:45:16.718375+00:00", "trade", 8.92, 4.0]
["2026-10-02T13:45:16.718679+00:00", "trade", 8.92, 9.0]
["2026-10-02T13:45:16.718976+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:45:16.719534+00:00", "trade", 8.92, 4.0]
["2026-10-02T13:45:16.721299+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:16.764601+00:00", "trade", 8.89, 800.0]
["2026-10-02T13:45:16.793354+00:00", "trade", 8.9163, 1.0]
["2026-10-02T13:45:16.925730+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:17.392333+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:17.550213+00:00", "trade", 8.89, 800.0]
["2026-10-02T13:45:17.555054+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:17.555452+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:18.037138+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:18.729980+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:18.747269+00:00", "trade", 8.89, 800.0]
["2026-10-02T13:45:18.747351+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:19.919760+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:45:19.921073+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:20.352453+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:45:21.078290+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:23.063874+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:23.064358+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:25.212364+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:25.375882+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:26.939594+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:27.106524+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:27.107014+00:00", "quote", 8.86, 8.92]
["2026-10-02T13:45:27.115026+00:00", "trade", 8.92, 77.0]
["2026-10-02T13:45:27.115026+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:45:27.115031+00:00", "trade", 8.92, 23.0]
["2026-10-02T13:45:27.115033+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:45:27.115050+00:00", "quote", 8.86, 8.93]
["2026-10-02T13:45:27.115053+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:45:27.115058+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:45:27.115064+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:45:27.115074+00:00", "quote", 8.89, 8.94]
["2026-10-02T13:45:27.115082+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:45:27.115090+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:45:27.115106+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:45:27.115125+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:45:27.115132+00:00", "quote", 8.91, 8.95]
["2026-10-02T13:45:27.115139+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:27.115141+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:45:27.115145+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:45:27.115148+00:00", "trade", 8.92, 62.0]
["2026-10-02T13:45:27.115176+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:27.115189+00:00", "trade", 8.92, 20.0]
["2026-10-02T13:45:27.115333+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:45:27.123502+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:45:27.123896+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:27.124289+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:27.124619+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:27.124772+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.126778+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.136087+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.136461+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.149010+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.149036+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.149043+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.149781+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.228615+00:00", "trade", 8.97, 8.0]
["2026-10-02T13:45:27.450951+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.459936+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.460325+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.460645+00:00", "quote", 8.9, 9.02]
["2026-10-02T13:45:27.460704+00:00", "quote", 8.89, 9.02]
["2026-10-02T13:45:27.460721+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.460743+00:00", "quote", 8.89, 9.02]
["2026-10-02T13:45:27.460781+00:00", "quote", 8.9, 9.02]
["2026-10-02T13:45:27.461079+00:00", "quote", 8.89, 9.02]
["2026-10-02T13:45:27.461330+00:00", "quote", 8.9, 9.02]
["2026-10-02T13:45:27.461404+00:00", "quote", 8.89, 9.02]
["2026-10-02T13:45:27.465036+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.465061+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.465086+00:00", "quote", 8.91, 9.02]
["2026-10-02T13:45:27.470500+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.470525+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:27.471162+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:28.670860+00:00", "trade", 8.9969, 500.0]
["2026-10-02T13:45:30.008520+00:00", "trade", 8.9035, 1.0]
["2026-10-02T13:45:31.509222+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:31.509247+00:00", "quote", 8.92, 9.02]
["2026-10-02T13:45:31.509861+00:00", "quote", 8.93, 9.02]
["2026-10-02T13:45:31.511660+00:00", "quote", 8.93, 9.02]
["2026-10-02T13:45:31.511808+00:00", "quote", 8.93, 9.02]
["2026-10-02T13:45:31.511887+00:00", "quote", 8.93, 9.03]
["2026-10-02T13:45:31.512394+00:00", "quote", 8.93, 9.03]
["2026-10-02T13:45:31.512410+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:45:31.523446+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:45:31.523823+00:00", "quote", 8.92, 9.05]
["2026-10-02T13:45:33.132396+00:00", "trade", 8.984, 70.0]
["2026-10-02T13:45:34.392597+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:45:34.392624+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:45:34.393352+00:00", "quote", 8.93, 9.05]
["2026-10-02T13:45:39.170087+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:45:39.703434+00:00", "trade", 8.95, 14.0]
["2026-10-02T13:45:39.703468+00:00", "quote", 8.93, 9.02]
["2026-10-02T13:45:39.703475+00:00", "quote", 8.93, 9.01]
["2026-10-02T13:45:39.703491+00:00", "quote", 8.93, 8.99]
["2026-10-02T13:45:39.703567+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:45:39.703597+00:00", "trade", 8.95, 15.0]
["2026-10-02T13:45:39.703973+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.707534+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.707554+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.707591+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.707697+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.707850+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:45:39.708616+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:45:39.710524+00:00", "quote", 8.94, 8.99]
["2026-10-02T13:45:39.710561+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:45:39.710562+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:45:39.710581+00:00", "quote", 8.91, 8.99]
["2026-10-02T13:45:39.710589+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710596+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710603+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710610+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710618+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710637+00:00", "quote", 8.91, 8.96]
["2026-10-02T13:45:39.710664+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.710683+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.710990+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711115+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711141+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711168+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711678+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711685+00:00", "quote", 8.92, 8.97]
["2026-10-02T13:45:39.711845+00:00", "quote", 8.92, 8.96]
["2026-10-02T13:45:39.711981+00:00", "quote", 8.92, 8.97]
["2026-10-02T13:45:39.712124+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.713111+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:45:39.716004+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:45:39.716477+00:00", "quote", 8.92, 8.99]
["2026-10-02T13:45:39.716492+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:45:39.723818+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:45:39.793954+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:39.823704+00:00", "trade", 8.955, 6.0]
["2026-10-02T13:45:40.040909+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:40.190711+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:45:41.734096+00:00", "trade", 8.9083, 10.0]
["2026-10-02T13:45:43.014389+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:44.031116+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:44.697168+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:44.829394+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:45:44.829863+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:44.829917+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:44.829976+00:00", "quote", 8.88, 9.0]
["2026-10-02T13:45:44.829998+00:00", "quote", 8.88, 9.0]
["2026-10-02T13:45:44.830495+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:44.830696+00:00", "quote", 8.88, 9.0]
["2026-10-02T13:45:44.965626+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:45:45.191372+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:45:45.861479+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:45.861505+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:46.465338+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:46.944291+00:00", "trade", 8.94, 87.0]
["2026-10-02T13:45:48.136933+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:45:48.393575+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:45:49.591504+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:45:49.795945+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:51.291653+00:00", "trade", 8.945, 80.0]
["2026-10-02T13:45:53.311671+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:45:55.307155+00:00", "trade", 8.9063, 2.0]
["2026-10-02T13:45:56.419996+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:56.420022+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:45:57.928100+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:00.087512+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:46:00.478604+00:00", "trade", 8.945, 2.0]
["2026-10-02T13:46:00.478673+00:00", "trade", 8.945, 3.0]
["2026-10-02T13:46:04.019171+00:00", "trade", 8.945, 1.0]
["2026-10-02T13:46:04.193676+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:46:04.355600+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:04.581380+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:46:06.084281+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:06.662068+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:07.289840+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:08.593631+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:08.699796+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:08.930100+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:08.936950+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:09.470839+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:09.470863+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:09.493470+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:09.809952+00:00", "trade", 8.9065, 1.0]
["2026-10-02T13:46:11.569914+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:11.569942+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:11.570459+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:46:11.571076+00:00", "trade", 8.95, 8.0]
["2026-10-02T13:46:11.677248+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:15.294776+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:15.344840+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:46:15.345091+00:00", "trade", 8.95, 50.0]
["2026-10-02T13:46:15.345221+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:15.345369+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:46:15.345372+00:00", "trade", 8.95, 50.0]
["2026-10-02T13:46:15.346146+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:15.348811+00:00", "trade", 8.95, 60.0]
["2026-10-02T13:46:15.355162+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:15.355187+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:15.356365+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:15.356390+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:15.356830+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:15.358585+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:15.361045+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:15.795060+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:17.544251+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:46:17.544726+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:17.544980+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:17.545001+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:17.545169+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:17.546303+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:18.305233+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:46:18.464903+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:18.465362+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:18.481597+00:00", "trade", 8.96, 2.0]
["2026-10-02T13:46:18.612192+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:46:20.328914+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:46:20.876040+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:46:21.059000+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:21.059027+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:21.059472+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:21.061263+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:21.061264+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:21.061288+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:21.384216+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:22.242968+00:00", "trade", 8.9089, 1.0]
["2026-10-02T13:46:23.545476+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:23.545923+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:23.627750+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:23.702358+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:46:24.750170+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:25.489644+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:25.490962+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:25.714935+00:00", "trade", 8.95, 1130.0]
["2026-10-02T13:46:28.105185+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:29.267577+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:29.718798+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:46:29.739001+00:00", "trade", 8.98, 8.0]
["2026-10-02T13:46:30.995150+00:00", "trade", 8.945, 1.0]
["2026-10-02T13:46:31.069697+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:31.069790+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:46:32.210968+00:00", "trade", 8.96, 45.0]
["2026-10-02T13:46:32.210977+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:32.211002+00:00", "trade", 8.96, 62.0]
["2026-10-02T13:46:32.211012+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:46:32.211032+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:46:32.211041+00:00", "quote", 8.93, 9.0]
["2026-10-02T13:46:32.211074+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:46:32.211159+00:00", "quote", 8.93, 9.0]
["2026-10-02T13:46:32.211249+00:00", "quote", 8.94, 9.0]
["2026-10-02T13:46:32.211431+00:00", "quote", 8.94, 9.0]
["2026-10-02T13:46:32.212119+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.212144+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.212448+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.212581+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213103+00:00", "quote", 8.95, 9.01]
["2026-10-02T13:46:32.213229+00:00", "quote", 8.95, 9.01]
["2026-10-02T13:46:32.213256+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213287+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213321+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213628+00:00", "quote", 8.95, 9.01]
["2026-10-02T13:46:32.213748+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213760+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.213783+00:00", "quote", 8.95, 9.0]
["2026-10-02T13:46:32.214124+00:00", "quote", 8.95, 9.01]
["2026-10-02T13:46:32.214188+00:00", "quote", 8.94, 9.01]
["2026-10-02T13:46:32.214498+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:32.214558+00:00", "quote", 8.93, 9.01]
["2026-10-02T13:46:32.214578+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:32.215144+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:32.283417+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:35.141209+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:35.141220+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:35.190428+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:37.714484+00:00", "trade", 8.916, 1.0]
["2026-10-02T13:46:38.685125+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:46:39.082627+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:46:40.572005+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:46:41.392559+00:00", "trade", 8.965, 70.0]
["2026-10-02T13:46:42.396901+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:46:42.974718+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:46:46.950590+00:00", "trade", 8.965, 5.0]
["2026-10-02T13:46:46.994649+00:00", "trade", 8.9499, 8.0]
["2026-10-02T13:46:47.780134+00:00", "trade", 8.965, 43.0]
["2026-10-02T13:46:48.608807+00:00", "trade", 8.965, 1.0]
["2026-10-02T13:46:50.128814+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:46:50.339756+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:46:50.340388+00:00", "trade", 8.965, 50.0]
["2026-10-02T13:46:50.340417+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:46:50.621666+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:46:51.449853+00:00", "trade", 8.9202, 1.0]
["2026-10-02T13:46:53.753620+00:00", "trade", 8.9524, 1.0]
["2026-10-02T13:46:54.055291+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:47:00.196542+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:47:04.397698+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:04.589108+00:00", "trade", 8.9204, 1.0]
["2026-10-02T13:47:04.668301+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:06.848980+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:07.588377+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:07.590522+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:08.557717+00:00", "trade", 8.965, 269.0]
["2026-10-02T13:47:08.772788+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:08.772848+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:08.773155+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:08.773694+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:08.774676+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:09.741523+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:10.043459+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:10.432654+00:00", "trade", 8.95, 60.0]
["2026-10-02T13:47:10.433102+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:10.662803+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:10.755547+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:10.757045+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:11.509024+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:11.509121+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:11.509797+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:11.701414+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:11.701478+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:11.702228+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:11.882684+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:12.781969+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:13.272073+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:13.272077+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:13.272981+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:13.284883+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:13.691767+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:13.692174+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:13.693025+00:00", "quote", 8.91, 9.01]
["2026-10-02T13:47:15.598557+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:47:16.309477+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:16.309516+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:16.310241+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:16.925249+00:00", "trade", 8.9226, 1.0]
["2026-10-02T13:47:19.085685+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:19.087941+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:19.136987+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:19.664078+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:20.271442+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:20.479798+00:00", "trade", 8.93, 152.0]
["2026-10-02T13:47:20.738568+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:25.295587+00:00", "trade", 8.965, 6.0]
["2026-10-02T13:47:26.171661+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:27.438465+00:00", "trade", 8.965, 8.0]
["2026-10-02T13:47:27.655556+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:27.874887+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:27.875677+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:27.905765+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:28.198295+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:28.918588+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:29.507684+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:29.642250+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:30.259461+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:31.027959+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:31.324659+00:00", "trade", 8.9234, 1.0]
["2026-10-02T13:47:35.903169+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:47:36.089093+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:47:37.679963+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:47:37.867242+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:47:39.039665+00:00", "trade", 8.965, 100.0]
["2026-10-02T13:47:39.039719+00:00", "trade", 8.965, 23.0]
["2026-10-02T13:47:39.040953+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:39.141617+00:00", "trade", 8.9575, 24.0]
["2026-10-02T13:47:39.150983+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:41.221242+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:41.221249+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:41.307007+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:42.861439+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:47:43.175787+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:45.920165+00:00", "trade", 8.93, 5.0]
["2026-10-02T13:47:46.356483+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:47:49.186679+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:49.186689+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:49.186720+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:49.186789+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:49.186813+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:49.187078+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:49.187950+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:49.515982+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:49.814617+00:00", "trade", 8.96, 71.0]
["2026-10-02T13:47:49.968899+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:50.383775+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:50.384205+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:50.384708+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:50.397070+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:50.670359+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:50.670385+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:51.404908+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:51.720650+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:52.272263+00:00", "quote", 8.92, 9.01]
["2026-10-02T13:47:52.272294+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:52.273491+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:53.572017+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:53.575064+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:47:54.309370+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:54.641465+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:55.495019+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:47:56.011517+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:47:58.482189+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:00.961862+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:02.632503+00:00", "trade", 8.925, 2.0]
["2026-10-02T13:48:03.256015+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:03.847647+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:04.897381+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:05.362915+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:06.153908+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:06.158817+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:06.159317+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:06.160654+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:06.161105+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:06.834535+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:07.187049+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:08.152732+00:00", "trade", 8.96, 9.0]
["2026-10-02T13:48:08.789848+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.845029+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.851996+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:08.889291+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.889317+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.889703+00:00", "trade", 8.96, 16.0]
["2026-10-02T13:48:08.889730+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.889943+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.889969+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.890488+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:08.891635+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:09.295342+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:09.296536+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:09.296946+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:09.298577+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:09.901650+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:09.902630+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:10.390844+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:10.391233+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:10.587483+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:11.092901+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:13.887217+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:14.079252+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:15.682966+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:16.568202+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:16.802249+00:00", "quote", 8.92, 9.0]
["2026-10-02T13:48:16.802649+00:00", "quote", 8.91, 9.0]
["2026-10-02T13:48:16.803005+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:48:16.803064+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:16.803133+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:48:16.803566+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:16.803624+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:48:17.598292+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:17.600191+00:00", "quote", 8.89, 9.0]
["2026-10-02T13:48:17.910703+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:17.966385+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:17.966412+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:17.967150+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:17.967181+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:17.967602+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:18.409213+00:00", "trade", 8.95, 22.0]
["2026-10-02T13:48:18.570402+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:48:18.769926+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:48:19.409014+00:00", "trade", 8.9257, 1.0]
["2026-10-02T13:48:19.411215+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:19.413102+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:20.011651+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:20.012144+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:21.016039+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:21.498823+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:23.349236+00:00", "trade", 8.9275, 1.0]
["2026-10-02T13:48:23.717847+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.068077+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.068101+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.068542+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.457252+00:00", "trade", 8.95, 500.0]
["2026-10-02T13:48:24.457318+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.647664+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.648140+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.648163+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.648191+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.720344+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.720355+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:24.720808+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:26.396960+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:27.813109+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:27.879236+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:27.909081+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:27.915984+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:27.978860+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:30.024641+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:30.024755+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:30.344860+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:31.528353+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:31.528377+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:31.528436+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:31.532418+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:31.677096+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:32.286411+00:00", "trade", 8.9271, 1.0]
["2026-10-02T13:48:33.205950+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:33.205963+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:33.207918+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:33.475798+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:33.707615+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:34.010506+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:35.779042+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:36.525253+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:36.527314+00:00", "quote", 8.9, 9.0]
["2026-10-02T13:48:37.233318+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:48:37.746109+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:38.352072+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:48:38.766835+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:38.766863+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:38.767051+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:38.767232+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:39.383026+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:48:39.671112+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:39.728125+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:40.951046+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:40.951075+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:41.090257+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:41.090281+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:41.090296+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:42.690936+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:46.293714+00:00", "quote", 8.9, 8.99]
["2026-10-02T13:48:47.295912+00:00", "trade", 8.9272, 1.0]
["2026-10-02T13:48:51.009898+00:00", "trade", 8.945, 4.0]
["2026-10-02T13:48:51.009961+00:00", "trade", 8.945, 10.0]
["2026-10-02T13:48:53.803567+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:48:54.004077+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:48:57.217045+00:00", "trade", 8.9277, 1.0]
["2026-10-02T13:48:57.592734+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:48:57.962730+00:00", "trade", 8.944, 70.0]
["2026-10-02T13:48:58.014006+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:58.014033+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:48:59.692751+00:00", "trade", 8.9, 5.0]
["2026-10-02T13:49:00.143088+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:49:02.837252+00:00", "trade", 8.94, 49.0]
["2026-10-02T13:49:02.945537+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:02.947600+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:03.081797+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:03.082279+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:03.294622+00:00", "trade", 8.945, 18.0]
["2026-10-02T13:49:03.878570+00:00", "trade", 8.945, 200.0]
["2026-10-02T13:49:04.008543+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.008623+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:49:04.008685+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:49:04.008687+00:00", "trade", 8.94, 5.0]
["2026-10-02T13:49:04.008709+00:00", "quote", 8.91, 8.97]
["2026-10-02T13:49:04.008716+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.008735+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:04.008742+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:04.008762+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:04.008793+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.009149+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.012743+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.013269+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.054884+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.054910+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.121384+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:04.129267+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:05.038337+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:06.370720+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:06.388484+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:07.420932+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:08.407944+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:08.865057+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:08.865420+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:09.306810+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:09.501743+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:09.506581+00:00", "trade", 8.9285, 1.0]
["2026-10-02T13:49:09.569925+00:00", "trade", 8.94, 16.0]
["2026-10-02T13:49:09.638024+00:00", "trade", 8.94, 14.0]
["2026-10-02T13:49:09.743511+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:09.931054+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:10.105271+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:10.152982+00:00", "trade", 8.94, 45.0]
["2026-10-02T13:49:10.450112+00:00", "trade", 8.94, 18.0]
["2026-10-02T13:49:12.096235+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:12.098160+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:12.101006+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:12.101405+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:13.780206+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:13.787309+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:20.228401+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:20.300207+00:00", "trade", 8.945, 23.0]
["2026-10-02T13:49:20.437704+00:00", "trade", 8.945, 8.0]
["2026-10-02T13:49:20.694907+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:24.641395+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:24.963984+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:25.593838+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:25.598372+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:27.547673+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:30.986191+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:31.004906+00:00", "trade", 8.94, 800.0]
["2026-10-02T13:49:31.716886+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:31.943413+00:00", "trade", 8.939, 70.0]
["2026-10-02T13:49:32.076927+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:32.529102+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:32.831316+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:33.242034+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:33.529261+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:35.141354+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:35.150142+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:35.150167+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:35.362076+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:49:36.849674+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:49:37.727054+00:00", "trade", 8.97, 3.0]
["2026-10-02T13:49:38.369781+00:00", "trade", 8.9302, 2.0]
["2026-10-02T13:49:46.097389+00:00", "trade", 8.9799, 7.0]
["2026-10-02T13:49:46.204973+00:00", "trade", 8.97, 2.0]
["2026-10-02T13:49:46.850001+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:46.854013+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:47.803470+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:49:48.164196+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:49:48.441160+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:49:48.635031+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:48.639612+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:48.639638+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:48.639664+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:48.895347+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:50.150162+00:00", "trade", 8.92, 5.0]
["2026-10-02T13:49:50.616546+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:50.929177+00:00", "trade", 8.9305, 1.0]
["2026-10-02T13:49:51.152215+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:51.152622+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:49:51.992497+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:51.993687+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:52.142542+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:49:52.782263+00:00", "quote", 8.9, 8.98]
["2026-10-02T13:49:53.222157+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:53.222187+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:54.142393+00:00", "quote", 8.91, 8.98]
["2026-10-02T13:49:55.835078+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:56.304303+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:49:59.210012+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:49:59.488082+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:50:02.982873+00:00", "trade", 8.91, 5.0]
["2026-10-02T13:50:03.320307+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:50:04.303229+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:04.303258+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:04.303964+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:04.304029+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:04.387024+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:50:05.776239+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:50:11.121052+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:11.121081+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:11.121379+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:11.121404+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:11.121416+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:11.121829+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:11.122135+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:11.122157+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:11.167603+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:14.727594+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:14.727603+00:00", "trade", 8.97, 1.0]
["2026-10-02T13:50:14.727608+00:00", "trade", 8.97, 14.0]
["2026-10-02T13:50:14.727625+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:14.727648+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:14.727651+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:14.823958+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:15.039431+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:15.039849+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:15.049339+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:15.050353+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:15.050389+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:15.052054+00:00", "quote", 8.92, 8.98]
["2026-10-02T13:50:15.156347+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:15.156376+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:15.832800+00:00", "trade", 8.9352, 2.0]
["2026-10-02T13:50:18.572347+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:18.572835+00:00", "trade", 8.97, 12.0]
["2026-10-02T13:50:18.572966+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:18.572988+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:18.572992+00:00", "quote", 8.93, 8.98]
["2026-10-02T13:50:18.572993+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:50:18.573021+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:50:18.582832+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:50:18.583129+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:18.588500+00:00", "quote", 8.94, 8.99]
["2026-10-02T13:50:18.588839+00:00", "trade", 8.98, 12.0]
["2026-10-02T13:50:18.588873+00:00", "trade", 8.98, 99.0]
["2026-10-02T13:50:18.588873+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:18.588889+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:50:18.588925+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:50:18.588926+00:00", "quote", 8.97, 9.01]
["2026-10-02T13:50:18.588935+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:50:18.589186+00:00", "quote", 8.97, 9.01]
["2026-10-02T13:50:18.589444+00:00", "quote", 8.97, 9.01]
["2026-10-02T13:50:18.589467+00:00", "quote", 8.96, 9.01]
["2026-10-02T13:50:18.589525+00:00", "quote", 8.96, 9.01]
["2026-10-02T13:50:18.589816+00:00", "quote", 8.96, 9.01]
["2026-10-02T13:50:18.589858+00:00", "quote", 8.96, 9.01]
["2026-10-02T13:50:18.590085+00:00", "quote", 8.95, 9.01]
["2026-10-02T13:50:18.590834+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:18.590874+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:50:18.591359+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:18.591438+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:18.591816+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:18.591923+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.595549+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.595959+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.597572+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.602514+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.609666+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.622822+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.622920+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.685163+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.693136+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.693602+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.693984+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.694591+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.698233+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:18.699068+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.710206+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.736290+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:50:18.832426+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:50:20.324041+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:20.324491+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:21.671354+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:26.063847+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:26.223395+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:27.194877+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:27.195672+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:27.196939+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:27.205407+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:27.305646+00:00", "trade", 8.9562, 1.0]
["2026-10-02T13:50:27.695147+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.236439+00:00", "trade", 9.01, 78.0]
["2026-10-02T13:50:28.240088+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.250492+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:50:28.268119+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:50:28.675669+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.676092+00:00", "quote", 8.94, 9.02]
["2026-10-02T13:50:28.680044+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.680070+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.682668+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.682695+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:50:28.796919+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.859842+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:50:28.860195+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:28.860612+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:50:28.938361+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:50:29.406946+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:50:30.945289+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:50:32.266795+00:00", "quote", 8.95, 9.02]
["2026-10-02T13:50:32.288402+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:50:32.288425+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:50:32.288427+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288428+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288494+00:00", "quote", 8.96, 9.02]
["2026-10-02T13:50:32.288514+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:50:32.288515+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288518+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288518+00:00", "trade", 9.01, 143.0]
["2026-10-02T13:50:32.288519+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288521+00:00", "quote", 8.96, 9.02]
["2026-10-02T13:50:32.288527+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288653+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288684+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:50:32.288748+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:50:32.288757+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:50:32.288758+00:00", "quote", 8.96, 9.02]
["2026-10-02T13:50:32.288785+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:50:32.288799+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288808+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:50:32.288814+00:00", "quote", 8.96, 9.02]
["2026-10-02T13:50:32.288815+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:50:32.288815+00:00", "trade", 9.01, 125.0]
["2026-10-02T13:50:32.288817+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288820+00:00", "quote", 8.98, 9.02]
["2026-10-02T13:50:32.288828+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288836+00:00", "quote", 8.97, 9.02]
["2026-10-02T13:50:32.288843+00:00", "quote", 8.98, 9.02]
["2026-10-02T13:50:32.288857+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:50:32.288889+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:50:32.288890+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:50:32.288918+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:50:32.288920+00:00", "trade", 9.01, 150.0]
["2026-10-02T13:50:32.288950+00:00", "trade", 9.01, 93.0]
["2026-10-02T13:50:32.288980+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:50:32.289069+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:50:32.289097+00:00", "trade", 9.01, 147.0]
["2026-10-02T13:50:32.290051+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:50:32.292834+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:32.293194+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:32.293974+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:50:32.294009+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:32.295486+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.295854+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.296939+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.307052+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.307076+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.320316+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:50:32.328792+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:32.399586+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:33.886164+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:34.913386+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:37.469904+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:37.469931+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:37.470638+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:37.570201+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:37.570226+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:39.775792+00:00", "trade", 8.9746, 1.0]
["2026-10-02T13:50:40.328788+00:00", "trade", 9.015, 71.0]
["2026-10-02T13:50:40.341960+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:41.163616+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:50:41.741068+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:50:44.782830+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:44.782857+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:44.952939+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:44.952964+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:46.276799+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:50:46.766582+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:50:47.724172+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:47.724202+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:47.908136+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:50:47.908164+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:48.549016+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:50:48.597908+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:48.933754+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:50:50.117938+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:55.318607+00:00", "trade", 8.9757, 1.0]
["2026-10-02T13:50:59.043196+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:59.043221+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:50:59.825597+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:00.062568+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:00.145861+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:01.773477+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:04.808566+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:05.012218+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:05.276555+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:51:05.276844+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:51:05.276910+00:00", "trade", 9.015, 4.0]
["2026-10-02T13:51:05.277620+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:51:05.278191+00:00", "trade", 9.015, 4.0]
["2026-10-02T13:51:06.236726+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:07.219454+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:07.250402+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:07.377713+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:07.377740+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:07.461339+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:07.461395+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:07.461430+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:08.378534+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:09.825116+00:00", "trade", 8.976, 1.0]
["2026-10-02T13:51:10.971925+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:12.503841+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:51:12.709654+00:00", "trade", 9.015, 5.0]
["2026-10-02T13:51:16.364906+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:16.731903+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:17.631290+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:17.971774+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:20.051722+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:20.526151+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:20.739277+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:22.252739+00:00", "trade", 8.9771, 1.0]
["2026-10-02T13:51:26.252383+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:26.725378+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:51:27.192371+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:51:27.982659+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:51:28.493345+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:51:28.493391+00:00", "trade", 9.015, 2.0]
["2026-10-02T13:51:28.930831+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:29.132834+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:29.403129+00:00", "quote", 8.98, 9.06]
["2026-10-02T13:51:29.403299+00:00", "quote", 8.97, 9.06]
["2026-10-02T13:51:29.449541+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:31.192584+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:31.767426+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:32.250026+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:32.302251+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:51:32.303445+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:51:32.402748+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:51:37.729648+00:00", "trade", 8.9815, 1.0]
["2026-10-02T13:51:37.732788+00:00", "quote", 8.99, 9.06]
["2026-10-02T13:51:37.782115+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:51:47.134391+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:51:47.500869+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:51:48.561457+00:00", "trade", 9.025, 70.0]
["2026-10-02T13:51:50.382253+00:00", "trade", 8.9827, 1.0]
["2026-10-02T13:51:52.929005+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:51:53.378803+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:51:54.327991+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:51:54.674858+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:51:56.072081+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:52:01.472034+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:01.472486+00:00", "trade", 9.06, 6.0]
["2026-10-02T13:52:01.472493+00:00", "trade", 9.06, 1.0]
["2026-10-02T13:52:01.472494+00:00", "trade", 9.06, 39.0]
["2026-10-02T13:52:01.472780+00:00", "quote", 9.0, 9.06]
["2026-10-02T13:52:01.472794+00:00", "quote", 9.01, 9.06]
["2026-10-02T13:52:01.472830+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:52:01.472850+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:52:01.472855+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:52:01.472856+00:00", "quote", 9.03, 9.1]
["2026-10-02T13:52:01.474230+00:00", "trade", 9.025, 800.0]
["2026-10-02T13:52:01.476820+00:00", "quote", 9.02, 9.1]
["2026-10-02T13:52:01.476877+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.476920+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.477560+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:52:01.477561+00:00", "trade", 9.03, 125.0]
["2026-10-02T13:52:01.477562+00:00", "trade", 9.03, 67.0]
["2026-10-02T13:52:01.477838+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.477862+00:00", "trade", 9.03, 150.0]
["2026-10-02T13:52:01.477862+00:00", "trade", 9.02, 62.0]
["2026-10-02T13:52:01.477862+00:00", "trade", 9.02, 143.0]
["2026-10-02T13:52:01.477895+00:00", "trade", 9.03, 133.0]
["2026-10-02T13:52:01.477896+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:01.477908+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:52:01.477917+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:52:01.477937+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:52:01.477938+00:00", "trade", 9.03, 99.0]
["2026-10-02T13:52:01.481876+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:52:01.481901+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:52:01.481907+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:01.482033+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:01.482592+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:01.482596+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:52:01.486035+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:01.487871+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:01.487895+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.489756+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:52:01.494144+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.494169+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.494194+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.494867+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:52:01.500620+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.500644+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.523153+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.608975+00:00", "trade", 9.055, 8.0]
["2026-10-02T13:52:01.669061+00:00", "quote", 9.01, 9.1]
["2026-10-02T13:52:01.680680+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.947472+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.947496+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.947509+00:00", "quote", 8.99, 9.1]
["2026-10-02T13:52:01.947779+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.947791+00:00", "quote", 8.99, 9.1]
["2026-10-02T13:52:01.947807+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:01.947818+00:00", "quote", 8.99, 9.1]
["2026-10-02T13:52:02.013174+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:02.013200+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:02.049758+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:02.049784+00:00", "quote", 8.99, 9.1]
["2026-10-02T13:52:04.599059+00:00", "trade", 8.9936, 1.0]
["2026-10-02T13:52:06.556630+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:52:07.204879+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:52:08.692854+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:52:08.938089+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:52:09.192122+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:52:12.496022+00:00", "trade", 9.045, 30.0]
["2026-10-02T13:52:12.730099+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:52:13.103944+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:13.103986+00:00", "quote", 8.99, 9.1]
["2026-10-02T13:52:14.001888+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:52:14.190383+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:52:14.930919+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:52:16.470459+00:00", "trade", 8.9959, 1.0]
["2026-10-02T13:52:23.736883+00:00", "trade", 8.9651, 53.0]
["2026-10-02T13:52:27.692344+00:00", "trade", 9.045, 4038.0]
["2026-10-02T13:52:28.577548+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:52:28.930384+00:00", "quote", 9.0, 9.1]
["2026-10-02T13:52:31.340171+00:00", "trade", 9.0099, 1.0]
["2026-10-02T13:52:31.833796+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:31.833825+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:31.834737+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:32.058262+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:32.713939+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:33.086079+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:52:34.661567+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:34.661594+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:35.100203+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:35.100230+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:35.101104+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:37.585904+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:37.585929+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:40.216294+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:40.433873+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:52:41.895252+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:42.112928+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:52:43.691240+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:43.932433+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:52:44.692904+00:00", "trade", 9.0, 13.0]
["2026-10-02T13:52:45.876020+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:45.876048+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:48.044656+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:48.044681+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:49.201823+00:00", "trade", 9.0105, 1.0]
["2026-10-02T13:52:50.037398+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:50.233123+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:52:52.852030+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:52:56.772600+00:00", "trade", 9.045, 70.0]
["2026-10-02T13:52:56.995666+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:52:57.400910+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:57.400938+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:58.413984+00:00", "trade", 8.9802, 100.0]
["2026-10-02T13:52:58.414577+00:00", "trade", 8.9802, 1.0]
["2026-10-02T13:52:59.729891+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:52:59.737016+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:00.159895+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:00.159920+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:02.649113+00:00", "trade", 9.0112, 1.0]
["2026-10-02T13:53:02.649176+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:02.649202+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:04.688179+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:07.084901+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:07.087000+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:07.087025+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:08.490251+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:08.755355+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:08.775793+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:09.060920+00:00", "trade", 9.045, 94.0]
["2026-10-02T13:53:09.996257+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:09.996284+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:10.223597+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:10.223624+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:10.223653+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:10.224008+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:10.224030+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:12.397816+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:13.311910+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:13.651526+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:15.580267+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:16.838016+00:00", "trade", 9.0118, 1.0]
["2026-10-02T13:53:17.959876+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:53:18.417909+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:18.417938+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:20.913192+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:53:21.272007+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:22.871922+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:22.871951+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:23.748065+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:24.169713+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:24.178822+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:24.178828+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:25.208751+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:25.208780+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:25.208812+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:25.291343+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:25.452944+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:25.452992+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:29.653272+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:29.653404+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:30.547321+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:30.782393+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:30.894320+00:00", "trade", 9.039, 70.0]
["2026-10-02T13:53:31.393202+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:31.393209+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:32.152007+00:00", "trade", 9.04, 56.0]
["2026-10-02T13:53:32.300464+00:00", "trade", 9.0144, 1.0]
["2026-10-02T13:53:33.764620+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:53:33.954812+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:33.955786+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:33.955812+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:34.027936+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:53:34.121440+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:34.121468+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:35.634913+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:53:35.846611+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:53:37.777751+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:38.419676+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:53:39.369849+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:39.369906+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:40.522244+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:41.281957+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:41.463687+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:42.984553+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:53:43.226172+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:53:44.438334+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:53:44.438725+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:44.438779+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:53:45.864927+00:00", "quote", 9.0, 9.07]
["2026-10-02T13:53:46.770207+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:47.306225+00:00", "trade", 9.0147, 1.0]
["2026-10-02T13:53:48.983088+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:53:49.211925+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:53:50.255587+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:53:50.328767+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:53:51.389684+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:51.389735+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:52.998518+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:52.998542+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:53.967150+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:53:54.149600+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:54.149652+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:53:54.150686+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:54.150732+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:54.215176+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:53:56.238807+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:58.149936+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:53:59.570623+00:00", "quote", 9.0, 9.08]
["2026-10-02T13:53:59.929658+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:00.174492+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:54:00.798025+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:54:00.825292+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:01.388866+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:03.078085+00:00", "trade", 9.0365, 10.0]
["2026-10-02T13:54:03.183746+00:00", "trade", 9.0156, 1.0]
["2026-10-02T13:54:06.857164+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:07.214893+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:07.812179+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:54:08.624486+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:54:12.006623+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:54:12.009678+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:13.001808+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:54:13.078989+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:54:13.624872+00:00", "quote", 9.0, 9.09]
["2026-10-02T13:54:13.624891+00:00", "quote", 9.02, 9.09]
["2026-10-02T13:54:15.806995+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:54:17.060508+00:00", "quote", 9.02, 9.09]
["2026-10-02T13:54:17.680348+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:54:17.875020+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:54:20.263145+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:22.076538+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:23.802976+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:27.354960+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:54:27.393347+00:00", "trade", 9.0525, 19.0]
["2026-10-02T13:54:28.126314+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:54:31.026990+00:00", "trade", 9.0226, 2.0]
["2026-10-02T13:54:33.185964+00:00", "trade", 9.055, 4.0]
["2026-10-02T13:54:33.187156+00:00", "trade", 9.055, 3.0]
["2026-10-02T13:54:33.212568+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:54:36.868092+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:54:38.236830+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:38.885598+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:39.096660+00:00", "trade", 9.044, 71.0]
["2026-10-02T13:54:40.327808+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:41.001955+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:41.763768+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:54:41.995050+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:54:42.870620+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:54:44.249901+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:54:46.896520+00:00", "trade", 9.0235, 1.0]
["2026-10-02T13:54:47.149984+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:54:54.629842+00:00", "trade", 9.055, 1.0]
["2026-10-02T13:54:56.477495+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:54:58.042210+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:54:58.042241+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:54:58.430405+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:54:58.476148+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:54:58.805016+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:54:59.268837+00:00", "trade", 9.0237, 1.0]
["2026-10-02T13:55:00.992597+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:55:01.112229+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:01.112667+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:01.113181+00:00", "quote", 9.02, 9.09]
["2026-10-02T13:55:01.113257+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:01.113304+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:02.685087+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:03.728231+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:04.017056+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:04.710778+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:06.519137+00:00", "trade", 9.0441, 9.0]
["2026-10-02T13:55:08.070040+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:08.070118+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:08.445430+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:08.570891+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:10.387019+00:00", "trade", 9.05, 24.0]
["2026-10-02T13:55:10.975331+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:10.976036+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:12.056465+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:55:13.878199+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:13.878223+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:14.381285+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:14.736650+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:15.035483+00:00", "trade", 9.0244, 1.0]
["2026-10-02T13:55:15.505374+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:16.042940+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:55:16.429723+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:17.475494+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:17.475518+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:17.990532+00:00", "quote", 9.02, 9.09]
["2026-10-02T13:55:17.992340+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:17.992391+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:18.152990+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:55:18.337046+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:55:20.890529+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:27.258000+00:00", "trade", 9.0281, 1.0]
["2026-10-02T13:55:29.206706+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:55:31.036453+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:31.960858+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:32.542707+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:33.611984+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:55:35.575352+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:55:38.611850+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:55:39.787167+00:00", "trade", 9.0372, 1.0]
["2026-10-02T13:55:41.106060+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:55:47.246988+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:55:47.387274+00:00", "trade", 9.044, 70.0]
["2026-10-02T13:55:47.573988+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:48.443678+00:00", "trade", 9.045, 19.0]
["2026-10-02T13:55:48.533262+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:48.836699+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:51.072169+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:51.072602+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:51.073230+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:53.750280+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:53.751398+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:53.751452+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:58.894226+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:55:58.894868+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:55:58.900191+00:00", "trade", 9.05, 8.0]
["2026-10-02T13:55:59.961674+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:56:00.005614+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:56:00.005664+00:00", "quote", 9.03, 9.08]
["2026-10-02T13:56:00.007214+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:56:00.007236+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:56:00.008427+00:00", "quote", 9.02, 9.08]
["2026-10-02T13:56:03.026364+00:00", "trade", 9.03, 18.0]
["2026-10-02T13:56:03.026364+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.026773+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.026801+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.026856+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.026864+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.036327+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.036352+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.130777+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.261525+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:03.815601+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:07.829889+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:07.830326+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:08.734996+00:00", "trade", 9.0433, 6.0]
["2026-10-02T13:56:16.464464+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:19.595712+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:56:20.255630+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:56:23.221901+00:00", "trade", 9.04, 1200.0]
["2026-10-02T13:56:23.222541+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:56:23.226905+00:00", "trade", 9.04, 17.0]
["2026-10-02T13:56:23.234017+00:00", "trade", 9.04, 3406.0]
["2026-10-02T13:56:23.234281+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:56:23.234418+00:00", "trade", 9.04, 30.0]
["2026-10-02T13:56:23.234420+00:00", "trade", 9.04, 50.0]
["2026-10-02T13:56:23.234422+00:00", "trade", 9.04, 40.0]
["2026-10-02T13:56:23.265318+00:00", "trade", 9.04, 60.0]
["2026-10-02T13:56:23.292168+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:56:23.292217+00:00", "trade", 9.03, 30.0]
["2026-10-02T13:56:23.292333+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:56:23.292621+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:56:23.296279+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:56:23.569553+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:56:23.569762+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:23.569762+00:00", "quote", 9.02, 9.06]
["2026-10-02T13:56:23.569763+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:23.569797+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:56:23.569804+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:23.570060+00:00", "trade", 9.02, 98.0]
["2026-10-02T13:56:23.570060+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:56:23.570075+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:56:23.570075+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:56:23.570118+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:56:23.570185+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:56:23.570335+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:56:23.570342+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:23.570343+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.570344+00:00", "trade", 9.02, 70.0]
["2026-10-02T13:56:23.570365+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.570677+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.570828+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.571177+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.571188+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.571195+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.571202+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.571423+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.571862+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.571884+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.571926+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:56:23.572572+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.572718+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:56:23.574281+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:23.576573+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:56:24.056100+00:00", "trade", 9.0398, 17.0]
["2026-10-02T13:56:25.892229+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:25.892733+00:00", "quote", 9.01, 9.06]
["2026-10-02T13:56:25.893551+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:25.894480+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:25.897714+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:25.915726+00:00", "trade", 9.0101, 100.0]
["2026-10-02T13:56:27.806475+00:00", "trade", 9.03, 8.0]
["2026-10-02T13:56:27.806837+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:56:30.561518+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:56:31.056445+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:56:34.274465+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:56:34.637901+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:56:35.088663+00:00", "trade", 9.0101, 13.0]
["2026-10-02T13:56:35.090348+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:35.090349+00:00", "quote", 9.0, 9.04]
["2026-10-02T13:56:35.124092+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:56:35.124095+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:56:35.124253+00:00", "quote", 8.99, 9.04]
["2026-10-02T13:56:35.124254+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:35.124273+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:56:35.124536+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.124650+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.125094+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:56:35.125282+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.125370+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.125775+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.125779+00:00", "quote", 8.99, 9.02]
["2026-10-02T13:56:35.126121+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:35.129693+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:35.134984+00:00", "trade", 8.99, 297.0]
["2026-10-02T13:56:35.572513+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:35.572569+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:35.579385+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:38.030656+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:38.600868+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:56:39.101656+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:56:41.291666+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:56:41.529591+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:56:43.151087+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:43.158367+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:52.228713+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:56:52.228900+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:56:52.229164+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:56:52.229664+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:56:54.073526+00:00", "trade", 9.01, 33.0]
["2026-10-02T13:56:54.073552+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.073578+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.073614+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.073803+00:00", "trade", 9.01, 24.0]
["2026-10-02T13:56:54.073830+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.074352+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.074890+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:56:54.074916+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:56:55.549645+00:00", "trade", 9.009, 70.0]
["2026-10-02T13:57:11.481610+00:00", "trade", 9.0249, 100.0]
["2026-10-02T13:57:12.861998+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:12.862023+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:12.863159+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:12.863185+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:12.863207+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:12.867299+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:57:16.048387+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:57:23.026024+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:57:23.026097+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:57:23.026932+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:57:27.430499+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:57:27.634843+00:00", "trade", 9.018, 100.0]
["2026-10-02T13:57:40.583284+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:41.209486+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:41.216094+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:41.216479+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:57:42.215620+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:42.215654+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:42.233825+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:42.320978+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:42.321402+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:42.326944+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:42.327442+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:57:42.991507+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:53.491346+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:53.491730+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:57:53.492069+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:57:53.908994+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:57:55.075744+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:00.943440+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:58:03.756437+00:00", "trade", 9.01, 71.0]
["2026-10-02T13:58:19.077512+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:26.870331+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:26.870731+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:26.876335+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:37.721731+00:00", "trade", 9.009, 70.0]
["2026-10-02T13:58:43.800574+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:43.800756+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:43.801115+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:43.807617+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:44.195990+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:58:44.516716+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:58:45.154050+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:45.154423+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:45.155374+00:00", "trade", 9.015, 4.0]
["2026-10-02T13:58:45.156349+00:00", "trade", 9.015, 8.0]
["2026-10-02T13:58:45.159379+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:45.159763+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:45.627569+00:00", "trade", 9.01, 60.0]
["2026-10-02T13:58:45.630162+00:00", "trade", 9.01, 24.0]
["2026-10-02T13:58:45.932947+00:00", "trade", 9.01, 26.0]
["2026-10-02T13:58:46.174488+00:00", "trade", 9.01, 11.0]
["2026-10-02T13:58:46.731598+00:00", "trade", 9.01, 42.0]
["2026-10-02T13:58:46.989752+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:46.991762+00:00", "trade", 9.01, 17.0]
["2026-10-02T13:58:49.765091+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:49.776088+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:49.776114+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:49.776878+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:51.542066+00:00", "trade", 9.02, 24.0]
["2026-10-02T13:58:52.062143+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:52.062531+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:53.621975+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:53.625654+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:58:53.631060+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.631089+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.631114+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.631138+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.631828+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.635787+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.636158+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:58:53.640060+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.640084+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.640778+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.640813+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.640839+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.664246+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:53.817196+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:58:56.990669+00:00", "trade", 9.0258, 2.0]
["2026-10-02T13:59:12.252762+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:59:12.253179+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:59:36.993315+00:00", "trade", 9.01, 45.0]
["2026-10-02T13:59:38.469600+00:00", "quote", 8.99, 9.04]
["2026-10-02T13:59:38.470364+00:00", "quote", 8.99, 9.03]
["2026-10-02T13:59:40.318450+00:00", "trade", 9.0299, 2.0]
["2026-10-02T13:59:46.172676+00:00", "trade", 9.009, 70.0]
["2026-10-02T13:59:57.404450+00:00", "trade", 9.0107, 100.0]
["2026-10-02T13:59:58.427626+00:00", "trade", 9.01, 99.0]
["2026-10-02T14:00:00.774237+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:00:01.714965+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:00:01.715151+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:00:01.738028+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:00:02.580368+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:00:02.580429+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:00:02.581075+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:00:09.015574+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:14.794014+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:00:14.794625+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:00:14.794713+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:14.795170+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:14.795539+00:00", "trade", 8.99, 38.0]
["2026-10-02T14:00:14.795556+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:29.327797+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:29.328284+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:29.328852+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:00:29.329640+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:00:29.344245+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:29.344254+00:00", "trade", 9.0, 39.0]
["2026-10-02T14:00:31.680417+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:31.698347+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:00:31.698522+00:00", "trade", 8.99, 759.0]
["2026-10-02T14:00:31.698522+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:31.698561+00:00", "trade", 8.99, 241.0]
["2026-10-02T14:00:31.698562+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:00:31.698624+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:00:31.703141+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:31.704265+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:00:31.704335+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:31.704459+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:31.705497+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:31.709925+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:00:31.715589+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:00:31.717079+00:00", "trade", 8.97, 230.0]
["2026-10-02T14:00:31.717493+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:31.719329+00:00", "trade", 8.99, 230.0]
["2026-10-02T14:00:32.170326+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:32.170818+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:00:32.171000+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:32.171059+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:32.171563+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:32.171936+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:32.490364+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.711331+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.711338+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.711638+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.711704+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.712215+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:34.713115+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.075683+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:45.075960+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:45.081454+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:00:45.081519+00:00", "trade", 8.985, 400.0]
["2026-10-02T14:00:45.082082+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:45.082117+00:00", "trade", 8.985, 150.0]
["2026-10-02T14:00:45.082517+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:45.083716+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:00:45.110206+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:45.110245+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:45.110455+00:00", "trade", 8.97, 149.0]
["2026-10-02T14:00:45.110617+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:45.110711+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.110855+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:45.110923+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.495111+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.495603+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:00:45.495839+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.495895+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.496404+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.496779+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.502096+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:00:45.731923+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.731976+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:45.733179+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:48.731914+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:48.732356+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:48.732689+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:48.733196+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:48.733572+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:49.076038+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:51.716188+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:51.716195+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:51.716505+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:51.716567+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:51.717072+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.011691+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.012122+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.012382+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.012894+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.013302+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:54.392353+00:00", "trade", 8.984, 71.0]
["2026-10-02T14:00:56.291893+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:56.292119+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:56.292171+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:56.292680+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.972999+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.973430+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.973943+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:00:58.974179+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.974228+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.974741+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:58.975120+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:00:59.013436+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.070721+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.070728+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.652592+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.653086+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:01:01.653260+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.653321+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:01.712218+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:04.694884+00:00", "trade", 8.9841, 1.0]
["2026-10-02T14:01:05.620623+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:10.970682+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:12.493990+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:13.523226+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:29.186582+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:01:33.306784+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:01:33.307040+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:33.307500+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:33.307535+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:01:33.307803+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:33.310126+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:01:33.310219+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:33.311666+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:33.312321+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:01:34.921858+00:00", "trade", 9.0039, 2.0]
["2026-10-02T14:01:40.092497+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:01:42.521908+00:00", "trade", 9.0099, 6.0]
["2026-10-02T14:01:57.492274+00:00", "trade", 9.0089, 5.0]
["2026-10-02T14:02:00.948983+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:00.967842+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:05.618167+00:00", "trade", 9.0044, 6.0]
["2026-10-02T14:02:06.105497+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:06.105554+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:06.105577+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:02:06.106084+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:06.113324+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:02:06.209546+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:02:06.209933+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:06.227969+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:06.228366+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:06.228683+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:06.314320+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:06.314722+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:06.614322+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:02:06.615890+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:02:08.622994+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:13.847845+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:13.852602+00:00", "trade", 8.99, 800.0]
["2026-10-02T14:02:17.291884+00:00", "quote", 8.97, 9.03]
["2026-10-02T14:02:17.292533+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:17.303319+00:00", "quote", 8.97, 9.01]
["2026-10-02T14:02:17.303727+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:27.596275+00:00", "quote", 8.96, 9.01]
["2026-10-02T14:02:36.720308+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:02:37.110453+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:02:37.110475+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:02:37.111806+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:02:37.112193+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:03:03.071860+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:03:03.071866+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:03:03.071887+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:03:03.071893+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:03:03.071894+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:03:03.071910+00:00", "quote", 8.98, 9.01]
["2026-10-02T14:03:03.071944+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:03:03.071968+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:03:03.071991+00:00", "trade", 9.01, 44.0]
["2026-10-02T14:03:03.072174+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:03:03.072175+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.072284+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.072976+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.077308+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.077569+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.077658+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.081415+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.082257+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.086245+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:03:03.086620+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.086970+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.088646+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.122598+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.570954+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:03.881041+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:04.349945+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:05.511967+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:05.512721+00:00", "quote", 8.98, 9.04]
["2026-10-02T14:03:05.512888+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:12.761336+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:03:14.689161+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:21.644184+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:22.803805+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:25.846095+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:36.317424+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:36.450294+00:00", "trade", 9.0199, 100.0]
["2026-10-02T14:03:37.086671+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:38.421681+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:47.774028+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:51.067828+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:52.060512+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:03:58.797794+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:04:02.044090+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:02.044350+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:04:02.044935+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:02.045089+00:00", "quote", 8.99, 9.02]
["2026-10-02T14:04:02.045312+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:02.296402+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:44.625714+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:44.763275+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:44.769315+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:04:48.263920+00:00", "trade", 9.0, 800.0]
["2026-10-02T14:04:54.502937+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:04:54.520357+00:00", "trade", 9.0, 800.0]
["2026-10-02T14:04:56.056274+00:00", "quote", 8.98, 9.02]
["2026-10-02T14:05:06.519771+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:05:12.852893+00:00", "trade", 9.02, 33.0]
["2026-10-02T14:05:12.852894+00:00", "trade", 9.02, 24.0]
["2026-10-02T14:05:12.852919+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:05:12.852922+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:05:12.852935+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:05:12.852955+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:05:12.852987+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:05:12.852987+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:05:12.853050+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:05:12.853066+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:05:12.853078+00:00", "trade", 9.02, 29.0]
["2026-10-02T14:05:12.853103+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:05:12.853359+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:05:12.853370+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:05:12.853376+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:05:12.858603+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:05:12.859698+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:05:12.859699+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:05:12.861734+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:05:12.864288+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:05:12.864315+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:05:12.864316+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:05:12.864416+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:05:12.864417+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.865371+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.865457+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.869334+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.869716+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.870144+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:05:12.870162+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:12.870518+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:05:12.871397+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:05:12.871477+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:05:13.494843+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:05:13.495287+00:00", "quote", 9.0, 9.07]
["2026-10-02T14:05:13.504757+00:00", "quote", 9.0, 9.07]
["2026-10-02T14:05:19.070224+00:00", "trade", 9.0077, 4.0]
["2026-10-02T14:05:19.430739+00:00", "quote", 9.0, 9.07]
["2026-10-02T14:05:19.430747+00:00", "quote", 9.0, 9.07]
["2026-10-02T14:05:20.408209+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:20.408270+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:05:20.408768+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:05:20.409302+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:05:25.074705+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:05:27.510228+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:05:28.744197+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:05:41.601835+00:00", "trade", 9.07, 288.0]
["2026-10-02T14:06:10.007402+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:16.961603+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:06:24.430730+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:28.982518+00:00", "trade", 9.055, 10.0]
["2026-10-02T14:06:28.982695+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:28.983138+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:06:28.984136+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:29.202994+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:06:29.203785+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:06:29.205249+00:00", "trade", 9.055, 14.0]
["2026-10-02T14:06:29.403992+00:00", "trade", 9.055, 76.0]
["2026-10-02T14:06:29.915981+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:29.916405+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:29.920796+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:34.469151+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:40.901814+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:40.931023+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:40.932406+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:43.965079+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:43.965496+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:06:43.966022+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:06:44.056857+00:00", "trade", 9.06, 18.0]
["2026-10-02T14:06:44.057024+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.057198+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.057322+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.057661+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.058120+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.058189+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.063771+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.063772+00:00", "trade", 9.05, 30.0]
["2026-10-02T14:06:44.063871+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.063876+00:00", "trade", 9.04, 150.0]
["2026-10-02T14:06:44.063877+00:00", "trade", 9.03, 125.0]
["2026-10-02T14:06:44.063883+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:06:44.063886+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.063891+00:00", "trade", 9.02, 563.0]
["2026-10-02T14:06:44.063907+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:06:44.063912+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:06:44.063946+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.063981+00:00", "trade", 9.055, 38.0]
["2026-10-02T14:06:44.064048+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:06:44.064272+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064285+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064292+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064300+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064331+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064341+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:06:44.064345+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:06:44.064444+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:06:44.165810+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:06:44.165811+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:06:44.165833+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:06:44.165834+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:06:44.165844+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:06:44.165911+00:00", "trade", 9.08, 54.0]
["2026-10-02T14:06:44.165953+00:00", "trade", 9.07, 20.0]
["2026-10-02T14:06:44.165967+00:00", "trade", 9.08, 54.0]
["2026-10-02T14:06:44.166033+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:06:44.166189+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:06:44.166415+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:06:44.166432+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:44.174384+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:46.084248+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:46.112632+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:49.012579+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:50.066700+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:50.095439+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:06:51.180127+00:00", "trade", 9.075, 100.0]
["2026-10-02T14:06:51.180374+00:00", "trade", 9.06, 125.0]
["2026-10-02T14:06:51.180410+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:06:51.180468+00:00", "trade", 9.06, 125.0]
["2026-10-02T14:06:51.180476+00:00", "trade", 9.06, 95.0]
["2026-10-02T14:06:51.180638+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:06:51.180730+00:00", "trade", 9.06, 199.0]
["2026-10-02T14:06:51.180732+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:06:51.180759+00:00", "trade", 9.06, 61.0]
["2026-10-02T14:06:51.180801+00:00", "trade", 9.06, 61.0]
["2026-10-02T14:06:51.180856+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:06:51.180858+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:06:51.181015+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:06:51.181121+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:06:51.181125+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:06:51.181446+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:06:51.181463+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:06:51.181852+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:06:51.186145+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:06:51.189533+00:00", "trade", 9.06, 70.0]
["2026-10-02T14:06:51.200695+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:06:51.417163+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:06:51.417193+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:06:51.418405+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:06:54.065332+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:06:54.105019+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:06:57.373066+00:00", "trade", 9.05, 50.0]
["2026-10-02T14:07:01.048456+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:07:01.842908+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:07:14.676418+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:07:14.676483+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:07:14.677280+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:07:14.677391+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:07:14.677827+00:00", "trade", 9.065, 5.0]
["2026-10-02T14:07:20.473966+00:00", "trade", 9.07, 15.0]
["2026-10-02T14:07:32.982836+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:07:32.983286+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:08:00.360563+00:00", "trade", 9.065, 5.0]
["2026-10-02T14:08:00.361090+00:00", "trade", 9.065, 8.0]
["2026-10-02T14:08:00.361346+00:00", "trade", 9.065, 3.0]
["2026-10-02T14:08:06.928120+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:08:06.928143+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:06.928352+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:06.928353+00:00", "trade", 9.09, 128.0]
["2026-10-02T14:08:06.928378+00:00", "trade", 9.09, 500.0]
["2026-10-02T14:08:06.928382+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:06.928475+00:00", "trade", 9.09, 372.0]
["2026-10-02T14:08:06.928475+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:06.928476+00:00", "trade", 9.09, 26.0]
["2026-10-02T14:08:06.928499+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:08:06.928505+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:08:06.928508+00:00", "trade", 9.08, 17.0]
["2026-10-02T14:08:06.928512+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:08:06.928526+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:08:06.928533+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:08:06.928546+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:08:06.928782+00:00", "trade", 9.1, 80.0]
["2026-10-02T14:08:06.928796+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:08:06.928803+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.928823+00:00", "trade", 9.1, 400.0]
["2026-10-02T14:08:06.928824+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.928948+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.928955+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.928988+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.930527+00:00", "trade", 9.09, 800.0]
["2026-10-02T14:08:06.931304+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.934221+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:08:06.934227+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:08:06.956626+00:00", "trade", 9.09, 80.0]
["2026-10-02T14:08:06.956633+00:00", "trade", 9.09, 20.0]
["2026-10-02T14:08:06.956683+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956738+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.956760+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956760+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956769+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956772+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956772+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956773+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956796+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.956820+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956838+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956860+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956867+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956869+00:00", "trade", 9.09, 24.0]
["2026-10-02T14:08:06.956870+00:00", "trade", 9.09, 14.0]
["2026-10-02T14:08:06.956874+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956891+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956901+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956926+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956952+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956953+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.956972+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.956990+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957007+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957008+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957012+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957022+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957027+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957045+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957056+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957071+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957086+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957093+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957115+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957116+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957119+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957133+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957135+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957139+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957147+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957149+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957150+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957153+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957158+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957179+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957213+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957237+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957245+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957268+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957268+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957281+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957311+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957331+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957352+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957353+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957390+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957395+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957411+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957427+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957438+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957466+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957467+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957480+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957514+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957522+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957523+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957524+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957533+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957547+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957552+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957565+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957592+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957627+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957631+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957667+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957713+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:06.957718+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957727+00:00", "trade", 9.09, 6.0]
["2026-10-02T14:08:06.957787+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957789+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957926+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:06.957942+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:08:07.028496+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:08:07.038104+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:08:07.291910+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:08:07.298181+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:08:07.298182+00:00", "trade", 9.07, 125.0]
["2026-10-02T14:08:07.298216+00:00", "trade", 9.07, 1469.0]
["2026-10-02T14:08:07.298218+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:08:07.298231+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:07.298254+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:07.298269+00:00", "trade", 9.07, 5731.0]
["2026-10-02T14:08:07.298269+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:07.298277+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:08:07.298355+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:08:07.298397+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:08:07.298459+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:08:07.298512+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:08:07.298537+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:08:07.298563+00:00", "trade", 9.07, 125.0]
["2026-10-02T14:08:07.298564+00:00", "trade", 9.07, 125.0]
["2026-10-02T14:08:07.298619+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:08:07.298689+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:08:07.298736+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:08:07.298878+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:08:07.298900+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:07.299095+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:07.327338+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:07.328213+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:09.978978+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:08:15.162389+00:00", "trade", 9.06, 4.0]
["2026-10-02T14:08:18.253728+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:08:18.254357+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:08:18.259275+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:08:18.259425+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:08:19.286843+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:19.343219+00:00", "trade", 9.06, 9.0]
["2026-10-02T14:08:19.388301+00:00", "trade", 9.06, 9.0]
["2026-10-02T14:08:19.559898+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:21.025877+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:08:21.026489+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:08:21.026895+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:08:27.047976+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:28.704059+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:08:28.755580+00:00", "trade", 9.06, 900.0]
["2026-10-02T14:08:30.839028+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:08:30.839068+00:00", "trade", 9.08, 268.0]
["2026-10-02T14:08:30.839069+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:30.839088+00:00", "trade", 9.08, 532.0]
["2026-10-02T14:08:30.839088+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:08:30.839105+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:08:30.839112+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:08:30.839119+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:08:30.839356+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:08:30.839356+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:08:30.839366+00:00", "trade", 9.08, 6.0]
["2026-10-02T14:08:30.839372+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:08:30.839383+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:08:30.839395+00:00", "trade", 9.08, 122.0]
["2026-10-02T14:08:30.839400+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:08:30.839409+00:00", "trade", 9.08, 78.0]
["2026-10-02T14:08:30.839461+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:08:30.839715+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:08:30.839933+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:08:30.839936+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840083+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840448+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840469+00:00", "trade", 9.07, 9.0]
["2026-10-02T14:08:30.840470+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840493+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840520+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840528+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840908+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840942+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.840960+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.841681+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:08:30.842064+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.842138+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.842387+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.842398+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:30.842927+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:30.846386+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.893203+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.939535+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:30.941103+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:31.839776+00:00", "trade", 9.09, 86.0]
["2026-10-02T14:08:31.839942+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:08:31.840504+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:31.867740+00:00", "trade", 9.09, 45.0]
["2026-10-02T14:08:31.914209+00:00", "trade", 9.09, 55.0]
["2026-10-02T14:08:31.914979+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:08:31.916219+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:08:31.929635+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:33.353894+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:33.354020+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:34.280386+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:34.281967+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:35.589029+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:36.639563+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:36.639823+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:36.640078+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:36.640338+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:37.034045+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:37.040221+00:00", "trade", 9.09, 10.0]
["2026-10-02T14:08:39.235585+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:46.093869+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:54.087812+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:08:54.731518+00:00", "quote", 9.06, 9.12]
["2026-10-02T14:08:55.781116+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:55.781453+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:08:55.781843+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:00.315844+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:09:00.328914+00:00", "trade", 9.095, 50.0]
["2026-10-02T14:09:00.328941+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:09:00.329924+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:02.636380+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:05.109619+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:05.109919+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:07.544647+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:07.715678+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:07.715777+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:07.715920+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:07.715956+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:14.705773+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:18.590006+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:18.590024+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:18.597422+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:18.597505+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:18.597908+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:28.570806+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:09:32.290426+00:00", "trade", 9.08, 10.0]
["2026-10-02T14:09:53.814433+00:00", "quote", 9.07, 9.12]
["2026-10-02T14:09:53.814435+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:09:53.814436+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:09:53.814440+00:00", "quote", 9.05, 9.12]
["2026-10-02T14:09:53.814459+00:00", "trade", 9.06, 18.0]
["2026-10-02T14:09:53.814462+00:00", "quote", 9.05, 9.1]
["2026-10-02T14:09:53.814468+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:09:53.814475+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:09:53.814491+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:09:53.814525+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:09:53.814686+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:09:53.814931+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:09:53.814936+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:09:53.815246+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:09:53.815408+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:09:53.822874+00:00", "trade", 9.07, 400.0]
["2026-10-02T14:09:53.840801+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:09:55.669591+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:09:55.809123+00:00", "quote", 9.03, 9.1]
["2026-10-02T14:10:00.014250+00:00", "trade", 9.0502, 500.0]
["2026-10-02T14:10:00.015217+00:00", "trade", 9.0502, 95.0]
["2026-10-02T14:10:00.015751+00:00", "trade", 9.0502, 1.0]
["2026-10-02T14:10:00.017024+00:00", "quote", 9.03, 9.1]
["2026-10-02T14:10:03.581056+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:10:04.493699+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:10:04.494123+00:00", "quote", 9.04, 9.1]
["2026-10-02T14:10:04.494125+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:10:04.494145+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.494153+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.494239+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:10:04.494516+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.494536+00:00", "trade", 9.06, 23.0]
["2026-10-02T14:10:04.494702+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.494965+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.495151+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:04.501471+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:06.034192+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:18.150214+00:00", "trade", 9.0401, 25.0]
["2026-10-02T14:10:26.269565+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:26.270839+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:10:28.949671+00:00", "trade", 9.07, 65.0]
["2026-10-02T14:10:55.012991+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:00.560864+00:00", "trade", 9.06, 19.0]
["2026-10-02T14:11:01.042917+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:03.013247+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:04.596185+00:00", "trade", 9.0607, 53.0]
["2026-10-02T14:11:05.248604+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:05.250212+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:12.341544+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:11:13.857373+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:13.857383+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:14.372079+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:11:25.104755+00:00", "trade", 9.08, 10.0]
["2026-10-02T14:11:28.259021+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:28.259072+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:28.387067+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:11:28.988506+00:00", "trade", 9.0711, 3.0]
["2026-10-02T14:11:30.710961+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:34.650255+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:34.651375+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:40.034418+00:00", "trade", 9.06, 165.0]
["2026-10-02T14:11:40.038404+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:11:42.937504+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:11:46.313252+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:11:46.313462+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:11:53.323393+00:00", "trade", 9.0756, 1.0]
["2026-10-02T14:12:05.254121+00:00", "trade", 9.0611, 46.0]
["2026-10-02T14:12:07.835898+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:12:27.894902+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:12:27.894961+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:12:27.896439+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:12:43.505885+00:00", "trade", 9.04, 3.0]
["2026-10-02T14:13:01.695282+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:01.695309+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:04.548087+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:07.995882+00:00", "trade", 9.0594, 43.0]
["2026-10-02T14:13:07.996523+00:00", "trade", 9.0594, 5.0]
["2026-10-02T14:13:13.244147+00:00", "trade", 9.0745, 1.0]
["2026-10-02T14:13:25.590912+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:25.615059+00:00", "trade", 9.06, 9.0]
["2026-10-02T14:13:25.660861+00:00", "trade", 9.06, 14.0]
["2026-10-02T14:13:25.662489+00:00", "trade", 9.06, 9.0]
["2026-10-02T14:13:25.680059+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:13:25.791787+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:26.346775+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:26.349582+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.350042+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.350241+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.350637+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.351004+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.355647+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.357442+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.360044+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.360911+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.361275+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.361464+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.361649+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.362316+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.369398+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.378562+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.380360+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.385280+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:13:26.408716+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:26.624355+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:32.042595+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.042793+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.043036+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.043494+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.044176+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.044949+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.051216+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.068030+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:32.070908+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:13:32.082953+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:41.052620+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:13:42.188015+00:00", "trade", 9.06, 4.0]
["2026-10-02T14:13:42.220183+00:00", "trade", 9.06, 800.0]
["2026-10-02T14:13:43.674408+00:00", "trade", 9.06, 84.0]
["2026-10-02T14:13:44.013837+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:46.842319+00:00", "trade", 9.06, 20.0]
["2026-10-02T14:13:47.499901+00:00", "trade", 9.063, 200.0]
["2026-10-02T14:13:48.685516+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:13:50.500908+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:13:50.503172+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:13:50.768980+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:13:57.358304+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:00.990347+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:06.484757+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:07.486512+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:08.574593+00:00", "trade", 9.0605, 46.0]
["2026-10-02T14:14:11.682070+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:12.570786+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:12.575366+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:12.885083+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:17.687954+00:00", "trade", 9.0605, 15.0]
["2026-10-02T14:14:21.523355+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:21.868131+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:21.868700+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:22.052803+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:25.563311+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:14:25.685552+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:25.686031+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:25.840192+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:14:36.763922+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:40.415409+00:00", "trade", 9.05, 5.0]
["2026-10-02T14:14:41.686819+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:42.516137+00:00", "trade", 9.06, 13.0]
["2026-10-02T14:14:48.362832+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:57.687074+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:14:59.714689+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:14:59.715047+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:15:01.969036+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:15:01.969933+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:15:17.212132+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:15:25.074125+00:00", "trade", 9.0702, 3.0]
["2026-10-02T14:16:03.785536+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:16:09.151645+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:16:26.174007+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:16:27.496431+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:16:27.496912+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:16:38.424723+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:16:39.390328+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:16:53.325437+00:00", "trade", 9.0602, 6.0]
["2026-10-02T14:17:15.328067+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:16.173676+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:17:17.715153+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:20.708347+00:00", "trade", 9.055, 10.0]
["2026-10-02T14:17:21.501300+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:17:25.920963+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:17:31.603210+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:17:33.547738+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:33.548072+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:33.548424+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:33.685356+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:34.095302+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:17:34.095356+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:36.436985+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:37.422406+00:00", "trade", 9.08, 15.0]
["2026-10-02T14:17:37.524680+00:00", "trade", 9.055, 18.0]
["2026-10-02T14:17:41.144046+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:41.568252+00:00", "trade", 9.055, 14.0]
["2026-10-02T14:17:41.569025+00:00", "trade", 9.055, 2.0]
["2026-10-02T14:17:43.568538+00:00", "trade", 9.055, 26.0]
["2026-10-02T14:17:43.909984+00:00", "trade", 9.055, 17.0]
["2026-10-02T14:17:43.910509+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:44.181453+00:00", "trade", 9.055, 7.0]
["2026-10-02T14:17:46.709240+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:49.188316+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:50.521379+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:51.109595+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:51.385344+00:00", "trade", 9.055, 35.0]
["2026-10-02T14:17:55.198366+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:17:55.313282+00:00", "trade", 9.055, 900.0]
["2026-10-02T14:17:55.771884+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:17:56.231814+00:00", "trade", 9.055, 16.0]
["2026-10-02T14:17:56.232228+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:17:56.500615+00:00", "trade", 9.055, 9.0]
["2026-10-02T14:17:57.701550+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:18:02.673706+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:18:12.576446+00:00", "trade", 9.0555, 200.0]
["2026-10-02T14:18:15.192447+00:00", "trade", 9.04, 3.0]
["2026-10-02T14:18:19.437831+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:18:20.853549+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:18:23.837310+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:18:25.876663+00:00", "trade", 9.0553, 2.0]
["2026-10-02T14:18:27.026240+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:18:36.547473+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:18:46.878102+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:19:13.953541+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:14.708659+00:00", "trade", 9.05, 3.0]
["2026-10-02T14:19:15.913283+00:00", "trade", 9.0472, 51.0]
["2026-10-02T14:19:16.262860+00:00", "trade", 9.03, 40.0]
["2026-10-02T14:19:17.268064+00:00", "trade", 9.0511, 79.0]
["2026-10-02T14:19:24.467863+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:19:24.513636+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:25.144345+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157684+00:00", "trade", 9.04, 2.0]
["2026-10-02T14:19:30.157684+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157686+00:00", "trade", 9.04, 26.0]
["2026-10-02T14:19:30.157692+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157704+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157712+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157719+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.157725+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:19:30.157752+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.158089+00:00", "trade", 9.03, 7.0]
["2026-10-02T14:19:30.158165+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.158332+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:19:30.158340+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.158370+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.158590+00:00", "trade", 9.05, 2.0]
["2026-10-02T14:19:30.158761+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:19:30.158777+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.162782+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.165052+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:19:30.165502+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:30.450733+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:19:31.157017+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:31.451893+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:32.476436+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:19:34.103359+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:19:39.332092+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:19:48.938771+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:19:50.258649+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:06.304393+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:06.519394+00:00", "trade", 9.055, 15.0]
["2026-10-02T14:20:07.731762+00:00", "trade", 9.0536, 100.0]
["2026-10-02T14:20:10.101567+00:00", "trade", 9.0536, 70.0]
["2026-10-02T14:20:11.603887+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:14.911625+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:14.934040+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:14.935404+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:14.978105+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:14.979112+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.006890+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.007290+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.020500+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.020625+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.027639+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.027771+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.032641+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:15.032647+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:17.430254+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:20:17.430744+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:27.610133+00:00", "trade", 9.04, 3.0]
["2026-10-02T14:20:37.616047+00:00", "trade", 9.04, 2.0]
["2026-10-02T14:20:37.616072+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:37.616086+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:20:37.616121+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:20:37.616326+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:37.616355+00:00", "trade", 9.03, 39.0]
["2026-10-02T14:20:37.616356+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:37.616375+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:20:37.616439+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:20:37.616442+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:20:37.616468+00:00", "trade", 9.03, 33.0]
["2026-10-02T14:20:37.616469+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:20:37.616520+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:20:37.616546+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:20:37.616549+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:20:37.616549+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:20:37.616553+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:20:37.616570+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:20:37.616668+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:20:37.616697+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:20:37.616864+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.616936+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.616973+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:20:37.616997+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:20:37.617100+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.617148+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:20:37.617171+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.617203+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:20:37.617240+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.617336+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:20:37.617520+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.620603+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.621104+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.621105+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.621454+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.621791+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.627502+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:20:37.717013+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:37.718190+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:37.853495+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:39.150686+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:39.246514+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:43.705142+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:46.348453+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:47.497643+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:49.493539+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:49.493576+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:57.311031+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:20:57.313425+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:20:57.645845+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:19.013393+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:20.643907+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:22.614754+00:00", "trade", 9.0466, 100.0]
["2026-10-02T14:21:22.615979+00:00", "trade", 9.0466, 1.0]
["2026-10-02T14:21:22.618353+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:32.615135+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:32.615904+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:34.215763+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:35.098341+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:35.515275+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:21:38.634346+00:00", "trade", 9.0527, 463.0]
["2026-10-02T14:21:38.635396+00:00", "trade", 9.055, 2.0]
["2026-10-02T14:21:38.637603+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:38.648032+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:38.648812+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:38.649551+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:38.650327+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:21:39.415692+00:00", "trade", 9.06, 7.0]
["2026-10-02T14:21:40.213747+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:40.213973+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:40.214485+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:40.214567+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:40.214694+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:40.215104+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:40.215172+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:41.632183+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:41.632955+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:41.633651+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:41.634363+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:21:45.352911+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:21:45.354089+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:45.354870+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:45.355657+00:00", "trade", 9.055, 5.0]
["2026-10-02T14:21:45.488334+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:51.611480+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:21:51.616322+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:21:52.556623+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:52.557814+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:53.012118+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:53.327142+00:00", "trade", 9.0525, 6.0]
["2026-10-02T14:21:53.693770+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:53.694180+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:21:53.694837+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:53.842748+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:56.034577+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:21:59.976437+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:00.018087+00:00", "trade", 9.06, 27.0]
["2026-10-02T14:22:02.270113+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:02.270508+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:02.270692+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:02.271167+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:04.596307+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:04.596699+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:04.597400+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:07.511803+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:07.512198+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:07.512559+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:07.512567+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:07.512876+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:10.277029+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:10.277444+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:10.278125+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:12.792241+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:12.792656+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:12.794065+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:15.036375+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:15.036787+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:15.037475+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:17.988778+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:17.989195+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:17.990074+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:20.572226+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:20.572636+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:20.573245+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:22.972120+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:22.972527+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:22.973179+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:25.031669+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:25.032083+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:25.032718+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:25.441949+00:00", "trade", 9.05, 3.0]
["2026-10-02T14:22:26.514458+00:00", "trade", 9.0534, 37.0]
["2026-10-02T14:22:26.515179+00:00", "trade", 9.0534, 11.0]
["2026-10-02T14:22:27.936772+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:27.937185+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:27.938083+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:27.940232+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:22:30.270758+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:30.271175+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:30.271863+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:30.489936+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:32.711444+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:32.711855+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:32.713159+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:35.018661+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:35.019074+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:35.019722+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:38.049668+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:38.050090+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:38.050760+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:39.752647+00:00", "trade", 9.05, 3.0]
["2026-10-02T14:22:40.311659+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:40.312074+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:40.312721+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.192236+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.192654+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:22:43.193298+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.372055+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:22:43.372083+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.372097+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:22:43.372137+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.372165+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:22:43.372531+00:00", "trade", 9.04, 34.0]
["2026-10-02T14:22:43.372630+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:22:43.379126+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:22:43.433062+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:22:43.433474+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.433880+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:22:43.433888+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:12.035634+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:23:30.495537+00:00", "trade", 9.042, 49.0]
["2026-10-02T14:23:31.709187+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:34.541427+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:48.056033+00:00", "trade", 9.06, 15.0]
["2026-10-02T14:23:49.279881+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:50.004039+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:23:50.004238+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:50.004246+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:23:50.004315+00:00", "trade", 9.04, 33.0]
["2026-10-02T14:23:50.004333+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:23:50.004334+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:50.004380+00:00", "trade", 9.04, 70.0]
["2026-10-02T14:23:50.004393+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:23:50.009460+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:23:50.009882+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:50.023403+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:23:50.391959+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:23:50.392375+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:54.206535+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:54.206617+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:54.893772+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:54.894846+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:23:54.894876+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:07.945734+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:07.946670+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:08.915478+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:09.894070+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:31.714831+00:00", "trade", 9.0414, 42.0]
["2026-10-02T14:24:31.737223+00:00", "trade", 9.0414, 4.0]
["2026-10-02T14:24:39.478888+00:00", "trade", 9.0492, 6.0]
["2026-10-02T14:24:40.821174+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:40.852623+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:24:49.003387+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:24:59.543806+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:25:00.288596+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:05.111149+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:25:07.728260+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:25:08.940685+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:08.988562+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:09.266838+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:12.188596+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:12.739198+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:14.670815+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:25:15.488566+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:18.753357+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:19.050843+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:19.052585+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:19.084012+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:22.219674+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:24.053889+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:24.053948+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:29.392721+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:31.021433+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:31.158295+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:39.743623+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:42.595362+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:42.597283+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:46.927433+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:25:47.582011+00:00", "trade", 9.055, 4.0]
["2026-10-02T14:25:48.577875+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:49.135177+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:25:59.358693+00:00", "trade", 9.0368, 25.0]
["2026-10-02T14:26:03.635812+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:26:05.701441+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:26:05.730877+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:05.731249+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:26:05.731334+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:07.472491+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:07.472603+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:10.780830+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:16.194074+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:26:24.209767+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:26:28.591953+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:35.928407+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:26:35.928593+00:00", "trade", 9.05, 5.0]
["2026-10-02T14:26:38.612105+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:26:40.875551+00:00", "trade", 9.05, 33.0]
["2026-10-02T14:26:40.924119+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:26:45.333870+00:00", "trade", 9.04, 5.0]
["2026-10-02T14:26:45.333925+00:00", "trade", 9.04, 30.0]
["2026-10-02T14:26:53.328798+00:00", "trade", 9.0447, 3.0]
["2026-10-02T14:26:56.153371+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.154318+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.155596+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.384666+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.386522+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.449966+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:26:56.450985+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:56.451035+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:26:57.583065+00:00", "trade", 9.045, 2.0]
["2026-10-02T14:27:07.256887+00:00", "trade", 9.045, 11.0]
["2026-10-02T14:27:09.263142+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:09.263719+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:09.264341+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:15.583612+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:27:15.617578+00:00", "trade", 9.05, 900.0]
["2026-10-02T14:27:17.372652+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:17.372839+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:17.372893+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:17.373271+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:17.373387+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:20.132346+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:27:32.474446+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:32.474547+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:27:32.475620+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:32.475670+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:32.476197+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:32.476621+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:32.482401+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:27:45.688980+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:27:45.689000+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:45.689001+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:27:45.689020+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.689049+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.689094+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.689422+00:00", "trade", 9.05, 10.0]
["2026-10-02T14:27:45.689430+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.689449+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.689450+00:00", "trade", 9.05, 15.0]
["2026-10-02T14:27:45.689455+00:00", "trade", 9.05, 10.0]
["2026-10-02T14:27:45.689457+00:00", "trade", 9.05, 10.0]
["2026-10-02T14:27:45.689464+00:00", "trade", 9.05, 26.0]
["2026-10-02T14:27:45.691836+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.728291+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.789322+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:27:45.789701+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:45.790037+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.012058+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:27:46.012559+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:27:46.013248+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.013300+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.013700+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.014133+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.047901+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:46.208413+00:00", "trade", 9.0595, 110.0]
["2026-10-02T14:27:46.212397+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:27:52.609526+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:53.791742+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:53.792182+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:27:53.792686+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:27:53.793707+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:53.793756+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:53.794305+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:53.794622+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:56.268647+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:27:59.023352+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:05.850419+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:26.027854+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:26.634614+00:00", "trade", 9.0484, 3.0]
["2026-10-02T14:28:28.743291+00:00", "trade", 9.069, 100.0]
["2026-10-02T14:28:28.743299+00:00", "trade", 9.069, 160.0]
["2026-10-02T14:28:29.557522+00:00", "trade", 9.07, 27.0]
["2026-10-02T14:28:29.557524+00:00", "trade", 9.07, 22.0]
["2026-10-02T14:28:29.557560+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:29.557571+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:29.557594+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:28:29.557817+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:28:29.557820+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:28:29.557825+00:00", "trade", 9.07, 30.0]
["2026-10-02T14:28:29.557840+00:00", "trade", 9.07, 15.0]
["2026-10-02T14:28:29.557848+00:00", "trade", 9.07, 14.0]
["2026-10-02T14:28:29.558000+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:28:29.558107+00:00", "trade", 9.07, 78.0]
["2026-10-02T14:28:29.558109+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:28:29.558109+00:00", "trade", 9.07, 50.0]
["2026-10-02T14:28:29.558109+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:28:29.558128+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:28:29.558129+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:28:29.558137+00:00", "trade", 9.07, 49.0]
["2026-10-02T14:28:29.558140+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:28:29.558154+00:00", "trade", 9.07, 51.0]
["2026-10-02T14:28:29.558156+00:00", "trade", 9.07, 97.0]
["2026-10-02T14:28:29.558156+00:00", "trade", 9.07, 80.0]
["2026-10-02T14:28:29.558158+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.558164+00:00", "trade", 9.07, 228.0]
["2026-10-02T14:28:29.558174+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.558178+00:00", "trade", 9.07, 228.0]
["2026-10-02T14:28:29.558349+00:00", "trade", 9.07, 164.0]
["2026-10-02T14:28:29.558474+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.558481+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.558489+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.558582+00:00", "trade", 9.06, 23.0]
["2026-10-02T14:28:29.558720+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:28:29.559083+00:00", "trade", 9.07, 800.0]
["2026-10-02T14:28:29.559394+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:28:29.560332+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:28:29.561124+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:28:29.563215+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:29.563243+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:29.564437+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:29.659254+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:29.659773+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:31.290274+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:31.290698+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:36.176076+00:00", "trade", 9.0603, 39.0]
["2026-10-02T14:28:36.176109+00:00", "trade", 9.0603, 100.0]
["2026-10-02T14:28:36.176645+00:00", "trade", 9.0603, 5.0]
["2026-10-02T14:28:36.355188+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:37.229477+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:38.723965+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:40.100699+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:28:43.055180+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:43.055266+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:50.879201+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:52.308976+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:52.373396+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:52.374394+00:00", "trade", 9.055, 18.0]
["2026-10-02T14:28:52.381654+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:52.703704+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:52.704891+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:53.217481+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.218183+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.218337+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.218735+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.223771+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.228622+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.633709+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.635040+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:28:53.635090+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:53.636293+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:28:55.325988+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:28:55.655996+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:56.714742+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:56.731827+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:28:56.732532+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:29:06.581679+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:29:07.517666+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:29:11.131686+00:00", "trade", 9.0679, 551.0]
["2026-10-02T14:29:11.132057+00:00", "trade", 9.0679, 1.0]
["2026-10-02T14:29:21.562527+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:29:21.562536+00:00", "trade", 9.06, 125.0]
["2026-10-02T14:29:21.562541+00:00", "trade", 9.07, 75.0]
["2026-10-02T14:29:21.562544+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:29:21.562574+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:29:21.562600+00:00", "trade", 9.07, 425.0]
["2026-10-02T14:29:21.562603+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:29:21.562606+00:00", "trade", 9.07, 28.0]
["2026-10-02T14:29:21.562609+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:29:21.562611+00:00", "trade", 9.07, 43.0]
["2026-10-02T14:29:21.562643+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:29:21.562670+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:29:21.562900+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:29:21.562929+00:00", "trade", 9.07, 23.0]
["2026-10-02T14:29:21.562931+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:29:21.562931+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:29:21.566602+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:29:21.566949+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:29:21.566997+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:29:21.568824+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:29:21.603766+00:00", "trade", 9.05, 800.0]
["2026-10-02T14:29:21.615117+00:00", "trade", 9.065, 3.0]
["2026-10-02T14:29:21.663343+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:29:21.688490+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:29:21.688870+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:29:21.689701+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:29:22.426146+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:22.426657+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:23.193593+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:23.194400+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:24.174391+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:39.861612+00:00", "trade", 9.055, 3.0]
["2026-10-02T14:29:39.862850+00:00", "trade", 9.055, 3.0]
["2026-10-02T14:29:40.382565+00:00", "trade", 9.055, 36.0]
["2026-10-02T14:29:40.642075+00:00", "trade", 9.055, 17.0]
["2026-10-02T14:29:41.328846+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:43.496952+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:29:45.759013+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:29:45.759041+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:29:45.759279+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:29:46.229621+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:29:46.230106+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:02.133497+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:07.020909+00:00", "trade", 9.055, 2.0]
["2026-10-02T14:30:07.020910+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:30:07.075240+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:07.545507+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:07.545967+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:20.621763+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:30:24.172592+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.173030+00:00", "quote", 9.04, 9.09]
["2026-10-02T14:30:24.173314+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.173346+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.173365+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.173571+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.173865+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.175234+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.736021+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.819627+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:24.823024+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:27.454121+00:00", "trade", 9.0647, 1.0]
["2026-10-02T14:30:28.185184+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:28.186206+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.332927+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.333043+00:00", "quote", 9.03, 9.09]
["2026-10-02T14:30:29.333996+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.334051+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.334445+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.334873+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.334897+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:29.923159+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:29.923640+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:29.925431+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:32.246897+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:32.246961+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:32.251526+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:35.730260+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.730266+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.731091+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:30:35.732010+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.733092+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.733287+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.743249+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.743704+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:35.811814+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:30:36.166990+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:36.168264+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:36.168896+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:38.712242+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:38.722171+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:41.354120+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:41.364056+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:51.391405+00:00", "quote", 9.04, 9.07]
["2026-10-02T14:30:51.392618+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:30:51.392696+00:00", "quote", 9.03, 9.07]
["2026-10-02T14:31:04.639245+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:31:04.639288+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639306+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639340+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639497+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639535+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:31:04.639535+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:31:04.639563+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639686+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:31:04.639711+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:31:04.639723+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:31:04.639793+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:31:04.639794+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.639811+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:31:04.639829+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:31:04.639871+00:00", "trade", 9.03, 98.0]
["2026-10-02T14:31:04.640034+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:31:04.640062+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.640723+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.643733+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.643870+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.644005+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.646210+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:31:04.647862+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:31:04.649688+00:00", "trade", 9.03, 70.0]
["2026-10-02T14:31:04.740110+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:31:05.010832+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:05.575530+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:16.999765+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:17.000079+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:29.643155+00:00", "trade", 9.035, 1.0]
["2026-10-02T14:31:44.676176+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:44.676442+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:44.676722+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:44.704710+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:44.704971+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:44.980499+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:53.330494+00:00", "trade", 9.0577, 1.0]
["2026-10-02T14:31:58.151804+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.963851+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:59.967397+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.980283+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.980358+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:59.986839+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.991433+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.991442+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:31:59.992647+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:31:59.993856+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:32:00.019165+00:00", "trade", 9.0302, 100.0]
["2026-10-02T14:32:00.019224+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:00.020220+00:00", "trade", 9.0302, 30.0]
["2026-10-02T14:32:00.028700+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:00.278671+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:00.989813+00:00", "trade", 9.04, 50.0]
["2026-10-02T14:32:01.828744+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:02.528788+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:02.908696+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:03.991720+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:05.717090+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:05.717137+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:12.619891+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:12.706281+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:12.706315+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:32:12.706321+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:32:14.916022+00:00", "trade", 9.01, 110.0]
["2026-10-02T14:32:14.920742+00:00", "trade", 9.0465, 1.0]
["2026-10-02T14:32:19.451465+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:32:19.466121+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:19.466148+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:19.466874+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:32:57.495489+00:00", "trade", 9.03, 26.0]
["2026-10-02T14:32:57.495491+00:00", "trade", 9.03, 25.0]
["2026-10-02T14:32:57.495532+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:32:57.495558+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:57.495696+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:57.495703+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:57.499552+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:57.501203+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:57.505529+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:58.467302+00:00", "trade", 9.05, 4413.0]
["2026-10-02T14:32:58.476245+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:58.476265+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:58.953308+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:59.034899+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:32:59.034900+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:32:59.035471+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:59.036392+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:59.297694+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:32:59.607749+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:00.015129+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:00.015175+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.476316+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.476690+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.876851+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.878383+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.878429+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.878504+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:02.878937+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:04.365956+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:05.756408+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.141463+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.433565+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.434000+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:33:07.434632+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.434658+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.435167+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:07.435541+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:08.176574+00:00", "trade", 9.0484, 3.0]
["2026-10-02T14:33:08.176637+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:08.177846+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:08.856804+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:09.803396+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:33:10.450936+00:00", "quote", 9.01, 9.06]
["2026-10-02T14:33:10.451330+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:10.451381+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:10.451414+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:10.451764+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:10.451878+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:11.012671+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:11.788276+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:11.788304+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:11.789071+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:11.789505+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:11.790679+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:16.596495+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:16.596547+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:16.597243+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:16.598182+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:20.733526+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:20.736802+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:20.737988+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:24.605972+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:35.491088+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:42.807124+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:33:42.807706+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:48.118918+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:33:48.383349+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:52.568305+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:33:52.574563+00:00", "trade", 9.03, 3.0]
["2026-10-02T14:33:53.112068+00:00", "trade", 9.03, 57.0]
["2026-10-02T14:33:58.412009+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:33:58.412081+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:58.412082+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:33:58.412175+00:00", "trade", 9.03, 11.0]
["2026-10-02T14:33:58.412473+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:58.416262+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.416286+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.417033+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.417450+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.422153+00:00", "trade", 9.035, 19.0]
["2026-10-02T14:33:58.422602+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.423846+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:58.423868+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.423903+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.424640+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:58.424649+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:59.319409+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:59.319843+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:59.321516+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:59.389542+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:59.390298+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:59.390663+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:59.390689+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:59.390728+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:33:59.391133+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:33:59.392071+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:12.373655+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:12.373683+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:12.374420+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:12.374858+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:13.496032+00:00", "trade", 9.035, 3.0]
["2026-10-02T14:34:13.566494+00:00", "trade", 9.035, 4.0]
["2026-10-02T14:34:13.569987+00:00", "trade", 9.035, 5.0]
["2026-10-02T14:34:13.572777+00:00", "trade", 9.035, 6.0]
["2026-10-02T14:34:13.932247+00:00", "trade", 9.035, 3.0]
["2026-10-02T14:34:14.708719+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:14.708766+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:14.709496+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:14.710689+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:19.051864+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:19.052672+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:19.052720+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:21.090620+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:24.957583+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:24.957610+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:24.958770+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:24.962257+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:28.316999+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:28.317179+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:28.317466+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:28.319008+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:34:32.183782+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:32.183809+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:32.184289+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:34:32.185483+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:32.185505+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:32.186675+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:35.107409+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:38.033469+00:00", "trade", 9.035, 5.0]
["2026-10-02T14:34:38.416334+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:34:38.417245+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:34:38.417420+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:38.418724+00:00", "trade", 9.035, 8.0]
["2026-10-02T14:34:38.868821+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:38.868842+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:34:38.868844+00:00", "trade", 9.05, 35.0]
["2026-10-02T14:34:38.868844+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:34:38.868848+00:00", "trade", 9.05, 2.0]
["2026-10-02T14:34:38.868850+00:00", "trade", 9.05, 35.0]
["2026-10-02T14:34:38.868852+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:34:38.868954+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:34:38.868979+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:34:38.869043+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:34:38.869045+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:34:38.870229+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:34:38.877379+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:38.986440+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:40.467297+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:34:50.191717+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:34:50.191815+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:34:50.192661+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:34:50.561868+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:50.561898+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:50.562369+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:50.562448+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:50.563179+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:50.564130+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:58.770085+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:58.770512+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:58.770550+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:34:58.868493+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:35:01.987998+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:35:01.991031+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:35:07.303681+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:35:07.304003+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:35:07.304423+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:35:29.764573+00:00", "trade", 9.06, 6.0]
["2026-10-02T14:35:29.764574+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:35:29.765686+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:35:29.765690+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:29.768412+00:00", "trade", 9.06, 8.0]
["2026-10-02T14:35:29.768474+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:29.768764+00:00", "trade", 9.06, 94.0]
["2026-10-02T14:35:29.769006+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:29.769019+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:29.769565+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:29.772049+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:33.071133+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:33.071141+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:36.393599+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:40.599792+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:43.697767+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:46.676834+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:49.448350+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:50.058460+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:35:50.059560+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:14.353845+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:25.786773+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:29.384177+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:29.529565+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:29.529626+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:32.427619+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:37.427059+00:00", "trade", 9.06, 25.0]
["2026-10-02T14:36:39.520190+00:00", "trade", 9.06, 25.0]
["2026-10-02T14:36:42.709905+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:44.057474+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:36:44.065682+00:00", "trade", 9.06, 25.0]
["2026-10-02T14:36:53.980462+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:37:09.858446+00:00", "trade", 9.0677, 100.0]
["2026-10-02T14:37:17.934843+00:00", "trade", 9.0483, 1.0]
["2026-10-02T14:37:23.125146+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:24.257971+00:00", "trade", 9.0491, 1.0]
["2026-10-02T14:37:25.129699+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:25.129765+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:30.472376+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:30.475090+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:30.475468+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:40.012159+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:37:43.714555+00:00", "trade", 9.06, 5.0]
["2026-10-02T14:37:47.066976+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:38:02.452341+00:00", "trade", 9.06, 3.0]
["2026-10-02T14:38:02.453092+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:38:02.669347+00:00", "trade", 9.06, 33.0]
["2026-10-02T14:38:02.671680+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:38:03.568362+00:00", "trade", 9.06, 57.0]
["2026-10-02T14:38:03.792186+00:00", "trade", 9.06, 29.0]
["2026-10-02T14:38:04.068541+00:00", "trade", 9.06, 11.0]
["2026-10-02T14:38:08.095541+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:38:08.095572+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:38:08.095578+00:00", "trade", 9.07, 6.0]
["2026-10-02T14:38:08.095579+00:00", "trade", 9.07, 30.0]
["2026-10-02T14:38:08.095608+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:38:08.095612+00:00", "quote", 9.06, 9.07]
["2026-10-02T14:38:08.095794+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.095922+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:38:08.095924+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:38:08.095998+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.096126+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.096160+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.096207+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.096222+00:00", "trade", 9.07, 200.0]
["2026-10-02T14:38:08.096496+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.096651+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.235923+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.278448+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.278978+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.279749+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:08.279774+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.280115+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:08.280257+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:08.280565+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:11.155071+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:12.587369+00:00", "trade", 9.0666, 2.0]
["2026-10-02T14:38:12.587420+00:00", "trade", 9.0666, 2.0]
["2026-10-02T14:38:12.588666+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:14.979893+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:38:14.979893+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:38:26.081549+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:26.081584+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:38:26.082205+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:38:26.082206+00:00", "trade", 9.08, 60.0]
["2026-10-02T14:38:26.082243+00:00", "trade", 9.08, 40.0]
["2026-10-02T14:38:26.082252+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:38:26.082273+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:26.082470+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:26.082507+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:26.082535+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:26.085971+00:00", "trade", 9.07, 800.0]
["2026-10-02T14:38:26.086868+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:26.100988+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:29.469276+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:30.092846+00:00", "trade", 9.08, 20.0]
["2026-10-02T14:38:39.009337+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.010106+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.010478+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.011948+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.014533+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.014792+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.016170+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.016309+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.071620+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.071910+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.072165+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:38:39.072558+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:39.072623+00:00", "trade", 9.08, 25.0]
["2026-10-02T14:38:39.072680+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:38:39.073501+00:00", "trade", 9.075, 25.0]
["2026-10-02T14:38:39.076708+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:39.077705+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:39.080281+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:39.370705+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:38:43.089093+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:39:01.490725+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:39:01.552397+00:00", "trade", 9.0893, 48.0]
["2026-10-02T14:39:01.574105+00:00", "trade", 9.0893, 1.0]
["2026-10-02T14:39:03.173975+00:00", "trade", 9.0892, 2.0]
["2026-10-02T14:39:03.533700+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:39:24.564655+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:39:24.565228+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:39:43.429736+00:00", "trade", 9.0999, 111.0]
["2026-10-02T14:39:55.105668+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:39:56.978564+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:02.670390+00:00", "trade", 9.0737, 2.0]
["2026-10-02T14:40:05.799354+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:08.057547+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:31.633886+00:00", "trade", 9.0519, 3.0]
["2026-10-02T14:40:33.703615+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.103731+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.168919+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.197097+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.208694+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.407799+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:34.771661+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:35.179664+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:35.871601+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:36.468264+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:36.971633+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:37.495683+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:38.072627+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:41.815687+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:41.818637+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:44.170670+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:44.173590+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:45.369710+00:00", "trade", 9.08, 25.0]
["2026-10-02T14:40:45.372672+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:45.372705+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:46.484646+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:53.594828+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:53.995710+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:54.783842+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:40:57.024772+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:41:01.926620+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:41:05.659529+00:00", "trade", 9.08, 50.0]
["2026-10-02T14:41:06.361725+00:00", "trade", 9.07, 10.0]
["2026-10-02T14:41:06.361752+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:41:06.361766+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:06.361786+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:06.361794+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:06.361801+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:06.362658+00:00", "trade", 9.075, 10.0]
["2026-10-02T14:41:06.362674+00:00", "trade", 9.075, 12.0]
["2026-10-02T14:41:06.372602+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:11.367520+00:00", "trade", 9.0897, 50.0]
["2026-10-02T14:41:11.445702+00:00", "trade", 9.06, 2.0]
["2026-10-02T14:41:11.446622+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:41:11.447125+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:41:12.723979+00:00", "trade", 9.0809, 1.0]
["2026-10-02T14:41:41.311455+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:41:52.736669+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:05.721073+00:00", "trade", 9.0552, 300.0]
["2026-10-02T14:42:05.721134+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:05.721160+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:05.721574+00:00", "trade", 9.0552, 76.0]
["2026-10-02T14:42:13.611856+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:42:13.611884+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:42:13.613407+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:42:13.754611+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:42:13.769958+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:42:13.770114+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:13.770413+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:13.776655+00:00", "trade", 9.08, 35.0]
["2026-10-02T14:42:16.068784+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:16.068833+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:17.988193+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:17.988343+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:22.525744+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:42:24.779064+00:00", "trade", 9.08, 9.0]
["2026-10-02T14:42:24.792800+00:00", "trade", 9.08, 9.0]
["2026-10-02T14:42:26.468358+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:37.959090+00:00", "trade", 9.08, 54.0]
["2026-10-02T14:42:38.018778+00:00", "trade", 9.08, 18.0]
["2026-10-02T14:42:38.570694+00:00", "trade", 9.08, 23.0]
["2026-10-02T14:42:39.887591+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:39.887621+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:39.911567+00:00", "trade", 9.08, 8.0]
["2026-10-02T14:42:40.183267+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:40.495847+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:40.495874+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:41.034701+00:00", "trade", 9.0754, 1.0]
["2026-10-02T14:42:41.487649+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:41.487650+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:42:41.487651+00:00", "trade", 9.1, 15.0]
["2026-10-02T14:42:41.487656+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:41.487670+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:41.487677+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:42:41.487698+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.487710+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.487723+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.487873+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.487922+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:42:41.487980+00:00", "trade", 9.09, 35.0]
["2026-10-02T14:42:41.493910+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:42:41.514517+00:00", "trade", 9.08, 35.0]
["2026-10-02T14:42:41.514518+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:42:41.515033+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.515082+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.515115+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:41.623582+00:00", "trade", 9.085, 11.0]
["2026-10-02T14:42:51.197709+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:51.198312+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:51.198479+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:52.066084+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:53.185533+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:53.187311+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:53.188880+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:42:59.928766+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:09.833897+00:00", "trade", 9.084, 38.0]
["2026-10-02T14:43:15.050374+00:00", "trade", 9.1, 30.0]
["2026-10-02T14:43:28.602029+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:33.520091+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:43:33.520858+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:43:33.521468+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:43:33.521484+00:00", "trade", 9.085, 16.0]
["2026-10-02T14:43:33.558445+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:33.780224+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:45.052235+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:45.052805+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:45.053734+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:43:46.855219+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:44:03.505823+00:00", "trade", 9.0701, 2585.0]
["2026-10-02T14:44:03.506609+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:44:03.508177+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:44:03.512692+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:44:04.422760+00:00", "trade", 9.07, 30.0]
["2026-10-02T14:44:04.422798+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:44:04.423035+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:44:04.423066+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:44:04.423221+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:44:04.423241+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:44:04.423255+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:44:04.423272+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:44:04.423303+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:44:04.423304+00:00", "quote", 9.07, 9.08]
["2026-10-02T14:44:04.423336+00:00", "trade", 9.07, 35.0]
["2026-10-02T14:44:04.423338+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:44:04.423338+00:00", "trade", 9.07, 24.0]
["2026-10-02T14:44:04.423338+00:00", "trade", 9.07, 5.0]
["2026-10-02T14:44:04.423339+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:44:04.423342+00:00", "trade", 9.07, 100.0]
["2026-10-02T14:44:04.424079+00:00", "trade", 9.07, 3.0]
["2026-10-02T14:44:04.432484+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.432504+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:44:04.432860+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.434582+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.439821+00:00", "trade", 9.07, 26.0]
["2026-10-02T14:44:04.440109+00:00", "trade", 9.07, 74.0]
["2026-10-02T14:44:04.443243+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.623456+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.623469+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:04.751901+00:00", "trade", 9.075, 25.0]
["2026-10-02T14:44:05.422059+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:05.422788+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:08.960966+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:09.707309+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:44:09.768736+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:12.587072+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:17.970351+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:18.053381+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:18.544182+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:19.914019+00:00", "trade", 9.0704, 43.0]
["2026-10-02T14:44:21.035095+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:21.241221+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:26.046245+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:26.056891+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:27.546541+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.632985+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.666287+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.766405+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.767384+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.767411+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.767418+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:33.767445+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:33.768667+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:33.768990+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:33.775477+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:33.833672+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:38.532274+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:38.532306+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:38.540528+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:38.891461+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:38.892659+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:39.560065+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.439758+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.439850+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.440234+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.442073+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.778414+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:40.779401+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:41.655244+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:44:41.655979+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:43.006966+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:45.016184+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:45.091731+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:45.096691+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:45.096718+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:45.191746+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:47.276989+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:47.277018+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:47.307502+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:44:56.280384+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:45:00.291730+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:45:00.291834+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:45:00.298984+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:45:06.950796+00:00", "trade", 9.0655, 2.0]
["2026-10-02T14:45:06.950864+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:06.950891+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:06.951150+00:00", "trade", 9.0655, 1.0]
["2026-10-02T14:45:06.955230+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:18.702659+00:00", "trade", 9.06, 13.0]
["2026-10-02T14:45:18.702659+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:18.702684+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:18.702691+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:18.702715+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:18.702725+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:18.702742+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:18.702813+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631240+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:45:26.631240+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631242+00:00", "trade", 9.07, 11.0]
["2026-10-02T14:45:26.631248+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631265+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631272+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631290+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:45:26.631673+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:26.631743+00:00", "trade", 9.07, 13.0]
["2026-10-02T14:45:26.632006+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:38.091179+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:38.091208+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:38.504347+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:38.504419+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:45:39.027942+00:00", "quote", 9.06, 9.1]
["2026-10-02T14:46:15.424521+00:00", "trade", 9.0666, 31.0]
["2026-10-02T14:46:17.450485+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:17.450512+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:17.450923+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:17.453552+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:19.096407+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.321639+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.321661+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.321683+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.321691+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.321717+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.322105+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:34.323903+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:46:37.761440+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:47:00.498652+00:00", "trade", 9.062, 1.0]
["2026-10-02T14:47:13.534981+00:00", "trade", 9.075, 4.0]
["2026-10-02T14:47:13.620084+00:00", "trade", 9.075, 12.0]
["2026-10-02T14:47:13.911907+00:00", "trade", 9.075, 27.0]
["2026-10-02T14:47:16.661768+00:00", "trade", 9.08, 6.0]
["2026-10-02T14:47:16.661795+00:00", "quote", 9.06, 9.09]
["2026-10-02T14:47:16.661822+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:47:16.661829+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:47:16.662316+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:47:16.662550+00:00", "trade", 9.08, 800.0]
["2026-10-02T14:47:16.662612+00:00", "quote", 9.07, 9.09]
["2026-10-02T14:47:16.663204+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:16.663937+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:16.664705+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:16.665059+00:00", "trade", 9.08, 800.0]
["2026-10-02T14:47:16.667542+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:17.162032+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.459607+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.459965+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.538074+00:00", "trade", 9.085, 36.0]
["2026-10-02T14:47:18.735684+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.735711+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.735809+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:18.736894+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:19.148888+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:19.474356+00:00", "trade", 9.08, 14.0]
["2026-10-02T14:47:19.847995+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:24.033741+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:24.033816+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:24.034215+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:24.061970+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:25.875033+00:00", "trade", 9.0741, 1.0]
["2026-10-02T14:47:26.655842+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:26.655878+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:26.656907+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:26.658615+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:27.332103+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:30.224430+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:30.224516+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:45.204245+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:45.559731+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:46.021209+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:46.362563+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:46.696611+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:47.111150+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:47.532881+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:48.071254+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:48.392643+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:47:56.018251+00:00", "trade", 9.08, 4.0]
["2026-10-02T14:48:05.130482+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:05.671542+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.671567+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.671568+00:00", "trade", 9.09, 30.0]
["2026-10-02T14:48:05.671574+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.671593+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.672099+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.676757+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:48:05.676757+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.676779+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.676786+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.676810+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.676816+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.677185+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.678639+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.678998+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.679002+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:05.679068+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.679359+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:05.679702+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.679717+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:05.680162+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:48:05.680177+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:05.681815+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:06.215717+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:48:13.466716+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:14.930063+00:00", "trade", 9.085, 15.0]
["2026-10-02T14:48:17.028465+00:00", "trade", 9.09, 12.0]
["2026-10-02T14:48:17.028472+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:48:17.028472+00:00", "quote", 9.07, 9.1]
["2026-10-02T14:48:17.028474+00:00", "trade", 9.1, 205.0]
["2026-10-02T14:48:17.028475+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:48:17.028476+00:00", "trade", 9.1, 9.0]
["2026-10-02T14:48:17.028479+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:48:17.028495+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028496+00:00", "trade", 9.09, 89.0]
["2026-10-02T14:48:17.028496+00:00", "trade", 9.09, 89.0]
["2026-10-02T14:48:17.028498+00:00", "trade", 9.1, 12.0]
["2026-10-02T14:48:17.028502+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028509+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028530+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028567+00:00", "trade", 9.1, 29.0]
["2026-10-02T14:48:17.028569+00:00", "trade", 9.1, 29.0]
["2026-10-02T14:48:17.028574+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028592+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:48:17.028600+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:48:17.028605+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028641+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028667+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:48:17.028669+00:00", "trade", 9.09, 40.0]
["2026-10-02T14:48:17.028682+00:00", "trade", 9.1, 40.0]
["2026-10-02T14:48:17.028717+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:48:17.028728+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:48:17.028822+00:00", "trade", 9.1, 20.0]
["2026-10-02T14:48:17.029014+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.029073+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.029214+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.029240+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.029307+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.029318+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.029486+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:48:17.029501+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.030380+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:17.030454+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.030916+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.031853+00:00", "trade", 9.11, 24.0]
["2026-10-02T14:48:17.031854+00:00", "trade", 9.11, 29.0]
["2026-10-02T14:48:17.031878+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.031886+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.031899+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.031906+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:17.032315+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.032416+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.036884+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.037703+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.037727+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.048380+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:17.048405+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:17.049597+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:17.054146+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.054170+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.315500+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.315526+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:17.828567+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:19.163092+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:19.750735+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:19.761526+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:19.770461+00:00", "trade", 9.11, 800.0]
["2026-10-02T14:48:19.815471+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:21.499062+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:21.500426+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:21.519010+00:00", "trade", 9.11, 1200.0]
["2026-10-02T14:48:25.529958+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:26.114391+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:26.114401+00:00", "trade", 9.11, 30.0]
["2026-10-02T14:48:26.114401+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:26.114416+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:26.114437+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:48:26.114445+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:26.114453+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:26.114472+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:26.114483+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:26.115179+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:48:26.115219+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:26.115269+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:26.115325+00:00", "trade", 9.12, 20.0]
["2026-10-02T14:48:26.115328+00:00", "trade", 9.12, 27.0]
["2026-10-02T14:48:26.119083+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:26.119454+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:26.119481+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:29.194227+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:29.194253+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:31.695306+00:00", "trade", 9.1035, 15.0]
["2026-10-02T14:48:33.392054+00:00", "trade", 9.0864, 70.0]
["2026-10-02T14:48:37.037092+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:37.037117+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:37.125657+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:37.126223+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:37.126712+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:37.132863+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:39.207054+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:39.207079+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:39.226040+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:48:39.681579+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:39.681587+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:48:39.681948+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:39.682899+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:41.209448+00:00", "trade", 9.12, 40.0]
["2026-10-02T14:48:41.209802+00:00", "quote", 9.09, 9.13]
["2026-10-02T14:48:45.710095+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:45.710122+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:45.710134+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:47.622260+00:00", "trade", 9.1292, 30.0]
["2026-10-02T14:48:49.942517+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:48:52.133677+00:00", "trade", 9.11, 25.0]
["2026-10-02T14:48:59.078286+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:49:01.896458+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:01.897023+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:03.205245+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:05.598585+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:21.080472+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.080501+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.081210+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.081227+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.081605+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:21.081688+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.082065+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:21.109790+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.109819+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.110560+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.110571+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:21.110977+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:22.114451+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:27.500662+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:27.500687+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:27.803026+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:27.803053+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:31.208591+00:00", "trade", 9.13, 26.0]
["2026-10-02T14:49:31.208592+00:00", "trade", 9.13, 18.0]
["2026-10-02T14:49:31.208600+00:00", "trade", 9.14, 1.0]
["2026-10-02T14:49:31.208625+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:31.208632+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:49:31.208649+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:31.208679+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:49:31.208680+00:00", "trade", 9.13, 24.0]
["2026-10-02T14:49:31.208884+00:00", "trade", 9.14, 22.0]
["2026-10-02T14:49:31.208886+00:00", "trade", 9.14, 8.0]
["2026-10-02T14:49:31.208900+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:49:31.208906+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:49:31.208908+00:00", "trade", 9.14, 83.0]
["2026-10-02T14:49:31.208925+00:00", "trade", 9.14, 17.0]
["2026-10-02T14:49:31.208927+00:00", "trade", 9.14, 8.0]
["2026-10-02T14:49:31.208929+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:49:31.208963+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:49:31.208984+00:00", "trade", 9.13, 112.0]
["2026-10-02T14:49:31.208985+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:49:31.208991+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:49:31.208993+00:00", "trade", 9.14, 40.0]
["2026-10-02T14:49:31.208994+00:00", "trade", 9.13, 88.0]
["2026-10-02T14:49:31.208995+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:49:31.208998+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:49:31.208999+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.209000+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:49:31.209009+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209032+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209042+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:49:31.209042+00:00", "trade", 9.14, 8.0]
["2026-10-02T14:49:31.209053+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209069+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209080+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.209081+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209087+00:00", "trade", 9.14, 8.0]
["2026-10-02T14:49:31.209088+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:49:31.209107+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:49:31.209149+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:49:31.209221+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209443+00:00", "trade", 9.14, 7.0]
["2026-10-02T14:49:31.209444+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209461+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209468+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209485+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209493+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209506+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.209787+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.211265+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:49:31.214380+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:31.215211+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:31.222932+00:00", "trade", 9.115, 900.0]
["2026-10-02T14:49:31.223764+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:31.227057+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.229007+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:31.233887+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.234063+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.234861+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.235040+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:49:31.309436+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:31.309894+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:31.333211+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.210032+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.210489+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.970988+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:49:32.971489+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.971538+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.972266+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.972381+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.972384+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:32.994366+00:00", "trade", 9.1274, 13.0]
["2026-10-02T14:49:33.000548+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:33.001759+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:49:45.661737+00:00", "trade", 9.13, 8.0]
["2026-10-02T14:49:48.435169+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:48.435196+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:48.435901+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:48.435928+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:48.435963+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:51.488190+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:53.461441+00:00", "trade", 9.13, 25.0]
["2026-10-02T14:49:53.612217+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:54.127804+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:54.128512+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:54.155871+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:54.168833+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:54.878163+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:55.524586+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:56.071258+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:56.321803+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:49:57.399378+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:49:57.476252+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:04.054438+00:00", "trade", 9.113, 1.0]
["2026-10-02T14:50:07.208796+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:07.212685+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:23.759615+00:00", "trade", 9.12, 32.0]
["2026-10-02T14:50:23.759616+00:00", "trade", 9.12, 68.0]
["2026-10-02T14:50:23.759622+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:23.759680+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.759809+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.772297+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.772317+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.772361+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.772384+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:23.773710+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:50:26.543609+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:42.459952+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:42.481273+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:43.873477+00:00", "trade", 9.1236, 14.0]
["2026-10-02T14:50:45.188792+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:45.960383+00:00", "trade", 9.13, 5.0]
["2026-10-02T14:50:46.443454+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:50.058476+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:52.755601+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:52.756212+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:55.514821+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:57.309366+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:50:57.309452+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:57.309507+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:50:59.795172+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:08.051893+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:51:11.911244+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:11.911783+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:11.925938+00:00", "trade", 9.13, 2.0]
["2026-10-02T14:51:12.499432+00:00", "trade", 9.13, 34.0]
["2026-10-02T14:51:12.759704+00:00", "trade", 9.13, 15.0]
["2026-10-02T14:51:30.027595+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:32.234604+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:32.236033+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:32.528598+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.116967+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.117578+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.118220+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.120539+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.125884+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.135573+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.140579+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.166183+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.180586+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.220039+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.236702+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.260710+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.272282+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.282017+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.285741+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.288839+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.290060+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.290912+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:37.291323+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:51:37.291562+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:51:47.034743+00:00", "trade", 9.1301, 13.0]
["2026-10-02T14:52:08.176181+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:08.176294+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:08.177465+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:08.178704+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:08.798902+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:52:36.053554+00:00", "trade", 9.135, 1.0]
["2026-10-02T14:52:42.594695+00:00", "trade", 9.0958, 3.0]
["2026-10-02T14:52:47.311762+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:47.311842+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:47.312602+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:47.314043+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:47.340584+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:47.365624+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:52:57.380230+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:53:02.508603+00:00", "trade", 9.12, 32.0]
["2026-10-02T14:53:02.508605+00:00", "trade", 9.12, 26.0]
["2026-10-02T14:53:02.508640+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:53:02.508655+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:53:02.509112+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:53:02.509132+00:00", "quote", 9.12, 9.13]
["2026-10-02T14:53:02.509166+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:53:02.509202+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:53:02.509203+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:53:02.509203+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:53:02.509266+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:53:02.509294+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:53:02.509300+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:53:02.509311+00:00", "trade", 9.12, 30.0]
["2026-10-02T14:53:02.509398+00:00", "trade", 9.12, 30.0]
["2026-10-02T14:53:02.509429+00:00", "trade", 9.12, 10.0]
["2026-10-02T14:53:02.509674+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:53:02.513870+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:53:02.523526+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:53:02.526033+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:03.608747+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:16.497823+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:53:21.135793+00:00", "trade", 9.12, 5.0]
["2026-10-02T14:53:30.036880+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:53:30.597942+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:30.598211+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:30.598294+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:30.598322+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:30.598355+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:30.598982+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:53:30.608549+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:53:30.609116+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:53:30.612488+00:00", "trade", 9.11, 5.0]
["2026-10-02T14:53:32.529699+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:32.529729+00:00", "trade", 9.11, 30.0]
["2026-10-02T14:53:32.529730+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:32.529739+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:32.529752+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:32.529761+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:32.529769+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:53:32.529789+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:53:32.530627+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:53:32.574221+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:53:32.574225+00:00", "quote", 9.1, 9.13]
["2026-10-02T14:53:32.574547+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:34.392712+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:34.393467+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:34.393494+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:53:51.798079+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:54:00.172403+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:54:00.172403+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:54:00.172471+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:54:00.179026+00:00", "trade", 9.11, 2.0]
["2026-10-02T14:54:00.179026+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:54:00.179049+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:54:00.179057+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179075+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179084+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179130+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179560+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179569+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179600+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179601+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:54:00.179603+00:00", "trade", 9.1, 169.0]
["2026-10-02T14:54:00.179604+00:00", "trade", 9.1, 100.0]
["2026-10-02T14:54:00.179608+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:54:00.179615+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:54:00.179622+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:54:00.179629+00:00", "trade", 9.1, 70.0]
["2026-10-02T14:54:00.179659+00:00", "trade", 9.1, 5.0]
["2026-10-02T14:54:00.179661+00:00", "trade", 9.1, 35.0]
["2026-10-02T14:54:00.184340+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:54:00.184364+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:54:00.195870+00:00", "trade", 9.0901, 100.0]
["2026-10-02T14:54:00.279640+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:54:00.280032+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:00.345028+00:00", "trade", 9.1055, 27.0]
["2026-10-02T14:54:00.976434+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:01.866403+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:54:02.693736+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:02.694380+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:03.049985+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:08.476443+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:09.639634+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:14.429916+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:19.145409+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:26.003993+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:29.954336+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:54:32.539700+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:54:32.541057+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:54:32.541064+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:54:32.650702+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:32.719984+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:34.454473+00:00", "trade", 9.1057, 200.0]
["2026-10-02T14:54:34.455150+00:00", "trade", 9.1057, 38.0]
["2026-10-02T14:54:43.391108+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:43.391136+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:46.780274+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:49.354191+00:00", "trade", 9.1054, 1.0]
["2026-10-02T14:54:53.059115+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:53.059142+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:53.059692+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:53.059698+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:53.059735+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:54:53.522289+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:53.524375+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:53.625433+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:53.635657+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.102813+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.128748+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.321047+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.332555+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.434637+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.509228+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.621637+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.632063+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.784770+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.805591+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:54.907069+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:55.143941+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:55.244432+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:55.336713+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:55.529029+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:56.353637+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:56.759544+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:56.854903+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:56.955705+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:57.012912+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:59.601394+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:54:59.601423+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601476+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601477+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:54:59.601496+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601503+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601510+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601535+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601568+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.601939+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:54:59.602246+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:00.871492+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.844503+00:00", "trade", 9.09, 2.0]
["2026-10-02T14:55:05.844503+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.844504+00:00", "trade", 9.09, 30.0]
["2026-10-02T14:55:05.844506+00:00", "trade", 9.09, 22.0]
["2026-10-02T14:55:05.844533+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.844573+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.844580+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:55:05.845124+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:55:05.845547+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:55:05.850092+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.850114+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.851538+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:55:05.852753+00:00", "trade", 9.0998, 1045.0]
["2026-10-02T14:55:05.864526+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:55:05.865035+00:00", "trade", 9.1, 9.0]
["2026-10-02T14:55:05.865036+00:00", "trade", 9.1, 26.0]
["2026-10-02T14:55:05.865037+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:55:05.865064+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:55:05.865084+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:55:05.865332+00:00", "quote", 9.09, 9.1]
["2026-10-02T14:55:05.865427+00:00", "trade", 9.1, 69.0]
["2026-10-02T14:55:05.865428+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:55:05.865508+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:55:05.865515+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:55:05.865534+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:05.865935+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:55:05.867126+00:00", "quote", 9.09, 9.11]
["2026-10-02T14:55:05.870094+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:06.785377+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:08.198164+00:00", "trade", 9.1, 31.0]
["2026-10-02T14:55:08.206129+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:08.206154+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:08.206170+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:08.246428+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:15.404563+00:00", "trade", 9.105, 8.0]
["2026-10-02T14:55:19.035890+00:00", "trade", 9.11, 15.0]
["2026-10-02T14:55:19.035926+00:00", "quote", 9.1, 9.11]
["2026-10-02T14:55:19.035943+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:55:19.035952+00:00", "trade", 9.12, 24.0]
["2026-10-02T14:55:19.035953+00:00", "trade", 9.12, 100.0]
["2026-10-02T14:55:19.036176+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036183+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036204+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036210+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036217+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036230+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036237+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036244+00:00", "quote", 9.11, 9.11]
["2026-10-02T14:55:19.036279+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:55:19.036280+00:00", "quote", 9.11, 9.13]
["2026-10-02T14:55:19.036855+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:19.036906+00:00", "trade", 9.11, 18.0]
["2026-10-02T14:55:19.036919+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:55:19.036982+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:55:19.037007+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:55:19.037015+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:55:19.037035+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:55:19.037066+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:55:19.037105+00:00", "trade", 9.12, 150.0]
["2026-10-02T14:55:19.037585+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:19.037637+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:55:19.037984+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:19.039155+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:19.040594+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:19.043734+00:00", "trade", 9.11, 100.0]
["2026-10-02T14:55:19.065364+00:00", "trade", 9.125, 100.0]
["2026-10-02T14:55:19.065821+00:00", "trade", 9.125, 150.0]
["2026-10-02T14:55:19.108203+00:00", "trade", 9.125, 800.0]
["2026-10-02T14:55:19.136387+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:20.750154+00:00", "trade", 9.12, 8.0]
["2026-10-02T14:55:21.287474+00:00", "trade", 9.12, 28.0]
["2026-10-02T14:55:21.562564+00:00", "trade", 9.12, 15.0]
["2026-10-02T14:55:23.689749+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:23.729698+00:00", "trade", 9.12, 1200.0]
["2026-10-02T14:55:25.121487+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:25.175491+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:25.175525+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:27.057862+00:00", "trade", 9.12, 1.0]
["2026-10-02T14:55:31.068276+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:31.068302+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:31.068503+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:31.072290+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:31.122196+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:32.121688+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:33.768973+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:33.774757+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:36.632272+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:36.632695+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:36.641796+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:36.800328+00:00", "quote", 9.1, 9.14]
["2026-10-02T14:55:39.383529+00:00", "trade", 9.12, 1100.0]
["2026-10-02T14:55:39.425305+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:39.425333+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:39.425771+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:39.427289+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:39.427583+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:40.774419+00:00", "trade", 9.1156, 22.0]
["2026-10-02T14:55:43.865140+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:44.237800+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:44.322237+00:00", "trade", 9.13, 4.0]
["2026-10-02T14:55:44.390813+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:47.069419+00:00", "trade", 9.12, 50.0]
["2026-10-02T14:55:49.990918+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:51.416082+00:00", "trade", 9.125, 3100.0]
["2026-10-02T14:55:51.416140+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:55:51.421197+00:00", "trade", 9.14, 28.0]
["2026-10-02T14:55:51.421198+00:00", "trade", 9.14, 100.0]
["2026-10-02T14:55:51.421221+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:55:51.421228+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:55:51.421234+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:55:51.421268+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:55:51.421436+00:00", "quote", 9.13, 9.14]
["2026-10-02T14:55:51.421473+00:00", "trade", 9.14, 9.0]
["2026-10-02T14:55:51.421596+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.421774+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.422006+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.422037+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.422313+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.425799+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:55:51.427015+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:55:51.427041+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:55:51.428252+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:55:51.490188+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:55:51.490231+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:55:51.490476+00:00", "trade", 9.15, 200.0]
["2026-10-02T14:55:51.490477+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:55:51.490484+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:55:51.490484+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:55:51.490565+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:55:51.490590+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:55:51.490640+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:55:51.490696+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:55:51.490736+00:00", "trade", 9.15, 6.0]
["2026-10-02T14:55:51.490929+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.491386+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.491844+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.679817+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.876305+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.876382+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.962932+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.963233+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.963440+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:51.964665+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:54.443750+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:54.446632+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:59.439529+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:55:59.503696+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:10.035814+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:16.668433+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:16.672668+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:18.072702+00:00", "trade", 9.16, 2.0]
["2026-10-02T14:56:23.858698+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:23.859173+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:26.635367+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:29.806513+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:29.806539+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:29.806812+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:29.882866+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:56:29.882918+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:56:29.883435+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:56:29.883462+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:29.883701+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:56:29.883849+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:31.955426+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:56:31.955826+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.956065+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.956090+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.956693+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.956721+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.956730+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.957120+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:31.958910+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:32.534429+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:36.217775+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:36.217802+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:39.564268+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:43.516054+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:44.909382+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:45.013940+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:45.013968+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:45.014081+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:56:45.014582+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:56:45.015001+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:45.015062+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:56:45.015457+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:45.434640+00:00", "trade", 9.1278, 6.0]
["2026-10-02T14:56:45.435261+00:00", "trade", 9.1278, 5.0]
["2026-10-02T14:56:45.436281+00:00", "trade", 9.1278, 1.0]
["2026-10-02T14:56:47.526041+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:47.526065+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:51.275239+00:00", "trade", 9.16, 3.0]
["2026-10-02T14:56:51.372813+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:51.372842+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:53.585896+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:53.585921+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:53.631394+00:00", "trade", 9.16, 50.0]
["2026-10-02T14:56:53.658564+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:55.148852+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:56:56.067645+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:02.170013+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:02.173294+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:02.321820+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:03.718109+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:05.015711+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:05.695457+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:06.487603+00:00", "trade", 9.16, 2.0]
["2026-10-02T14:57:07.350059+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:07.350093+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:07.350120+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:09.333650+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.376564+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.376609+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.376683+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:57:10.377043+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.377066+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.377403+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.377427+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:57:10.377747+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.377913+00:00", "quote", 9.14, 9.17]
["2026-10-02T14:57:10.378207+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:10.379173+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:17.984081+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:19.059211+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:19.059284+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:19.246118+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:19.246163+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:20.168664+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:20.168691+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:25.191210+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:25.191236+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:25.194987+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:28.273980+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:28.372846+00:00", "trade", 9.16, 2.0]
["2026-10-02T14:57:28.373333+00:00", "trade", 9.16, 2.0]
["2026-10-02T14:57:28.620345+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:28.620383+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:30.121241+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:30.121302+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:30.121329+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:32.532624+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:32.533833+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:40.305678+00:00", "trade", 9.1171, 1.0]
["2026-10-02T14:57:40.407346+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:40.407374+00:00", "quote", 9.14, 9.18]
["2026-10-02T14:57:42.403313+00:00", "trade", 9.15, 1000.0]
["2026-10-02T14:57:42.406251+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:42.406806+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.406816+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:42.406840+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.406854+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:42.406867+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.406875+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:57:42.406882+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.406959+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.406959+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.406969+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.406970+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.406984+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407009+00:00", "trade", 9.15, 60.0]
["2026-10-02T14:57:42.407010+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407023+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.407024+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407168+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.407170+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407252+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.407252+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407271+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.407317+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.407319+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407328+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:57:42.407328+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:57:42.407365+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:57:42.407397+00:00", "trade", 9.15, 79.0]
["2026-10-02T14:57:42.407398+00:00", "trade", 9.15, 21.0]
["2026-10-02T14:57:42.507479+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.507749+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.507852+00:00", "quote", 9.15, 9.17]
["2026-10-02T14:57:42.508122+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:43.906906+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:45.649060+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:46.954622+00:00", "trade", 9.1581, 100.0]
["2026-10-02T14:57:50.176539+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:50.182860+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:57:54.184619+00:00", "trade", 9.165, 100.0]
["2026-10-02T14:57:54.184629+00:00", "trade", 9.165, 40.0]
["2026-10-02T14:57:54.184697+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:54.273433+00:00", "trade", 9.165, 1.0]
["2026-10-02T14:57:54.274052+00:00", "trade", 9.165, 1.0]
["2026-10-02T14:57:58.768484+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:57:58.768512+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:08.374377+00:00", "trade", 9.1273, 64.0]
["2026-10-02T14:58:09.168109+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.168366+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.953533+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.954392+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.954440+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.954601+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.955991+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:09.956381+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:10.034393+00:00", "trade", 9.1513, 53.0]
["2026-10-02T14:58:12.292047+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:12.293208+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:12.293923+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:15.088543+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:15.088550+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:15.088629+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:15.088677+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:15.092771+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:22.924951+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:22.924999+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:26.272148+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:58:26.272598+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:26.273062+00:00", "quote", 9.15, 9.18]
["2026-10-02T14:58:26.387116+00:00", "trade", 9.16, 1.0]
["2026-10-02T14:58:27.525086+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525114+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525121+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525127+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525134+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525153+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525160+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525384+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525398+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525408+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525482+00:00", "trade", 9.15, 79.0]
["2026-10-02T14:58:27.525484+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525484+00:00", "trade", 9.15, 43.0]
["2026-10-02T14:58:27.525484+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525520+00:00", "quote", 9.15, 9.16]
["2026-10-02T14:58:27.525559+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:58:27.525566+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:58:27.525567+00:00", "trade", 9.15, 57.0]
["2026-10-02T14:58:27.525569+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525569+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525571+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:58:27.525584+00:00", "quote", 9.15, 9.15]
["2026-10-02T14:58:27.525655+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525660+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525662+00:00", "trade", 9.15, 279.0]
["2026-10-02T14:58:27.525688+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:58:27.525696+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:58:27.525705+00:00", "trade", 9.15, 80.0]
["2026-10-02T14:58:27.525705+00:00", "trade", 9.15, 20.0]
["2026-10-02T14:58:27.525709+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:58:27.525713+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:58:27.525713+00:00", "trade", 9.15, 99.0]
["2026-10-02T14:58:27.525988+00:00", "trade", 9.15, 7000.0]
["2026-10-02T14:58:27.525992+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:58:27.526101+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:27.526255+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:27.526555+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:27.526733+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:27.527168+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:27.555165+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:27.555190+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:27.555572+00:00", "quote", 9.1, 9.16]
["2026-10-02T14:58:27.555580+00:00", "quote", 9.1, 9.15]
["2026-10-02T14:58:27.686894+00:00", "quote", 9.1, 9.15]
["2026-10-02T14:58:28.143372+00:00", "trade", 9.125, 1.0]
["2026-10-02T14:58:29.532803+00:00", "quote", 9.1, 9.15]
["2026-10-02T14:58:29.541213+00:00", "quote", 9.1, 9.15]
["2026-10-02T14:58:29.542466+00:00", "quote", 9.1, 9.15]
["2026-10-02T14:58:29.545181+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:58:29.545211+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:58:29.545221+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:58:29.545665+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:58:29.975164+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:30.498302+00:00", "trade", 9.12, 200.0]
["2026-10-02T14:58:34.135232+00:00", "trade", 9.15, 4.0]
["2026-10-02T14:58:34.135232+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:34.135270+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:58:35.152836+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:35.153973+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:35.154000+00:00", "quote", 9.11, 9.16]
["2026-10-02T14:58:35.158088+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:35.158114+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:35.158122+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:35.159288+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:35.167972+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:35.167997+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:35.168403+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:35.168773+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:35.169203+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:37.431908+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:37.431944+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:37.432682+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:37.433364+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:58:40.154586+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:44.291359+00:00", "trade", 9.15, 1.0]
["2026-10-02T14:58:44.291359+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:44.291388+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:44.291394+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:45.161193+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:46.225277+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:46.225410+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:46.229200+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:46.306958+00:00", "trade", 9.15, 2.0]
["2026-10-02T14:58:47.217326+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:47.225261+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:58:47.225286+00:00", "quote", 9.12, 9.17]
["2026-10-02T14:58:47.225555+00:00", "quote", 9.12, 9.17]
["2026-10-02T14:58:48.214380+00:00", "trade", 9.12, 3.0]
["2026-10-02T14:58:53.439228+00:00", "trade", 9.13, 100.0]
["2026-10-02T14:58:53.623980+00:00", "trade", 9.13, 500.0]
["2026-10-02T14:58:58.848400+00:00", "quote", 9.12, 9.17]
["2026-10-02T14:58:58.854162+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:58:58.854191+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:01.055016+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:10.152279+00:00", "trade", 9.14, 5.0]
["2026-10-02T14:59:10.153004+00:00", "trade", 9.14, 3.0]
["2026-10-02T14:59:10.279318+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:15.857277+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:17.979334+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:28.373363+00:00", "trade", 9.1486, 10.0]
["2026-10-02T14:59:29.379336+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:38.533234+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:38.558672+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:38.558673+00:00", "trade", 9.14, 28.0]
["2026-10-02T14:59:38.558693+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:38.558700+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:38.558724+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:38.558735+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:38.559970+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:38.560412+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:38.563778+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:40.356770+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:40.356798+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.356816+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.357516+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.357537+00:00", "trade", 9.135, 3.0]
["2026-10-02T14:59:40.357570+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.357718+00:00", "trade", 9.135, 3.0]
["2026-10-02T14:59:40.357938+00:00", "quote", 9.12, 9.16]
["2026-10-02T14:59:40.358039+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.358069+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.358096+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.358118+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:40.358922+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:40.360369+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:40.872483+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.872516+00:00", "trade", 9.13, 30.0]
["2026-10-02T14:59:40.872522+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:40.872580+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:59:40.872900+00:00", "quote", 9.12, 9.14]
["2026-10-02T14:59:40.873034+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:59:40.873564+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:59:40.873946+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:40.874757+00:00", "quote", 9.11, 9.14]
["2026-10-02T14:59:40.875488+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:40.876583+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:41.010359+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:41.020720+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:42.018789+00:00", "quote", 9.11, 9.15]
["2026-10-02T14:59:43.323483+00:00", "trade", 9.13, 200.0]
["2026-10-02T14:59:43.323721+00:00", "trade", 9.13, 150.0]
["2026-10-02T14:59:43.323817+00:00", "trade", 9.13, 150.0]
["2026-10-02T14:59:43.324051+00:00", "trade", 9.13, 150.0]
["2026-10-02T14:59:43.326041+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:43.326068+00:00", "quote", 9.12, 9.15]
["2026-10-02T14:59:43.326131+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.326558+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.327959+00:00", "trade", 9.13, 800.0]
["2026-10-02T14:59:43.338208+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:59:43.338256+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.338263+00:00", "trade", 9.14, 24.0]
["2026-10-02T14:59:43.338473+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.338542+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.338613+00:00", "trade", 9.14, 10.0]
["2026-10-02T14:59:43.338738+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.338739+00:00", "trade", 9.15, 45.0]
["2026-10-02T14:59:43.338740+00:00", "trade", 9.15, 24.0]
["2026-10-02T14:59:43.338741+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:59:43.338743+00:00", "trade", 9.15, 10.0]
["2026-10-02T14:59:43.338745+00:00", "quote", 9.13, 9.15]
["2026-10-02T14:59:43.338752+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:43.338759+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338760+00:00", "trade", 9.15, 252.0]
["2026-10-02T14:59:43.338773+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338780+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338787+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338903+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338935+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.338939+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:59:43.338982+00:00", "quote", 9.14, 9.15]
["2026-10-02T14:59:43.339023+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:59:43.339032+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.339317+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.339519+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.339545+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.340130+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.344762+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.345946+00:00", "trade", 9.15, 100.0]
["2026-10-02T14:59:43.348467+00:00", "trade", 9.14, 16.0]
["2026-10-02T14:59:43.350804+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.350830+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.352173+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.352232+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.356530+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.439393+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.464033+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.586765+00:00", "quote", 9.14, 9.16]
["2026-10-02T14:59:43.587162+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:43.683567+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:46.694598+00:00", "trade", 9.1461, 1.0]
["2026-10-02T14:59:48.451156+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:48.927177+00:00", "trade", 9.145, 20.0]
["2026-10-02T14:59:52.912276+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:52.917372+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:54.263091+00:00", "trade", 9.16, 3.0]
["2026-10-02T14:59:55.853613+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:56.118990+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:56.130582+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:56.815511+00:00", "quote", 9.13, 9.16]
["2026-10-02T14:59:56.815609+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:56.815978+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:57.146616+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:57.147051+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:59.113919+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:59.113945+00:00", "quote", 9.13, 9.17]
["2026-10-02T14:59:59.115281+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:09.530936+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:09.555595+00:00", "trade", 9.1354, 3.0]
["2026-10-02T15:00:09.558416+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:23.136986+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.137013+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.137727+00:00", "trade", 9.155, 10.0]
["2026-10-02T15:00:23.137768+00:00", "trade", 9.155, 90.0]
["2026-10-02T15:00:23.137794+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.138745+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.167789+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.168290+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.169119+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:23.204128+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:23.204630+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:23.204637+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:23.303368+00:00", "trade", 9.15, 50.0]
["2026-10-02T15:00:45.039397+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:45.692833+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:45.692882+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:52.343940+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:00:52.988700+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:56.150473+00:00", "trade", 9.16, 5.0]
["2026-10-02T15:00:56.150530+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.150556+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.150595+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.985314+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.985336+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.985358+00:00", "quote", 9.14, 9.17]
["2026-10-02T15:00:56.985779+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:56.986291+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:57.379669+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:57.379697+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:57.404676+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:00:58.005967+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:01:00.025573+00:00", "trade", 9.1533, 56.0]
["2026-10-02T15:01:00.027035+00:00", "trade", 9.1533, 17.0]
["2026-10-02T15:01:05.819363+00:00", "trade", 9.1378, 13.0]
["2026-10-02T15:01:05.895922+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:07.900521+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:13.116358+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:13.116386+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:15.336881+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:01:17.950429+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:17.950454+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:26.279144+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:26.279192+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:36.099647+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:36.099697+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:38.886959+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:39.079450+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:39.655078+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:39.655233+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:42.050533+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:42.050540+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:42.051306+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:42.051673+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:42.051764+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:42.052159+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:44.597736+00:00", "trade", 9.17, 97.0]
["2026-10-02T15:01:47.231085+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.231856+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.232223+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:47.232321+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.232698+00:00", "quote", 9.13, 9.17]
["2026-10-02T15:01:47.535256+00:00", "trade", 9.14, 3.0]
["2026-10-02T15:01:47.535286+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.535306+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.535827+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.536683+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.537061+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.547044+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.837163+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:47.847112+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:48.216316+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:48.216455+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:48.226414+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:01:57.479611+00:00", "trade", 9.14, 50.0]
["2026-10-02T15:01:57.480674+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:02:12.697504+00:00", "trade", 9.1558, 1.0]
["2026-10-02T15:02:12.960434+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:02:13.313916+00:00", "quote", 9.13, 9.16]
["2026-10-02T15:02:15.188262+00:00", "trade", 9.1517, 252.0]
["2026-10-02T15:02:15.891879+00:00", "trade", 9.15, 24.0]
["2026-10-02T15:02:17.005515+00:00", "trade", 9.16, 1.0]
["2026-10-02T15:02:17.356210+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.356705+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.356733+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.360619+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.360649+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.361533+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:17.460344+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:18.157904+00:00", "trade", 9.14, 1.0]
["2026-10-02T15:02:18.401350+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:18.402592+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:18.794463+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:18.795051+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:25.347150+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:25.349188+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:25.357085+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:28.307843+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:28.310111+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:28.317765+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:29.642027+00:00", "trade", 9.13, 7.0]
["2026-10-02T15:02:29.643686+00:00", "trade", 9.13, 30.0]
["2026-10-02T15:02:29.643742+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:29.647111+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:31.325771+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:31.327434+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:31.335669+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:43.151450+00:00", "trade", 9.1345, 200.0]
["2026-10-02T15:02:57.980517+00:00", "trade", 9.13, 154.0]
["2026-10-02T15:02:57.980926+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981001+00:00", "trade", 9.13, 70.0]
["2026-10-02T15:02:57.981003+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981003+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981003+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981063+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981085+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981114+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981193+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981197+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981379+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981388+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981423+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981459+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981482+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981517+00:00", "trade", 9.13, 80.0]
["2026-10-02T15:02:57.981518+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981518+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981587+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981664+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981691+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981717+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981732+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981739+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981752+00:00", "trade", 9.13, 100.0]
["2026-10-02T15:02:57.981756+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981759+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981763+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981787+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981794+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981801+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981808+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981828+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981834+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981836+00:00", "trade", 9.13, 80.0]
["2026-10-02T15:02:57.981836+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981876+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:57.981882+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981889+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981902+00:00", "trade", 9.13, 80.0]
["2026-10-02T15:02:57.981904+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981917+00:00", "quote", 9.13, 9.13]
["2026-10-02T15:02:57.981926+00:00", "trade", 9.13, 80.0]
["2026-10-02T15:02:57.981928+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981934+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.981956+00:00", "trade", 9.13, 60.0]
["2026-10-02T15:02:57.981957+00:00", "trade", 9.13, 40.0]
["2026-10-02T15:02:57.981970+00:00", "trade", 9.13, 60.0]
["2026-10-02T15:02:57.981971+00:00", "trade", 9.13, 40.0]
["2026-10-02T15:02:57.981987+00:00", "trade", 9.13, 60.0]
["2026-10-02T15:02:57.981987+00:00", "trade", 9.13, 40.0]
["2026-10-02T15:02:57.982017+00:00", "trade", 9.13, 20.0]
["2026-10-02T15:02:57.982034+00:00", "trade", 9.13, 40.0]
["2026-10-02T15:02:57.982034+00:00", "trade", 9.13, 60.0]
["2026-10-02T15:02:57.982034+00:00", "quote", 9.11, 9.13]
["2026-10-02T15:02:57.982047+00:00", "trade", 9.13, 40.0]
["2026-10-02T15:02:57.982049+00:00", "trade", 9.13, 30.0]
["2026-10-02T15:02:57.982126+00:00", "quote", 9.11, 9.13]
["2026-10-02T15:02:57.982446+00:00", "trade", 9.13, 1.0]
["2026-10-02T15:02:57.982496+00:00", "trade", 9.13, 70.0]
["2026-10-02T15:02:57.982506+00:00", "trade", 9.13, 7000.0]
["2026-10-02T15:02:57.983070+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:02:57.983072+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:02:57.991165+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:02:58.440631+00:00", "trade", 9.13, 17.0]
["2026-10-02T15:02:58.440632+00:00", "trade", 9.13, 22.0]
["2026-10-02T15:02:58.440659+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:02:58.440660+00:00", "trade", 9.14, 28.0]
["2026-10-02T15:02:58.440682+00:00", "trade", 9.14, 180.0]
["2026-10-02T15:02:58.440691+00:00", "quote", 9.12, 9.14]
["2026-10-02T15:02:58.440698+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.440705+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.440711+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.440902+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.440944+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:02:58.440969+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:02:58.440970+00:00", "trade", 9.14, 20.0]
["2026-10-02T15:02:58.441085+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.441142+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.441193+00:00", "quote", 9.13, 9.14]
["2026-10-02T15:02:58.441234+00:00", "trade", 9.14, 100.0]
["2026-10-02T15:02:58.441237+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441237+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441463+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441470+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441500+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441535+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.441598+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.445173+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.445745+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.451564+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.457920+00:00", "trade", 9.135, 1000.0]
["2026-10-02T15:02:58.459782+00:00", "trade", 9.14, 4.0]
["2026-10-02T15:02:58.540687+00:00", "quote", 9.13, 9.15]
["2026-10-02T15:02:58.613034+00:00", "quote", 9.12, 9.15]
["2026-10-02T15:02:58.618437+00:00", "quote", 9.12, 9.15]
["2026-10-02T15:02:58.618466+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.618470+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.618589+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.618725+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.618807+00:00", "quote", 9.12, 9.15]
["2026-10-02T15:02:58.618880+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.618891+00:00", "quote", 9.12, 9.15]
["2026-10-02T15:02:58.619723+00:00", "trade", 9.135, 100.0]
["2026-10-02T15:02:58.741219+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:02:58.816365+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:02:58.816391+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:02:58.823331+00:00", "trade", 9.13, 200.0]
["2026-10-02T15:03:01.315380+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.315733+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.319373+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.319376+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.319960+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.320939+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.324096+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.325033+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.327076+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.327344+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.327931+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.421381+00:00", "trade", 9.13, 200.0]
["2026-10-02T15:03:01.456079+00:00", "quote", 9.12, 9.16]
["2026-10-02T15:03:01.456485+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:01.456913+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:01.456922+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:01.458113+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:03.528092+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:04.111506+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:04.112623+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:04.112649+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:09.847952+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:09.848168+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:09.849162+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:09.849330+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:09.851181+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:10.386418+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:14.209481+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:14.210243+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:14.210610+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:14.210710+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:14.211103+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:17.131434+00:00", "trade", 9.12, 9.0]
["2026-10-02T15:03:17.166438+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:18.088089+00:00", "quote", 9.11, 9.16]
["2026-10-02T15:03:18.307301+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:18.307332+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:18.307395+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:18.309012+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:18.311094+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:18.528485+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:18.952118+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:18.952574+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:21.526244+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:21.538015+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:21.545665+00:00", "trade", 9.11, 100.0]
["2026-10-02T15:03:21.786463+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:21.840109+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:21.840694+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:22.160445+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:22.160473+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:22.161236+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:22.161602+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:22.161710+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:22.162063+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:23.731322+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:23.834261+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:23.834446+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:24.523727+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:24.523755+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:24.524513+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:24.524880+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:24.524980+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:24.525333+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:26.543034+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:26.634918+00:00", "trade", 9.1499, 58.0]
["2026-10-02T15:03:28.078112+00:00", "quote", 9.11, 9.15]
["2026-10-02T15:03:28.083467+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:03:28.083714+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.083745+00:00", "trade", 9.12, 5.0]
["2026-10-02T15:03:28.083746+00:00", "trade", 9.12, 24.0]
["2026-10-02T15:03:28.083775+00:00", "trade", 9.12, 30.0]
["2026-10-02T15:03:28.083908+00:00", "trade", 9.12, 10.0]
["2026-10-02T15:03:28.083928+00:00", "trade", 9.12, 38.0]
["2026-10-02T15:03:28.084174+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.084271+00:00", "trade", 9.12, 12.0]
["2026-10-02T15:03:28.084374+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.084875+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.085517+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.085540+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.087703+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.087797+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.087876+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.180549+00:00", "quote", 9.11, 9.14]
["2026-10-02T15:03:28.181371+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:28.182312+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:28.237071+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:29.234832+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:29.234858+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:31.064341+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:33.039324+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:38.052178+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:38.077931+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:38.077958+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:39.468977+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:39.519217+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:03:40.159909+00:00", "quote", 9.1, 9.14]
["2026-10-02T15:03:45.789053+00:00", "quote", 9.1, 9.13]
["2026-10-02T15:03:45.789102+00:00", "quote", 9.1, 9.13]
["2026-10-02T15:03:45.789356+00:00", "trade", 9.11, 1.0]
["2026-10-02T15:03:45.794197+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:45.807277+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:45.856407+00:00", "quote", 9.1, 9.13]
["2026-10-02T15:03:45.857233+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:45.868543+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:45.878938+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:47.493243+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:48.081640+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:48.528290+00:00", "quote", 9.09, 9.13]
["2026-10-02T15:03:55.673461+00:00", "quote", 9.09, 9.12]
["2026-10-02T15:03:55.673489+00:00", "quote", 9.09, 9.12]
["2026-10-02T15:03:55.673959+00:00", "trade", 9.1, 1.0]
["2026-10-02T15:03:55.673993+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.674197+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.674527+00:00", "trade", 9.1, 5.0]
["2026-10-02T15:03:55.674567+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.674676+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.675249+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.676187+00:00", "quote", 9.09, 9.11]
["2026-10-02T15:03:55.677105+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:55.677510+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:55.677620+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:55.677880+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:55.678015+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:55.678109+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:55.678338+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:55.678413+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:55.679308+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:55.682315+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:55.682340+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:55.684612+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:55.741563+00:00", "trade", 9.0975, 2.0]
["2026-10-02T15:03:55.741619+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:55.741644+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:55.741669+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:55.742375+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:55.742814+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.181539+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.181641+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.182355+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:57.183068+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.183103+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.183123+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:57.183170+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:57.183470+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:57.183590+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:03:57.184245+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:03:57.184345+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:03:57.184481+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:57.184920+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:57.184994+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:57.485181+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:58.088429+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:58.088457+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:03:58.213591+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:04:01.292628+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:01.292668+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:01.595123+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.945363+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.945432+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.945457+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.945469+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.945847+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:04.946525+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:04:04.948592+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:04:05.005573+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.005583+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.005718+00:00", "trade", 9.095, 300.0]
["2026-10-02T15:04:05.005745+00:00", "trade", 9.095, 150.0]
["2026-10-02T15:04:05.005860+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.005862+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.005866+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.006288+00:00", "trade", 9.095, 900.0]
["2026-10-02T15:04:05.006433+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.006676+00:00", "trade", 9.095, 10.0]
["2026-10-02T15:04:05.006681+00:00", "trade", 9.095, 10.0]
["2026-10-02T15:04:05.006684+00:00", "trade", 9.095, 10.0]
["2026-10-02T15:04:05.006689+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.006690+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.006695+00:00", "trade", 9.095, 90.0]
["2026-10-02T15:04:05.006695+00:00", "trade", 9.095, 50.0]
["2026-10-02T15:04:05.006696+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.006699+00:00", "trade", 9.095, 90.0]
["2026-10-02T15:04:05.006704+00:00", "trade", 9.095, 60.0]
["2026-10-02T15:04:05.006760+00:00", "trade", 9.095, 10.0]
["2026-10-02T15:04:05.006778+00:00", "trade", 9.095, 10.0]
["2026-10-02T15:04:05.015741+00:00", "trade", 9.1, 30.0]
["2026-10-02T15:04:05.016230+00:00", "trade", 9.095, 800.0]
["2026-10-02T15:04:05.027611+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:04:05.034389+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:04:05.037113+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:04:05.038854+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.042776+00:00", "trade", 9.095, 100.0]
["2026-10-02T15:04:05.076361+00:00", "trade", 9.1, 20.0]
["2026-10-02T15:04:05.076385+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:04:05.076410+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.076420+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.076858+00:00", "trade", 9.1, 7000.0]
["2026-10-02T15:04:05.076885+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.076940+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.078116+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.080421+00:00", "quote", 9.07, 9.11]
["2026-10-02T15:04:05.080792+00:00", "quote", 9.07, 9.12]
["2026-10-02T15:04:05.081643+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.081666+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.085963+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.085987+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.382751+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.382854+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:05.382879+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:08.078893+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:08.078922+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:08.433875+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:09.963572+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:09.974691+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:09.974716+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:09.975441+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:09.975470+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:09.975837+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:09.975938+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:09.976313+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:10.065797+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:10.077854+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:12.762303+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:04:18.183660+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:18.183668+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:18.466066+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:23.068302+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:25.205269+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:25.724605+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:04:25.724693+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:25.725163+00:00", "trade", 9.1, 100.0]
["2026-10-02T15:04:27.386838+00:00", "trade", 9.1, 6.0]
["2026-10-02T15:04:27.387995+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:27.388019+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:27.394227+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:27.394252+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:27.394282+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:33.653120+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:33.653145+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:41.030029+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:44.404678+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:45.053310+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:45.053318+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:45.053343+00:00", "quote", 9.08, 9.12]
["2026-10-02T15:04:45.053350+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:45.053818+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:45.053843+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:45.054569+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:45.062952+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.090886+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.090912+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.370749+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.370837+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.370892+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:48.372060+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:04:49.284171+00:00", "trade", 9.09, 1.0]
["2026-10-02T15:04:58.915191+00:00", "trade", 9.1261, 3.0]
["2026-10-02T15:05:02.871676+00:00", "trade", 9.095, 7.0]
["2026-10-02T15:05:10.611746+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:05:13.402756+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:05:16.858925+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:05:22.249024+00:00", "quote", 9.08, 9.11]
["2026-10-02T15:05:31.521062+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:31.521547+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:31.521566+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:31.522701+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:31.525237+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:31.788596+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:33.368614+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:34.004014+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:36.093594+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:38.095442+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:38.095469+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:05:38.121605+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:14.086190+00:00", "trade", 9.0948, 9.0]
["2026-10-02T15:06:23.537755+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:23.537803+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:29.248608+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:31.552251+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:41.550863+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:41.550909+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:48.199066+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:48.212544+00:00", "trade", 9.08, 1.0]
["2026-10-02T15:06:48.212555+00:00", "trade", 9.08, 10.0]
["2026-10-02T15:06:48.212569+00:00", "quote", 9.08, 9.1]
["2026-10-02T15:06:48.212584+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.212606+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.212785+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.212822+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:06:48.213030+00:00", "trade", 9.07, 28.0]
["2026-10-02T15:06:48.213031+00:00", "trade", 9.07, 2.0]
["2026-10-02T15:06:48.213033+00:00", "trade", 9.07, 100.0]
["2026-10-02T15:06:48.213051+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.213073+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.213079+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.213085+00:00", "quote", 9.08, 9.09]
["2026-10-02T15:06:48.213112+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:06:48.213115+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:06:48.213115+00:00", "trade", 9.08, 30.0]
["2026-10-02T15:06:48.213115+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:06:48.213115+00:00", "quote", 9.07, 9.09]
["2026-10-02T15:06:48.213190+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:06:48.213196+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:06:48.213296+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:06:48.213301+00:00", "quote", 9.07, 9.08]
["2026-10-02T15:06:48.213481+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.213519+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.213526+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.213875+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.214217+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.217268+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.218081+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.219922+00:00", "trade", 9.07, 2.0]
["2026-10-02T15:06:48.220422+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:06:48.220885+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:06:48.221269+00:00", "trade", 9.07, 38.0]
["2026-10-02T15:06:48.221446+00:00", "trade", 9.07, 10.0]
["2026-10-02T15:06:48.223985+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:06:48.313335+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.670165+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:48.979776+00:00", "trade", 9.07, 20.0]
["2026-10-02T15:06:49.213100+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:49.218686+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:50.267210+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:50.267685+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:50.573053+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:51.375701+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:06:51.412795+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:51.412845+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:51.413490+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:53.525782+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.525882+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.525896+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.525936+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.525966+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.525987+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526025+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526038+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526083+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526260+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526523+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:06:53.526575+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.526710+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:53.527161+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:06:55.036687+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:57.148823+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:58.098501+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:58.098528+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:06:58.605940+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:01.111881+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:01.258432+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:01.260958+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:04.112231+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:04.202213+00:00", "trade", 9.065, 1.0]
["2026-10-02T15:07:04.202278+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:07:06.299495+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:06.299544+00:00", "trade", 9.06, 24.0]
["2026-10-02T15:07:06.325109+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:06.332642+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:06.340529+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:07.707763+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:07.710058+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:07.715532+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:07:07.722774+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:07.790291+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:08.105028+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:08.256362+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:10.188856+00:00", "trade", 9.05, 24.0]
["2026-10-02T15:07:10.189955+00:00", "trade", 9.05, 7.0]
["2026-10-02T15:07:10.196846+00:00", "trade", 9.0501, 39.0]
["2026-10-02T15:07:10.444487+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:20.594178+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:20.594995+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:20.595378+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:20.598258+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:20.614197+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:20.687715+00:00", "trade", 9.06, 60.0]
["2026-10-02T15:07:21.245835+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:21.245863+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:21.246688+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:21.247115+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:21.606160+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:21.606942+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:21.607319+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:21.607394+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:21.607772+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:21.726407+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:22.083555+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:07:22.823034+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:24.063498+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:24.063541+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:26.538242+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:26.538271+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:26.539070+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:26.539483+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:26.539761+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:26.539960+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:26.613404+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:26.788738+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:31.641231+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:07:31.641365+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:31.641391+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:31.641838+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:07:31.641894+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:07:31.642003+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:07:31.642024+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:07:31.642025+00:00", "trade", 9.05, 500.0]
["2026-10-02T15:07:31.642288+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:07:31.642401+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.642735+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.642742+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.643451+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.644016+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.645603+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.645992+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.647341+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.655957+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.663490+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.664887+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.673455+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:31.674606+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:07:31.674607+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:07:32.249662+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:07:32.250174+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:32.250367+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:32.250397+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:07:32.250544+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:32.250749+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:07:32.250896+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:07:32.251003+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:32.251367+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:07:32.456180+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:32.466600+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:33.069111+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:07:33.811170+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:07:33.811239+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:07:33.811378+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:33.811770+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:33.811827+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:33.812152+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:33.813508+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:35.017247+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:36.557184+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:36.557395+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:36.652381+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:36.652405+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:37.531566+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:37.596335+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:37.601140+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:38.105714+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:38.105742+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:42.111543+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:42.121642+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:42.121678+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:42.126014+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:45.515429+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:45.664500+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:46.339882+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:48.520254+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:48.520283+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:48.964553+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:50.369623+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:50.370531+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:51.520474+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:51.520502+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:51.524782+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:53.814985+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:53.815898+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:07:53.821475+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:07:55.934877+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:07:55.934897+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:08:01.535114+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:08:16.432951+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:16.862189+00:00", "trade", 9.04, 90.0]
["2026-10-02T15:08:17.410418+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:08:17.410462+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:17.410560+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:17.411197+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:17.412087+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:17.718915+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:32.701515+00:00", "trade", 9.03, 17.0]
["2026-10-02T15:08:32.702749+00:00", "trade", 9.03, 183.0]
["2026-10-02T15:08:34.746888+00:00", "trade", 9.03, 6.0]
["2026-10-02T15:08:34.757481+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:08:36.616323+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:36.616776+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:37.379333+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:37.387146+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:37.462500+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:42.269576+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:08:43.697433+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:43.702406+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:43.707431+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:08:53.109523+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:04.202365+00:00", "trade", 9.0452, 2.0]
["2026-10-02T15:09:22.208487+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:09:36.289953+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:09:36.291699+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:36.292514+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:39.223631+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:39.853233+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:41.036294+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:41.096057+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:41.096089+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:41.097943+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:41.197758+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:42.203930+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:42.997114+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:44.881262+00:00", "trade", 9.03, 2.0]
["2026-10-02T15:09:47.356957+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:09:52.455471+00:00", "trade", 9.1103, 1.0]
["2026-10-02T15:10:05.927094+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:07.300793+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:10:07.300795+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:10:07.300796+00:00", "trade", 9.02, 30.0]
["2026-10-02T15:10:07.300797+00:00", "trade", 9.02, 62.0]
["2026-10-02T15:10:07.300801+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:07.300836+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:07.300843+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.300903+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.300932+00:00", "trade", 9.03, 7.0]
["2026-10-02T15:10:07.301017+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.301037+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.301187+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.302541+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.305070+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:07.308651+00:00", "trade", 9.02, 38.0]
["2026-10-02T15:10:07.308677+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:07.308704+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:07.308799+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:10:07.308799+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.308970+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.309010+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.309036+00:00", "trade", 9.02, 30.0]
["2026-10-02T15:10:07.309040+00:00", "trade", 9.02, 70.0]
["2026-10-02T15:10:07.309715+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.310343+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.311227+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.312933+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.313673+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.371493+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:10:07.372593+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:08.749516+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:09.514443+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:09.515144+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:09.516070+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:09.523519+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:11.086018+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:10:11.086038+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086052+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086058+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086065+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086072+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086328+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:10:11.086348+00:00", "trade", 9.03, 45.0]
["2026-10-02T15:10:11.086359+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:10:11.086430+00:00", "trade", 9.03, 2.0]
["2026-10-02T15:10:11.086466+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:11.086552+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:10:11.086593+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:11.086817+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:11.086825+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:11.087010+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:10:11.087179+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:10:11.087904+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:10:11.088133+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.088135+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.088161+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.088728+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.089145+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.089315+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.090077+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.090368+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:10:11.094908+00:00", "trade", 9.015, 800.0]
["2026-10-02T15:10:11.099839+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.101593+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.101993+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.103146+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.186571+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.377908+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.378379+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.379370+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.381725+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.382236+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.382243+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.382618+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.383158+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.383524+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.386321+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:11.391339+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.391364+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.391775+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.392099+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.392525+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.392549+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.393120+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:11.393559+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:12.150517+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.407319+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.407423+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.408267+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.408522+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.408533+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.408553+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.408786+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.409012+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.427113+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.427497+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:14.427987+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:14.429365+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:14.429405+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:14.448690+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:14.525423+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.525449+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:14.527511+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:15.469744+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:18.295298+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:18.295775+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:19.916749+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:19.917209+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:19.918717+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:21.956589+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:21.956617+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:10:29.010069+00:00", "trade", 9.035, 1.0]
["2026-10-02T15:10:29.016276+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.016738+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.016801+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.019239+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.022069+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.024448+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.024455+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.025216+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:29.027786+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:35.711565+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.123890+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.707343+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.713912+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.714322+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.716171+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:36.716175+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:39.142016+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:39.142044+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:39.973559+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:40.178528+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:10:40.180614+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:10:40.184168+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:10:40.184201+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:40.184231+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:40.184667+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:40.188216+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.188244+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.188660+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.189034+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.193225+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.194637+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:40.229078+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:44.083025+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:44.288782+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:45.246894+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:45.252126+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:49.118629+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:49.148280+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:49.148308+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:53.168697+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:53.168725+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.169490+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.169511+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.169881+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:53.169998+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.170341+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:53.171741+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.172230+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.177384+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:10:53.487802+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:54.059913+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:54.060213+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:54.461499+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:54.461542+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:56.060389+00:00", "trade", 9.0219, 2.0]
["2026-10-02T15:10:56.456969+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:57.036710+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:57.037109+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:58.433293+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:58.433322+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:58.692483+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:10:58.692519+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:05.894537+00:00", "trade", 9.1043, 300.0]
["2026-10-02T15:11:05.895395+00:00", "trade", 9.1043, 11.0]
["2026-10-02T15:11:05.898573+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:05.898601+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:08.350915+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:10.790738+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:10.790767+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:11.244682+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:11.245502+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:11.336756+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.105875+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.106310+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.106399+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.108199+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.108323+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.109901+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.110030+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.111814+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.111888+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.112065+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.112140+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.112460+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.112469+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:11:14.112535+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.113986+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114075+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114105+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114132+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114159+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114458+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.114744+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.114794+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.116016+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.117783+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:11:14.121526+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:14.194433+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:15.624566+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:21.907096+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:11:23.049846+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:23.252920+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:11:24.426122+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:11:24.449685+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:24.450010+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:24.459938+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:25.321293+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:25.520453+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:11:25.520483+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:25.520570+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:25.525931+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:25.861265+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:11:26.473854+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:26.484396+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:27.086344+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:27.086931+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:27.089249+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:27.897463+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:11:29.259305+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:31.979067+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:33.553058+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:33.553081+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:37.028422+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:37.028487+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:37.318982+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:37.319044+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:41.828138+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:11:42.617437+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:42.924430+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:11:47.923990+00:00", "trade", 9.015, 10.0]
["2026-10-02T15:11:48.831067+00:00", "trade", 9.0, 7.0]
["2026-10-02T15:11:48.831490+00:00", "trade", 9.0, 30.0]
["2026-10-02T15:11:48.831520+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:48.831856+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:48.832228+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:48.832263+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:48.832290+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:48.832597+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:48.832782+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:48.833046+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:49.122040+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:49.122068+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:49.122858+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:49.123230+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:49.123306+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:49.123680+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:49.222070+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:49.222102+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:50.221994+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:50.222022+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:50.222816+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:50.223189+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:50.223271+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:50.223681+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:50.322014+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:50.322048+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:51.322019+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:51.322048+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:51.322842+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:51.323212+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:51.323298+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:51.323706+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:51.422004+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:51.422038+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.421992+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.422021+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:52.422816+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:52.423197+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.423246+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:52.423721+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.425223+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.425247+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.522016+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:52.611781+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:53.833615+00:00", "trade", 9.015, 100.0]
["2026-10-02T15:11:58.288469+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:58.288495+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.226940+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.226969+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:59.227732+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:59.228099+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.228186+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:11:59.228553+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.292650+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.540405+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.540445+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:11:59.593132+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:00.392632+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:04.293423+00:00", "trade", 9.015, 10.0]
["2026-10-02T15:12:05.024816+00:00", "trade", 9.015, 1.0]
["2026-10-02T15:12:05.599403+00:00", "trade", 9.0173, 1.0]
["2026-10-02T15:12:07.176673+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:07.176709+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:07.176736+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:09.916911+00:00", "trade", 9.0149, 31.0]
["2026-10-02T15:12:10.013002+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:10.605418+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:10.605453+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:10.612710+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:11.281279+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:11.518806+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:12.287698+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:14.619140+00:00", "trade", 9.1027, 3.0]
["2026-10-02T15:12:14.619230+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:14.627656+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:14.627684+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:15.568803+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:19.563488+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:19.563540+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:19.902952+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:19.902987+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:22.977800+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:23.621352+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:28.707484+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:12:28.707512+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:28.707567+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:28.707982+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:28.709395+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:29.798740+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:29.809894+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:32.487214+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:32.778902+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:32.905736+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:12:32.931820+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:32.932184+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:34.101304+00:00", "trade", 9.015, 800.0]
["2026-10-02T15:12:34.101407+00:00", "trade", 9.02, 7.0]
["2026-10-02T15:12:34.109238+00:00", "trade", 9.02, 93.0]
["2026-10-02T15:12:34.110865+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:12:34.110929+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:12:34.110973+00:00", "trade", 9.02, 30.0]
["2026-10-02T15:12:34.110974+00:00", "trade", 9.02, 30.0]
["2026-10-02T15:12:34.110976+00:00", "trade", 9.02, 94.0]
["2026-10-02T15:12:34.110977+00:00", "trade", 9.02, 23.0]
["2026-10-02T15:12:34.110980+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:12:34.110986+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:34.111339+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:34.111643+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:34.112395+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:34.112849+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:34.118115+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:34.119329+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:34.129309+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:34.372620+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:34.516953+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:43.140020+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:12:45.965663+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:45.965696+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:45.990238+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:12:45.990255+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:45.990282+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.003215+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.186395+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.188656+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.189174+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.189712+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.190499+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.190570+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.190926+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.193909+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.194853+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.197912+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.199165+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.199633+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.199773+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.201230+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:46.205746+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.206276+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.206887+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.265743+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.266885+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.267263+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.270955+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.456092+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:46.456507+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:48.778792+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:49.206258+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:49.206288+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:53.993742+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:12:53.993770+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:54.084400+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:56.253654+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:56.253691+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:57.309494+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.309526+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.310289+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.314437+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.315982+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.448314+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:12:57.448712+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:58.529858+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:58.722148+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:58.723051+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:58.732531+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:12:58.735776+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:01.186214+00:00", "trade", 9.02, 22.0]
["2026-10-02T15:13:11.876389+00:00", "trade", 9.0171, 31.0]
["2026-10-02T15:13:13.779928+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.780709+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.781085+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.781425+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.781474+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.800509+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.800843+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.815013+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.815222+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.820783+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.820868+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.823876+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:13.829565+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:13.830065+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:16.195886+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:16.196684+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:16.197062+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:16.197126+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:13:16.197554+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:18.343488+00:00", "trade", 9.0207, 20.0]
["2026-10-02T15:13:18.880459+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:13:46.812265+00:00", "trade", 9.0196, 70.0]
["2026-10-02T15:13:51.685959+00:00", "trade", 9.01, 5.0]
["2026-10-02T15:13:55.215937+00:00", "trade", 9.0192, 1.0]
["2026-10-02T15:14:05.600369+00:00", "trade", 9.0172, 2.0]
["2026-10-02T15:14:05.600421+00:00", "trade", 9.0172, 2.0]
["2026-10-02T15:14:05.631218+00:00", "trade", 9.02, 24.0]
["2026-10-02T15:14:05.631958+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:14:05.633238+00:00", "trade", 9.02, 1200.0]
["2026-10-02T15:14:05.633344+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:14:05.640857+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:14:05.641944+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:14:08.216265+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:14:16.440021+00:00", "trade", 9.02, 32.0]
["2026-10-02T15:14:19.545588+00:00", "trade", 9.03, 26.0]
["2026-10-02T15:14:19.545589+00:00", "trade", 9.03, 100.0]
["2026-10-02T15:14:19.545613+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:14:19.545628+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:14:19.545635+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:14:19.545894+00:00", "trade", 9.03, 24.0]
["2026-10-02T15:14:19.545901+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:14:19.546242+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.546356+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.546688+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.546820+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.549697+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.549716+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:14:19.549789+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:14:19.550189+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:14:19.550475+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.550580+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.555474+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.559808+00:00", "trade", 9.05, 28.0]
["2026-10-02T15:14:19.559809+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:19.559825+00:00", "trade", 9.05, 93.0]
["2026-10-02T15:14:19.559861+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.559993+00:00", "trade", 9.05, 7.0]
["2026-10-02T15:14:19.559994+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:19.562989+00:00", "trade", 9.04, 32.0]
["2026-10-02T15:14:19.563039+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.563057+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.563494+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.563610+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:14:19.563614+00:00", "trade", 9.035, 100.0]
["2026-10-02T15:14:19.564039+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.564065+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.564515+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.564534+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.570322+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.570781+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.591026+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.591518+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.844372+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:14:19.844942+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:19.845356+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:19.846926+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:22.331195+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:25.639920+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:25.640166+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:25.640622+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:29.101288+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:29.102846+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:29.738051+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:36.472148+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:36.472156+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:40.669324+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:14:43.190927+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:44.111394+00:00", "trade", 9.0262, 1.0]
["2026-10-02T15:14:44.111445+00:00", "trade", 9.0262, 2.0]
["2026-10-02T15:14:47.291292+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:14:48.569899+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:14:51.158627+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:14:53.904388+00:00", "trade", 9.06, 5.0]
["2026-10-02T15:14:58.196345+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:00.704447+00:00", "trade", 9.04, 12.0]
["2026-10-02T15:15:01.167762+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:01.186373+00:00", "trade", 9.0264, 1.0]
["2026-10-02T15:15:01.244639+00:00", "trade", 9.04, 53.0]
["2026-10-02T15:15:01.459033+00:00", "trade", 9.04, 21.0]
["2026-10-02T15:15:01.744024+00:00", "trade", 9.04, 12.0]
["2026-10-02T15:15:01.746372+00:00", "trade", 9.05, 5.0]
["2026-10-02T15:15:02.193065+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.193093+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.193851+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.194140+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.194241+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:02.194360+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.194507+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:02.194667+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.194838+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.194844+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.195522+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:02.586854+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.586881+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.587397+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.587988+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.588061+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:02.588472+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.588555+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.588620+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.588714+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.589042+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.589575+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.589962+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:02.590538+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:02.775821+00:00", "trade", 9.0322, 3.0]
["2026-10-02T15:15:03.091244+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.091274+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.092042+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.092474+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.092652+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.094428+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.103196+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.528753+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.530459+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:03.530823+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.530964+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:03.532425+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:15:03.532510+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:05.816535+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:15:06.068940+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:06.118886+00:00", "trade", 9.05, 22.0]
["2026-10-02T15:15:06.119734+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:06.121690+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:06.123647+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:06.126177+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:06.132549+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:06.137528+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:07.119586+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.120110+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.120117+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.134722+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:07.414446+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:07.416219+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.428459+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.716287+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:07.718072+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.718372+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:15:07.718426+00:00", "trade", 9.04, 800.0]
["2026-10-02T15:15:10.796259+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:15:11.612996+00:00", "trade", 9.05, 5.0]
["2026-10-02T15:15:11.717651+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:11.717680+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:11.718136+00:00", "quote", 9.03, 9.06]
["2026-10-02T15:15:11.718188+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:15:11.718226+00:00", "trade", 9.05, 5.0]
["2026-10-02T15:15:11.719256+00:00", "trade", 9.06, 72.0]
["2026-10-02T15:15:11.719258+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:15:11.719321+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:15:11.719322+00:00", "trade", 9.06, 24.0]
["2026-10-02T15:15:11.719323+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.719328+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:15:11.719342+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:15:11.719349+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:15:11.719369+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:15:11.719370+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.719371+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:15:11.719384+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:15:11.719462+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.719468+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.719636+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.719751+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.719829+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.719888+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.719974+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.720269+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.721709+00:00", "trade", 9.06, 50.0]
["2026-10-02T15:15:11.723383+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.724346+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.727788+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.728193+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.729699+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.742222+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:15:11.742608+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:15:11.745270+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:15:11.819439+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:15:11.819774+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:15:11.819830+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.820160+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.820205+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.821046+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:15:11.821262+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.821901+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.822358+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.822983+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.823796+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.824357+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.824409+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.824759+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.824885+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.826613+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.834741+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.904871+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.905306+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:11.907432+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:13.125836+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:13.266699+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:13.493672+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:14.330434+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:14.330762+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:14.332074+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:14.340701+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:15.641559+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:19.398757+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:20.715605+00:00", "trade", 9.0438, 33.0]
["2026-10-02T15:15:21.949493+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:27.376754+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:27.386687+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:28.571422+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:28.758961+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:15:28.759050+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:28.760244+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:28.761441+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:28.767964+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:29.012267+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:30.162140+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:30.172100+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:30.172560+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:31.397152+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:31.900832+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:34.549763+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:34.741428+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:35.396763+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:35.705500+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:36.996012+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:37.637862+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:38.555048+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:38.923234+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:38.923705+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:38.923713+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:39.705286+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:15:39.706084+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:45.133764+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:45.376136+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:50.760825+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:53.093203+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:15:53.242732+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:15:53.979335+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:00.121010+00:00", "trade", 9.055, 500.0]
["2026-10-02T15:16:01.120032+00:00", "trade", 9.055, 100.0]
["2026-10-02T15:16:01.120466+00:00", "trade", 9.055, 1.0]
["2026-10-02T15:16:01.122434+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:05.317218+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:05.600388+00:00", "trade", 9.0401, 2.0]
["2026-10-02T15:16:06.638083+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:16:08.661807+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:08.662262+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:12.330229+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:17.633391+00:00", "trade", 9.0446, 1.0]
["2026-10-02T15:16:18.380797+00:00", "trade", 9.055, 300.0]
["2026-10-02T15:16:20.455501+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:20.455556+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:20.455850+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:20.465773+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:23.680682+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:23.690629+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:23.718510+00:00", "trade", 9.0549, 27.0]
["2026-10-02T15:16:23.721553+00:00", "trade", 9.0549, 4.0]
["2026-10-02T15:16:24.395500+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:24.395813+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:24.733935+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:43.445030+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:43.450259+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:44.022072+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:44.111366+00:00", "trade", 9.0461, 5.0]
["2026-10-02T15:16:44.112358+00:00", "trade", 9.0461, 2.0]
["2026-10-02T15:16:57.379138+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:57.389083+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:16:58.578631+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:04.036774+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:04.690669+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:07.108131+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:07.108399+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:11.886970+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:12.417930+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:12.630459+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:12.639947+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:12.752599+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:12.752702+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:12.821397+00:00", "trade", 9.0545, 1.0]
["2026-10-02T15:17:13.180462+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:13.583775+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:13.849211+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:14.086994+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:14.209792+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:14.211475+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:16.619279+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:17.700272+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:20.092068+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:20.369805+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:25.555388+00:00", "trade", 9.0564, 27.0]
["2026-10-02T15:17:25.555640+00:00", "trade", 9.0564, 4.0]
["2026-10-02T15:17:28.357753+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:28.357819+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:38.501594+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:38.864185+00:00", "trade", 9.04, 5.0]
["2026-10-02T15:17:39.231483+00:00", "trade", 9.0546, 1.0]
["2026-10-02T15:17:39.231541+00:00", "trade", 9.0549, 1.0]
["2026-10-02T15:17:39.231569+00:00", "trade", 9.0547, 12.0]
["2026-10-02T15:17:49.963218+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:17:50.261023+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:50.949708+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:56.033202+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:56.036350+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:56.036974+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:56.042579+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:56.049003+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:57.953768+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:17:58.530993+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:17:59.437838+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:17:59.446294+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:01.473538+00:00", "trade", 9.05, 31.0]
["2026-10-02T15:18:01.473555+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:18:01.473685+00:00", "trade", 9.05, 15.0]
["2026-10-02T15:18:01.473700+00:00", "trade", 9.05, 13.0]
["2026-10-02T15:18:01.473978+00:00", "trade", 9.05, 15.0]
["2026-10-02T15:18:02.087754+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:18:04.553961+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:04.554109+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:04.555171+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:04.557430+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:05.110069+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:05.110950+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:05.112043+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:07.321439+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:09.030795+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:14.565623+00:00", "trade", 9.06, 5.0]
["2026-10-02T15:18:19.031143+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:19.031291+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:19.032142+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:19.033967+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:19.036518+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:19.108094+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:19.108544+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:19.111039+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:20.635837+00:00", "trade", 9.055, 200.0]
["2026-10-02T15:18:23.583071+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:26.754506+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:26.755399+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:26.760441+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:26.765227+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:29.296786+00:00", "trade", 9.0536, 32.0]
["2026-10-02T15:18:31.164304+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:31.164334+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:31.165072+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:31.167006+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:31.169429+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:32.807551+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:32.808306+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:32.819396+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:35.223526+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:36.073154+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:36.073775+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:36.078063+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:40.100995+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:40.101798+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:40.102250+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:51.994656+00:00", "trade", 9.0401, 100.0]
["2026-10-02T15:18:51.994952+00:00", "trade", 9.0517, 6.0]
["2026-10-02T15:18:54.172446+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:54.173364+00:00", "trade", 9.055, 24.0]
["2026-10-02T15:18:54.173379+00:00", "trade", 9.055, 2.0]
["2026-10-02T15:18:54.173784+00:00", "trade", 9.055, 50.0]
["2026-10-02T15:18:54.173863+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:54.174308+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:56.767741+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:18:57.749156+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.749188+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.749821+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.751110+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.752736+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.753591+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.753973+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.754059+00:00", "trade", 9.04, 200.0]
["2026-10-02T15:18:57.754061+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:18:57.754112+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:18:57.754139+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:18:57.754140+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.754210+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:18:57.754565+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.755162+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.755186+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.755556+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.755998+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.766499+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:18:57.779413+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.779457+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.779481+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.796199+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.854114+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.854195+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.854805+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.854840+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:18:57.854933+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.855218+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:18:57.855557+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:18:57.857362+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.857483+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:18:57.858425+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:57.859602+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:18:58.412586+00:00", "trade", 9.0471, 13.0]
["2026-10-02T15:19:00.291997+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.292004+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.757983+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.760057+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.791995+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.792021+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.793969+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.802381+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:00.803684+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:02.615728+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:03.268862+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:04.149641+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:04.149673+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:04.156084+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:04.156146+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:04.696322+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:05.845119+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:09.572164+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:09.572621+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:09.572645+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:10.016602+00:00", "trade", 9.05, 21.0]
["2026-10-02T15:19:10.016604+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:10.016640+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:10.017077+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:10.017179+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:14.265434+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:14.816489+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:14.899857+00:00", "trade", 9.035, 15.0]
["2026-10-02T15:19:15.174174+00:00", "trade", 9.035, 21.0]
["2026-10-02T15:19:21.529145+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:22.279539+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:22.503544+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:22.857506+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.029680+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.029720+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.034257+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.120013+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.125127+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:32.932150+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:34.134910+00:00", "trade", 9.0421, 32.0]
["2026-10-02T15:19:34.134969+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:36.645859+00:00", "trade", 9.02, 2.0]
["2026-10-02T15:19:38.807216+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:38.807326+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:38.810466+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:38.811013+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:39.232370+00:00", "trade", 9.0458, 2.0]
["2026-10-02T15:19:39.338123+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:44.383740+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:44.384220+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:51.061340+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:51.061364+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:51.063663+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:51.063736+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:54.913866+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:54.914301+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:54.914328+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:19:56.925004+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.410452+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.410661+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.410866+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:00.411183+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.411604+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.412421+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:00.412983+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:00.413334+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:01.451948+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:03.033410+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:03.033438+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:04.132165+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:20:04.350911+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:04.350937+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:04.351721+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:04.352426+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:20:04.352426+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:20:04.352448+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352455+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352468+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352482+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352496+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352706+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352708+00:00", "quote", 9.02, 9.03]
["2026-10-02T15:20:04.352806+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:20:04.352820+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.353002+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.353236+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.356484+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.357484+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.357510+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.359763+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.362600+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.366286+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.402896+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.452573+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:04.452990+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:04.453340+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:08.137197+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:08.137982+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:20:08.138352+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:10.796471+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:10.796498+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:20.000588+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:20:35.216523+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216531+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216544+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216551+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216559+00:00", "trade", 9.01, 1000.0]
["2026-10-02T15:20:35.216561+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216650+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:20:35.216667+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:20:35.216891+00:00", "quote", 8.99, 9.02]
["2026-10-02T15:20:35.216963+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:20:35.217270+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:20:35.217684+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.217717+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.217724+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.217853+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:20:35.218386+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.222119+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.224387+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.226552+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:35.226960+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:35.227435+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:35.227450+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:35.227905+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:35.229438+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:35.229538+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:36.220194+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:36.221977+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:36.632330+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:36.632368+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:36.632871+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:37.223061+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.223149+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.223508+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.223547+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.228738+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.228763+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.228770+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.229163+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.229227+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.230232+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.239158+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:20:37.737588+00:00", "trade", 9.0116, 22.0]
["2026-10-02T15:20:37.738140+00:00", "trade", 9.0116, 9.0]
["2026-10-02T15:20:38.093906+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:20:38.094771+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:20:38.095449+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:20:40.804089+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:20:40.804115+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:20:41.075767+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:41.075795+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:41.077055+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:41.077916+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:41.078197+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:41.309364+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:44.778185+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:44.780342+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:44.780830+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:47.090629+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:48.665225+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:50.682252+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:50.682259+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:20:51.122879+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.122958+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.123414+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.123525+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.125089+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.126766+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:51.127313+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:53.007872+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:53.062356+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:54.345651+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:20:54.379123+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:01.263942+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:01.264412+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:01.825775+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.672613+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.673942+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.673997+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.679776+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.680640+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.683863+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.686587+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.689771+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:04.694026+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:08.985103+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:08.985110+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:12.039916+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:12.039942+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:12.568340+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:13.897787+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:15.981597+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:15.982925+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:18.269841+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:18.270300+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:18.270319+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:21.700193+00:00", "trade", 9.0099, 1.0]
["2026-10-02T15:21:21.707974+00:00", "trade", 8.995, 166.0]
["2026-10-02T15:21:22.335236+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:21:22.714261+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:25.709215+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:27.575594+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:28.820895+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:30.025630+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:21:30.164149+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:30.579528+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:30.580511+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:30.589477+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:33.089457+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:33.091092+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:33.119977+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:34.135363+00:00", "trade", 9.0096, 2.0]
["2026-10-02T15:21:35.797888+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:35.798290+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:35.798386+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:35.804096+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:35.808128+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:35.994584+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:36.177204+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:40.013812+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:40.015894+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:41.096368+00:00", "trade", 8.9949, 20.0]
["2026-10-02T15:21:41.096538+00:00", "trade", 8.9949, 10.0]
["2026-10-02T15:21:42.572791+00:00", "trade", 8.9944, 1100.0]
["2026-10-02T15:21:43.685642+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:21:44.722822+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:44.724249+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:44.725417+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:44.728165+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:21:45.617855+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:02.489866+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:02.490552+00:00", "trade", 8.995, 10.0]
["2026-10-02T15:22:02.490646+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:02.490904+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.491055+00:00", "trade", 8.995, 10.0]
["2026-10-02T15:22:02.491519+00:00", "trade", 8.995, 10.0]
["2026-10-02T15:22:02.491546+00:00", "trade", 8.995, 10.0]
["2026-10-02T15:22:02.491660+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.492163+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.492343+00:00", "trade", 8.995, 10.0]
["2026-10-02T15:22:02.493764+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.494696+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.495768+00:00", "trade", 8.995, 5.0]
["2026-10-02T15:22:02.697869+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:06.438222+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:14.307093+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:14.307547+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:14.424371+00:00", "trade", 8.9839, 100.0]
["2026-10-02T15:22:14.630474+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:14.630971+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:22:14.640903+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:16.857400+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:22:18.398061+00:00", "trade", 9.0301, 3.0]
["2026-10-02T15:22:20.687465+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:20.687935+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:20.697894+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:25.030115+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:25.068314+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:29.974855+00:00", "trade", 9.01, 5.0]
["2026-10-02T15:22:30.071981+00:00", "trade", 8.9805, 30.0]
["2026-10-02T15:22:30.811462+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:30.811919+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:31.093580+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:32.959902+00:00", "trade", 8.98, 11.0]
["2026-10-02T15:22:40.906401+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:42.674343+00:00", "trade", 8.9932, 21.0]
["2026-10-02T15:22:42.675563+00:00", "trade", 8.9932, 9.0]
["2026-10-02T15:22:44.051366+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:22:44.051814+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:22:44.051821+00:00", "trade", 8.98, 30.0]
["2026-10-02T15:22:44.051830+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:22:44.051998+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:22:44.052085+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:22:44.052086+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:22:44.052211+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:22:44.052229+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:22:44.052284+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:22:44.052427+00:00", "trade", 8.98, 472.0]
["2026-10-02T15:22:44.053571+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:44.053645+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:44.053671+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:44.054234+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:44.055841+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:44.057532+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:44.059370+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:45.074618+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:22:45.075019+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:45.525780+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:22:45.528814+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:45.578829+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:22:47.063451+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:47.481211+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:48.297148+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:48.297191+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:48.847173+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:22:49.411271+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:22:50.782979+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:50.783771+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:22:50.810884+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:50.810910+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:51.295836+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:51.296813+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:22:51.298933+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:22:52.044468+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:22:52.424845+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:22:53.326022+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:22:54.712942+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:22:55.233088+00:00", "trade", 8.975, 20.0]
["2026-10-02T15:22:55.971651+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:22:55.971674+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:00.419219+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:00.864091+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:01.760384+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:02.405920+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:03.602139+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.602171+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.604417+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.607247+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.607254+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.607277+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.608678+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:03.617615+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:05.897325+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:06.242786+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:10.147686+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:10.465568+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:10.809759+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:14.535252+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:14.850977+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:16.102763+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.102791+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.103470+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.103975+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.109893+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.110295+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.111501+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.115726+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.115733+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.116105+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.116516+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:16.116576+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:16.116579+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:16.116842+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:16.117044+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:16.117322+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:17.136778+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:17.536927+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:17.589383+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:19.521756+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:22.956836+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:23.707154+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:24.011358+00:00", "trade", 8.96, 1200.0]
["2026-10-02T15:23:24.248470+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:24.596480+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:23:25.646132+00:00", "trade", 8.9781, 2.0]
["2026-10-02T15:23:29.082826+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:31.145175+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:32.128225+00:00", "trade", 8.96, 15.0]
["2026-10-02T15:23:32.274159+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:32.274225+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:32.275022+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:32.275187+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:32.276231+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:32.276241+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:33.449281+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:23:33.449757+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:33.450041+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:33.450565+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:33.456295+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:35.546537+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:35.546910+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:23:41.475188+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:46.141992+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:23:46.496720+00:00", "trade", 8.9616, 31.0]
["2026-10-02T15:23:55.253153+00:00", "trade", 8.95, 3.0]
["2026-10-02T15:23:55.632964+00:00", "trade", 8.98, 50.0]
["2026-10-02T15:23:55.633010+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:55.633037+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:55.633557+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:55.634336+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:55.634363+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:55.643475+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:55.684926+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:55.771509+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:58.793328+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:58.793338+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:58.793613+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:58.793620+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:23:58.793696+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:23:58.793747+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:02.543097+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:03.501856+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:04.102151+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:04.501895+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:04.503574+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:10.447338+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:24:10.448635+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:10.767264+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:10.768120+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:10.768294+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:10.778670+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:11.831432+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.309443+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.315686+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.316161+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.321068+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.398187+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.398235+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:12.852763+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:13.126728+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:13.499811+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:15.278401+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:24:16.810361+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:18.777832+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:18.777858+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:18.778432+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:18.779066+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:18.779815+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:19.361116+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:19.361763+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:19.369434+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:24.896955+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.899258+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.899747+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.899791+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.899901+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.926819+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:24.997079+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:25.026939+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:25.036911+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:26.055670+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:26.793418+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:27.968945+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:24:32.178621+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:24:32.178700+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:24:32.178701+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.178732+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:24:32.178757+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.178817+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.179040+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.179281+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.181294+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:32.350709+00:00", "trade", 8.975, 1.0]
["2026-10-02T15:24:33.166036+00:00", "trade", 8.96, 3.0]
["2026-10-02T15:24:33.448420+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.450980+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.451319+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.452754+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.454059+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.455148+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.455477+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.458334+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:33.459051+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:24:36.668444+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:24:36.668769+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:36.669050+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:36.669059+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:36.671128+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:36.671336+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:39.154053+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:24:40.796337+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:40.797243+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:40.800276+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:40.806205+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:41.531050+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:24:42.478962+00:00", "trade", 8.94, 16.0]
["2026-10-02T15:24:42.481768+00:00", "trade", 8.965, 1.0]
["2026-10-02T15:24:43.765577+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:46.419329+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:46.419357+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:46.543311+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.543355+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.543921+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.544293+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:24:46.545007+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.546856+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.552710+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.701602+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:46.702038+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:49.180157+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:24:51.516221+00:00", "trade", 8.9693, 25.0]
["2026-10-02T15:24:51.517456+00:00", "trade", 8.9693, 6.0]
["2026-10-02T15:24:52.037158+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:52.037183+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:52.037190+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:52.037595+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:52.038633+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:53.248007+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:54.455999+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:24:55.664957+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:55.665037+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:55.665840+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:55.666043+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.666045+00:00", "trade", 8.96, 1.0]
["2026-10-02T15:24:55.666346+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.667584+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.667795+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.668442+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.671186+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.671673+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:24:55.671906+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.671932+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.672553+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.676969+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.682911+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:24:55.684936+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.695335+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.704155+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.705580+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.712145+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.712551+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.714336+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.714626+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.715265+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:55.715425+00:00", "trade", 8.95, 3.0]
["2026-10-02T15:24:56.016280+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.016704+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:56.017006+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:56.534158+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:24:56.671977+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:56.672004+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.672790+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.673164+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:56.673254+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.673287+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.674036+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.674438+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.675481+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:24:56.678585+00:00", "trade", 8.94, 4.0]
["2026-10-02T15:24:56.917902+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:56.918528+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:24:58.023274+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:24:58.486839+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:25:00.322464+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:00.367203+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:00.367235+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:00.369349+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:00.369638+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:00.369709+00:00", "quote", 8.93, 8.96]
["2026-10-02T15:25:00.369736+00:00", "quote", 8.93, 8.96]
["2026-10-02T15:25:00.370156+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.370375+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.372632+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.377881+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.389318+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.389345+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.389723+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.390685+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.705474+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.818314+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.818341+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:00.867475+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:01.242313+00:00", "trade", 8.93, 5.0]
["2026-10-02T15:25:01.776877+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.301572+00:00", "trade", 8.93, 5.0]
["2026-10-02T15:25:02.332961+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.337118+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.337538+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.338522+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.341242+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:02.341390+00:00", "quote", 8.92, 8.95]
["2026-10-02T15:25:02.341416+00:00", "quote", 8.92, 8.95]
["2026-10-02T15:25:02.341461+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.341926+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.342382+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.342574+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.342918+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.343265+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.344595+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.877562+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:02.877985+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:02.878551+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:02.878576+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:04.371105+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:04.377254+00:00", "trade", 9.0192, 3.0]
["2026-10-02T15:25:04.645981+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:25:05.371199+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:05.371224+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:05.372145+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:05.372516+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:05.373017+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:05.375950+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:05.377425+00:00", "quote", 8.91, 8.95]
["2026-10-02T15:25:05.939850+00:00", "trade", 8.95, 5.0]
["2026-10-02T15:25:06.038316+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:06.039203+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:08.050299+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:10.474050+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:10.565424+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:10.575355+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:12.638940+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:25:12.641120+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:12.641573+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:13.229348+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:13.229809+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:13.880228+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:13.880242+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.181058+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.181083+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.183131+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.946467+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.951514+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:16.956381+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:17.218947+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:17.346188+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.651670+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.852360+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.852388+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.862089+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.863354+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:19.872032+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:22.578383+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:22.585988+00:00", "trade", 8.935, 2.0]
["2026-10-02T15:25:22.951999+00:00", "trade", 8.935, 2.0]
["2026-10-02T15:25:22.984729+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:23.211051+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:23.211079+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:23.856437+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:25:23.856806+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:25:26.044410+00:00", "trade", 8.9655, 3.0]
["2026-10-02T15:25:26.045397+00:00", "trade", 8.9655, 2.0]
["2026-10-02T15:25:32.478593+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:25:35.038014+00:00", "trade", 8.935, 200.0]
["2026-10-02T15:25:35.052325+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:25:35.679184+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:35.679249+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:35.679960+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:35.687375+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:36.019054+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:36.019460+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:36.021011+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:38.414284+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:38.414714+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:38.414747+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:25:38.745740+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:39.994513+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.516453+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.516963+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.520354+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.522937+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.623352+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.625476+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.625560+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.628986+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.630180+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.631070+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.633451+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.633978+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.636007+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.636072+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.636441+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.636480+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.637167+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.638166+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.638346+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.638358+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.638398+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.639219+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:40.927062+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.927458+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.928248+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.928929+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:40.937391+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:41.627755+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:41.637674+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:48.691381+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:48.691844+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:48.694079+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:25:50.299951+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:50.300170+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:50.301949+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:50.302464+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:50.302585+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.302719+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.304164+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.304188+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:25:50.305375+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.305749+00:00", "trade", 8.95, 24.0]
["2026-10-02T15:25:50.305778+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.305930+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:25:50.306158+00:00", "trade", 8.94, 2.0]
["2026-10-02T15:25:50.306388+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.307019+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.307047+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:25:50.307413+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.307930+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.308402+00:00", "trade", 8.94, 2.0]
["2026-10-02T15:25:50.308689+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.308717+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.309033+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:25:50.309115+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.309255+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:25:50.309383+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:25:50.312804+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.315502+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.315527+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.325787+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.326021+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.326030+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.326415+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.336378+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:25:50.342990+00:00", "quote", 8.92, 8.99]
["2026-10-02T15:25:50.437186+00:00", "quote", 8.92, 8.99]
["2026-10-02T15:25:50.437214+00:00", "quote", 8.92, 8.99]
["2026-10-02T15:25:50.437229+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.437602+00:00", "trade", 8.93, 2.0]
["2026-10-02T15:25:50.437642+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.437649+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.438833+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.439154+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.444485+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.444511+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.645006+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.645034+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.645489+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.646532+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.646575+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.646849+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.646945+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:25:50.646957+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.649372+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.649883+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.650556+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.650758+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.650984+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.651049+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.651817+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.652426+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.653243+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:50.653590+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.654516+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.655393+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:50.715874+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:25:50.716351+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:25:50.718848+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:25:57.800559+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:25:58.876150+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:25:58.876152+00:00", "trade", 8.97, 22.0]
["2026-10-02T15:25:58.876177+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:25:58.876184+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:58.876205+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:58.876211+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:58.876219+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:58.876225+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:25:58.876232+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:25:58.876788+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:25:58.876944+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:25:58.877366+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:25:58.877621+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:25:58.877621+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:25:58.877622+00:00", "trade", 8.98, 28.0]
["2026-10-02T15:25:58.877642+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:25:58.877666+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:25:58.877745+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.877774+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:25:58.877781+00:00", "trade", 8.98, 14.0]
["2026-10-02T15:25:58.878093+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.878110+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.878134+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:25:58.878187+00:00", "trade", 8.99, 3.0]
["2026-10-02T15:25:58.878194+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:25:58.878254+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.878263+00:00", "trade", 8.96, 2.0]
["2026-10-02T15:25:58.878535+00:00", "trade", 8.97, 25.0]
["2026-10-02T15:25:58.878704+00:00", "trade", 8.97, 71.0]
["2026-10-02T15:25:58.880359+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.880466+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.887788+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:25:58.887855+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:25:58.888229+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:25:58.888574+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:25:58.888971+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:25:58.889825+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:25:58.889961+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:25:58.891596+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:25:58.907246+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:58.907688+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:58.907774+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:58.907936+00:00", "quote", 8.94, 9.01]
["2026-10-02T15:25:58.908693+00:00", "quote", 8.94, 9.01]
["2026-10-02T15:25:58.908920+00:00", "quote", 8.94, 9.01]
["2026-10-02T15:25:58.909149+00:00", "quote", 8.94, 9.01]
["2026-10-02T15:25:58.977062+00:00", "quote", 8.93, 9.01]
["2026-10-02T15:25:58.977512+00:00", "quote", 8.93, 9.01]
["2026-10-02T15:25:58.977568+00:00", "quote", 8.93, 9.01]
["2026-10-02T15:25:58.979129+00:00", "quote", 8.93, 9.01]
["2026-10-02T15:25:59.089878+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:25:59.089905+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:25:59.089933+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:25:59.090471+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:25:59.102156+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:25:59.278124+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:59.278151+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:59.278868+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:59.418239+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:59.418505+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:25:59.580761+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:00.474165+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:00.474193+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:00.474515+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:00.478334+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:26:00.777008+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.175394+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.175770+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.177140+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.177248+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:03.177746+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:03.179311+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.179622+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:03.181115+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:03.181379+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:04.789159+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.033601+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.033735+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.035461+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.035535+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.036230+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.037692+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.039316+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.040390+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.042163+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.045260+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.048314+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.051218+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.053494+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.057385+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.058517+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.063080+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:05.065521+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:26:05.074606+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:07.181466+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:26:07.435623+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:26:09.151144+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:12.676389+00:00", "trade", 9.0, 3.0]
["2026-10-02T15:26:14.154412+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:26:14.988360+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:15.008699+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:15.679287+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:15.679337+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:18.727203+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:26:21.632600+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:21.729538+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:26:21.823727+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:26:21.824284+00:00", "quote", 8.93, 9.0]
["2026-10-02T15:26:21.824302+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.824636+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.824690+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:26:21.824712+00:00", "trade", 8.97, 57.0]
["2026-10-02T15:26:21.824763+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:26:21.824987+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:26:21.825097+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.825393+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:21.825615+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.825778+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.825796+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:26:21.825825+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:26:21.825835+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.826158+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.826534+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.835160+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.835190+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.835966+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:21.846933+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:22.126148+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:22.126572+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:22.470523+00:00", "trade", 8.9549, 90.0]
["2026-10-02T15:26:23.046473+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:26:24.543686+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:24.586568+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:24.838363+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:26:25.012551+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:26:25.290058+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:25.290090+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:25.291484+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:25.293133+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:25.293211+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:26.263391+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:26:26.518833+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:26.557171+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:26.591783+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:26.591809+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:28.319381+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:28.391790+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:28.391817+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:28.392594+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:28.808602+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:28.808717+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:28.808774+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:28.809348+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:29.491753+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:29.491782+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:29.591814+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:29.592071+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:29.592348+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:30.591764+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:26:30.591792+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:30.692033+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:30.692063+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:31.869857+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:32.604089+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:32.650021+00:00", "trade", 8.96, 1.0]
["2026-10-02T15:26:32.778746+00:00", "trade", 8.9663, 30.0]
["2026-10-02T15:26:33.357814+00:00", "trade", 8.9663, 1.0]
["2026-10-02T15:26:33.822761+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:33.822798+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:33.845328+00:00", "trade", 8.92, 5.0]
["2026-10-02T15:26:35.014068+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:35.137635+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:35.159587+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:36.400166+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:38.467170+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:26:38.977101+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:38.977127+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:38.992340+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:38.992347+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:43.765994+00:00", "trade", 8.92, 5.0]
["2026-10-02T15:26:44.521558+00:00", "trade", 8.95, 32.0]
["2026-10-02T15:26:44.521558+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:44.521579+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:44.521590+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:44.521599+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:26:44.521608+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.521619+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.521642+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.522255+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.522287+00:00", "quote", 8.95, 8.97]
["2026-10-02T15:26:44.522811+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.522888+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.523453+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:26:44.523886+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.523908+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:44.524285+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.526579+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.533469+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.533495+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.620585+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.829174+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:44.852494+00:00", "trade", 8.95, 800.0]
["2026-10-02T15:26:44.855101+00:00", "trade", 8.95, 800.0]
["2026-10-02T15:26:44.855504+00:00", "trade", 8.96, 30.0]
["2026-10-02T15:26:44.855508+00:00", "trade", 8.96, 50.0]
["2026-10-02T15:26:44.855511+00:00", "trade", 8.96, 40.0]
["2026-10-02T15:26:46.984016+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:26:49.305339+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:49.305426+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:50.993709+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:52.195798+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:52.197610+00:00", "quote", 8.94, 8.97]
["2026-10-02T15:26:52.197673+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:52.525578+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:58.014918+00:00", "trade", 8.9525, 16.0]
["2026-10-02T15:26:58.014999+00:00", "trade", 8.9525, 36.0]
["2026-10-02T15:26:58.016037+00:00", "trade", 8.9525, 10.0]
["2026-10-02T15:26:59.692392+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:59.692430+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:26:59.708816+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:27:00.888459+00:00", "trade", 8.95, 1.0]
["2026-10-02T15:27:06.777305+00:00", "trade", 8.97, 10.0]
["2026-10-02T15:27:06.777306+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:27:06.777310+00:00", "trade", 8.97, 36.0]
["2026-10-02T15:27:06.777320+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:27:06.777334+00:00", "trade", 8.97, 64.0]
["2026-10-02T15:27:06.777335+00:00", "trade", 8.97, 12.0]
["2026-10-02T15:27:06.777341+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:27:06.777356+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:27:06.777380+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:27:06.777410+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:27:06.777526+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:27:06.777552+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:27:06.777828+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.778193+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.778195+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.778252+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:27:06.778275+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.778567+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.778579+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:27:06.778906+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.778907+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.778928+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.778931+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.778935+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.779391+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.779447+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.779686+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:06.779816+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.781416+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.787568+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.787587+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.787610+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:06.787982+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:06.788390+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:06.788414+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:06.789285+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:06.789339+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:06.836844+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:07.089855+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:07.090176+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:08.494537+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:08.494965+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:08.495087+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:09.197378+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:09.197402+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:09.793321+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:09.794105+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:09.934031+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:27:12.875307+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:12.875344+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:12.875369+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:13.042411+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:27:13.043693+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:13.043703+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:13.666455+00:00", "trade", 8.99, 3.0]
["2026-10-02T15:27:14.650001+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:27:16.571056+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:16.571475+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:16.575547+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:17.689413+00:00", "trade", 8.95, 5.0]
["2026-10-02T15:27:18.113622+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:18.113650+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:18.114407+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:18.415133+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:19.003447+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:27:19.005654+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:21.537468+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:21.537498+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:21.557638+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:21.560936+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:27:21.561008+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:21.862179+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:22.586365+00:00", "trade", 8.9547, 2.0]
["2026-10-02T15:27:23.099522+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:27:23.662287+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:27:23.662323+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:23.662542+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:23.663248+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:23.663256+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:23.663520+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:24.558757+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:27:26.421008+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:28.079695+00:00", "trade", 8.99, 3.0]
["2026-10-02T15:27:30.043875+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:31.962479+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:32.064880+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:32.064916+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:32.064940+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:32.086642+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:32.086676+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:32.086704+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:35.368385+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:35.368414+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:35.369259+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:35.369435+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:27:35.369813+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:37.844678+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:39.175062+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:40.957618+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:40.957650+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:40.958067+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:40.959180+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:40.959409+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:40.959668+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:41.529777+00:00", "trade", 8.95, 5.0]
["2026-10-02T15:27:41.836223+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:27:43.313625+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:43.313885+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.636958+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.636987+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.637044+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.637072+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:44.638211+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:44.638581+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.939921+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:44.939946+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:45.175546+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:45.175591+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:45.175645+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:48.764525+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:51.635106+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:51.635529+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:51.636217+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:51.636701+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:27:51.636757+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:55.187530+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:57.733857+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:27:57.733885+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:28:02.730085+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:28:03.171337+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:28:03.754922+00:00", "trade", 8.9707, 3.0]
["2026-10-02T15:28:04.688834+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:04.688874+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:04.689297+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:08.326812+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:08.326902+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:08.326950+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:08.582944+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:28:10.622419+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:28:10.622446+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:28:12.096440+00:00", "trade", 8.965, 1.0]
["2026-10-02T15:28:12.637559+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:28:12.637608+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:28:12.637665+00:00", "trade", 8.97, 31.0]
["2026-10-02T15:28:12.638343+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:28:12.638420+00:00", "quote", 8.95, 9.0]
["2026-10-02T15:28:12.640279+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640305+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640346+00:00", "trade", 8.98, 14.0]
["2026-10-02T15:28:12.640346+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640349+00:00", "trade", 8.98, 40.0]
["2026-10-02T15:28:12.640354+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640367+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640375+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.640383+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.640390+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.640398+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.645385+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.648823+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.649202+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.650213+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.650236+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:28:12.650261+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:12.650307+00:00", "trade", 8.98, 45.0]
["2026-10-02T15:28:12.650597+00:00", "trade", 8.99, 3.0]
["2026-10-02T15:28:12.650845+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:12.650889+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:12.650917+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:12.651235+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:28:12.651324+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:28:12.652099+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:12.658652+00:00", "quote", 8.96, 9.01]
["2026-10-02T15:28:12.850609+00:00", "quote", 8.96, 9.01]
["2026-10-02T15:28:12.937152+00:00", "quote", 8.96, 9.01]
["2026-10-02T15:28:12.937178+00:00", "quote", 8.96, 9.01]
["2026-10-02T15:28:12.960794+00:00", "quote", 8.96, 9.01]
["2026-10-02T15:28:16.519859+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:16.519872+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:16.519884+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:16.520370+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:16.520671+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:16.520931+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:16.521389+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:16.822291+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:19.176213+00:00", "trade", 8.97, 3.0]
["2026-10-02T15:28:19.402487+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:19.929453+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:19.936849+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:28:20.687282+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:28:21.167679+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.167945+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.168235+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.168694+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.169138+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.175037+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.175065+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.176131+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.177018+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.177717+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.178131+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.178858+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.178881+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.179234+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.181067+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.181854+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:21.182241+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:21.661771+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:22.586291+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:22.647058+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:28:22.737835+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:22.738262+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:22.739094+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:23.250231+00:00", "trade", 9.0, 5.0]
["2026-10-02T15:28:24.323625+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:24.447189+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:25.944405+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:25.944451+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:27.210310+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:28:27.698125+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:27.708050+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:30.859016+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:30.860942+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:31.138885+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:28:32.692440+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:32.692467+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:32.695310+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:33.864064+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:28:33.877278+00:00", "trade", 8.98, 5.0]
["2026-10-02T15:28:34.343140+00:00", "trade", 9.01, 5.0]
["2026-10-02T15:28:36.410522+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:36.410549+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:28:36.410673+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:28:36.410674+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:28:36.410691+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:28:36.410705+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:28:36.410794+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:28:36.410795+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:28:36.410808+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:28:36.410844+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:28:36.410959+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:28:36.411069+00:00", "trade", 8.97, 197.0]
["2026-10-02T15:28:36.411070+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:28:36.411149+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:36.411182+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.411286+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:28:36.411286+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:28:36.411383+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:28:36.411640+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:28:36.411651+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:36.411677+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:36.411727+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.411737+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.412094+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.412238+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.416521+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.416593+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:36.417988+00:00", "trade", 8.97, 300.0]
["2026-10-02T15:28:36.418041+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:36.418068+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:36.419278+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:36.423362+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.423388+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.423399+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.424077+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:36.424081+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:37.354385+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:37.354405+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:37.355121+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:37.374871+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:37.374935+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:42.357885+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:28:46.011785+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:46.012301+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:46.021942+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:46.220900+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:46.220926+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:46.220954+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:46.640293+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:48.487455+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:28:48.487860+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:49.984387+00:00", "trade", 8.973, 1.0]
["2026-10-02T15:28:49.984479+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:49.985407+00:00", "trade", 8.973, 2.0]
["2026-10-02T15:28:50.909444+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:50.909471+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:50.914646+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:50.916963+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:28:50.917365+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:50.920121+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:51.032072+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:52.609033+00:00", "trade", 8.94, 1000.0]
["2026-10-02T15:28:52.610674+00:00", "trade", 8.94, 2900.0]
["2026-10-02T15:28:54.625403+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:54.625433+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:55.145687+00:00", "trade", 8.9478, 2.0]
["2026-10-02T15:28:55.145740+00:00", "trade", 8.9478, 1.0]
["2026-10-02T15:28:58.867922+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:28:58.867945+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:02.542935+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:02.542963+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:02.543018+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:04.405179+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:05.985877+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:05.985905+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:06.006456+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:06.006478+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:06.006485+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:10.369439+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:11.630918+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:12.409722+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:12.409756+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:15.405042+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:15.408258+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:16.152171+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:16.939995+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:23.083461+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:23.084103+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:23.084536+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:23.084715+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:23.190441+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:24.911876+00:00", "quote", 8.93, 8.97]
["2026-10-02T15:29:24.912295+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:29:24.912637+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:26.035590+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:26.035671+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:26.035699+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:32.015618+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:33.030925+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:33.030952+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:33.041563+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:40.213117+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:42.230524+00:00", "trade", 8.94, 4.0]
["2026-10-02T15:29:42.482738+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:42.482762+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:42.789200+00:00", "trade", 8.94, 32.0]
["2026-10-02T15:29:43.070889+00:00", "trade", 8.94, 15.0]
["2026-10-02T15:29:43.351713+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:43.356250+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:29:45.629548+00:00", "trade", 8.94, 36.0]
["2026-10-02T15:29:45.909847+00:00", "trade", 8.94, 15.0]
["2026-10-02T15:30:05.061531+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:30:05.061539+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.061966+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.062647+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.064918+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.064925+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.069574+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.131459+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.363650+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.363676+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.365016+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.512676+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.988616+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:05.988643+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:06.778222+00:00", "quote", 8.91, 8.96]
["2026-10-02T15:30:07.906960+00:00", "trade", 8.95, 20.0]
["2026-10-02T15:30:07.907001+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:30:07.907009+00:00", "quote", 8.92, 8.96]
["2026-10-02T15:30:07.907010+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:30:07.907011+00:00", "trade", 8.96, 9.0]
["2026-10-02T15:30:07.907012+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:30:07.907030+00:00", "quote", 8.93, 8.96]
["2026-10-02T15:30:07.907046+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:30:07.907052+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:30:07.907270+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:30:07.907307+00:00", "trade", 8.96, 86.0]
["2026-10-02T15:30:07.907307+00:00", "quote", 8.95, 8.97]
["2026-10-02T15:30:07.907330+00:00", "trade", 8.96, 14.0]
["2026-10-02T15:30:07.907696+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:30:07.908499+00:00", "trade", 8.96, 26.0]
["2026-10-02T15:30:07.912236+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:30:08.008147+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:30:08.008539+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:30:08.008862+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:08.008889+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:30:08.008914+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:08.008932+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:08.008943+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:08.008995+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:08.012171+00:00", "quote", 8.91, 8.97]
["2026-10-02T15:30:08.065350+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:30:08.065376+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:30:08.065429+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:30:09.066339+00:00", "quote", 8.92, 8.97]
["2026-10-02T15:30:10.599950+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:10.600084+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:10.609604+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:17.428550+00:00", "trade", 8.96, 1000.0]
["2026-10-02T15:30:33.834134+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:33.834161+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:33.834555+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:39.013649+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:39.014721+00:00", "quote", 8.91, 8.99]
["2026-10-02T15:30:39.014773+00:00", "quote", 8.91, 8.99]
["2026-10-02T15:30:39.017804+00:00", "quote", 8.91, 8.99]
["2026-10-02T15:30:55.146361+00:00", "trade", 8.9584, 14.0]
["2026-10-02T15:30:55.146425+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:55.146452+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:55.147201+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:55.147354+00:00", "trade", 8.9584, 4.0]
["2026-10-02T15:30:55.147869+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:55.147895+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:55.148265+00:00", "quote", 8.91, 8.98]
["2026-10-02T15:30:56.066408+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:56.066473+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:56.067902+00:00", "quote", 8.92, 8.98]
["2026-10-02T15:30:57.210693+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:30:57.210723+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:30:57.211469+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:30:59.609396+00:00", "trade", 8.9584, 2.0]
["2026-10-02T15:30:59.609460+00:00", "trade", 8.9584, 4.0]
["2026-10-02T15:31:00.013867+00:00", "trade", 8.9599, 56.0]
["2026-10-02T15:31:00.810883+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:00.810901+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:00.811302+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:01.200515+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:01.201088+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:01.973156+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:01.973184+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:01.973290+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:01.973296+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:04.532143+00:00", "trade", 8.96, 1.0]
["2026-10-02T15:31:07.946574+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:07.948789+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:08.171473+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:08.171497+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:12.164310+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:12.164335+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:12.164345+00:00", "quote", 8.93, 8.98]
["2026-10-02T15:31:15.675037+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:15.675062+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:20.392281+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:34.254521+00:00", "trade", 8.99, 3.0]
["2026-10-02T15:31:43.695780+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:44.299042+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:44.299069+00:00", "quote", 8.93, 8.99]
["2026-10-02T15:31:53.764237+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:31:53.764264+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.026300+00:00", "trade", 8.97, 20.0]
["2026-10-02T15:32:01.026300+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.026321+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.026328+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.026335+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.026342+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:32:01.026357+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:32:01.027074+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:32:01.027107+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:32:01.030390+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:32:01.031787+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:32:01.032549+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:32:01.033387+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:32:01.033756+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:01.101736+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:03.196233+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:03.197115+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:03.199928+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:03.200294+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:03.675490+00:00", "trade", 8.9721, 25.0]
["2026-10-02T15:32:05.980839+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:05.980865+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:06.428703+00:00", "trade", 8.97, 56.0]
["2026-10-02T15:32:06.545828+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:07.519348+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:09.083536+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:10.366881+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:10.366907+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:10.366914+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:10.582030+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:10.803491+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:11.570735+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:14.824158+00:00", "quote", 8.94, 9.0]
["2026-10-02T15:32:14.824189+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:14.824663+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:14.824924+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:15.986085+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:15.986111+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:17.429386+00:00", "trade", 8.9671, 2.0]
["2026-10-02T15:32:18.518597+00:00", "trade", 8.955, 3.0]
["2026-10-02T15:32:19.840312+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:23.187523+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:23.187551+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:23.480177+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:23.480203+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:24.198300+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:28.152854+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:28.539721+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:31.796607+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:32.689947+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:32:33.662242+00:00", "trade", 8.9506, 70.0]
["2026-10-02T15:32:42.335540+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:42.336401+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:42.349627+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:42.435836+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:48.926899+00:00", "quote", 8.94, 8.99]
["2026-10-02T15:32:48.926924+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:48.927388+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:48.927730+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:48.929460+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:48.929483+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:49.024392+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:52.131757+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:52.139541+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:55.147389+00:00", "trade", 8.9617, 9.0]
["2026-10-02T15:32:55.147445+00:00", "trade", 8.9617, 4.0]
["2026-10-02T15:32:55.985998+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:55.986025+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:56.237841+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:56.506692+00:00", "trade", 8.95, 3.0]
["2026-10-02T15:32:59.474498+00:00", "quote", 8.94, 8.98]
["2026-10-02T15:32:59.474511+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:32:59.594836+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:02.149562+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:33:02.717885+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:02.717957+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:02.738174+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:05.478107+00:00", "trade", 8.959, 25.0]
["2026-10-02T15:33:21.779639+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:21.779974+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:21.780147+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:21.780180+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:21.900755+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:23.809486+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.143243+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.143271+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.143278+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.145566+00:00", "trade", 8.95, 3.0]
["2026-10-02T15:33:26.151407+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.163709+00:00", "trade", 8.96, 4.0]
["2026-10-02T15:33:26.163738+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.163760+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.175958+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:26.684887+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:28.172155+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:28.172200+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:28.282810+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:28.283381+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:28.810709+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:32.420938+00:00", "trade", 8.95, 50.0]
["2026-10-02T15:33:32.420997+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:32.421754+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:33.798929+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:37.033506+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:38.762443+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:33:38.763261+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:40.012468+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:40.012496+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:42.104428+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:44.186291+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:44.186318+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:45.182138+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:45.182169+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:46.908024+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:48.162687+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:48.164288+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:48.164428+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:50.012626+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:50.541818+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:50.541849+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:50.541858+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:33:50.541879+00:00", "quote", 8.95, 8.98]
["2026-10-02T15:33:50.541888+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:33:50.541917+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:33:50.542418+00:00", "trade", 8.98, 50.0]
["2026-10-02T15:33:50.549802+00:00", "trade", 8.98, 200.0]
["2026-10-02T15:33:50.550445+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:33:50.550447+00:00", "trade", 8.98, 24.0]
["2026-10-02T15:33:50.550447+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:33:50.550452+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:50.550471+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:50.550498+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:33:50.550860+00:00", "trade", 8.98, 20.0]
["2026-10-02T15:33:50.554852+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:33:50.555219+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:50.835343+00:00", "trade", 8.975, 5.0]
["2026-10-02T15:33:51.381116+00:00", "trade", 8.975, 31.0]
["2026-10-02T15:33:51.392909+00:00", "trade", 8.98, 300.0]
["2026-10-02T15:33:51.427448+00:00", "trade", 8.975, 800.0]
["2026-10-02T15:33:53.671539+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:53.671958+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:33:53.672367+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:33:53.676056+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:33:53.676081+00:00", "quote", 8.95, 8.99]
["2026-10-02T15:33:53.676156+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:53.676207+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:33:53.850674+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:07.817312+00:00", "trade", 8.9763, 25.0]
["2026-10-02T15:34:08.535252+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:10.659110+00:00", "trade", 8.98, 800.0]
["2026-10-02T15:34:10.675007+00:00", "trade", 8.98, 800.0]
["2026-10-02T15:34:12.015118+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:35.460330+00:00", "trade", 8.9799, 1.0]
["2026-10-02T15:34:35.460407+00:00", "trade", 8.9799, 1.0]
["2026-10-02T15:34:35.460457+00:00", "trade", 8.9779, 3.0]
["2026-10-02T15:34:37.542934+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:55.313837+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:34:58.818696+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.818720+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.818837+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.819435+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.819936+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.819964+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.819971+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.820251+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:34:58.823531+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:34:58.826020+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:01.274735+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:35:02.439812+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:03.052949+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:05.861086+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:05.869094+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:08.054559+00:00", "trade", 8.9584, 3.0]
["2026-10-02T15:35:10.855929+00:00", "trade", 8.98, 26.0]
["2026-10-02T15:35:26.652437+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:26.653456+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:26.764120+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:27.012469+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:27.012837+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:32.162357+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:32.527100+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:35.556776+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:35.556843+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:35.609276+00:00", "trade", 8.98, 800.0]
["2026-10-02T15:35:35.612819+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:35:36.214710+00:00", "trade", 8.99, 20.0]
["2026-10-02T15:35:36.214771+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:35:36.214797+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:35:36.215045+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:35:36.215148+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.215574+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.215581+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.218770+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.220475+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.233857+00:00", "trade", 8.98, 1200.0]
["2026-10-02T15:35:36.309399+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.309943+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.309969+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.309976+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.309995+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.310002+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.310019+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:36.310399+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:41.815822+00:00", "trade", 8.9961, 200.0]
["2026-10-02T15:35:42.906939+00:00", "trade", 8.99, 10.0]
["2026-10-02T15:35:47.311942+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:35:47.312405+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:35:51.007161+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:35:51.007188+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:36:00.360010+00:00", "quote", 8.97, 9.02]
["2026-10-02T15:36:09.616861+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:36:10.645150+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:10.645289+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:10.646030+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:11.005724+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:11.005752+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:11.021438+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:11.914015+00:00", "trade", 8.9794, 70.0]
["2026-10-02T15:36:14.237714+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:14.670883+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:22.861237+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:36:22.861267+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:36:22.861734+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:36:22.861810+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:36:24.072258+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:36:24.072680+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:27.489246+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:32.504628+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:32.505283+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:32.506120+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:35.511362+00:00", "trade", 8.9826, 8.0]
["2026-10-02T15:36:35.854657+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:35.854689+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:35.861158+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:36.480504+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:37.310384+00:00", "trade", 8.9948, 1.0]
["2026-10-02T15:36:37.559887+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:37.695735+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:36:38.588092+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:36:42.981856+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:42.982091+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:43.801634+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:36:43.933081+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:43.943018+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:43.980066+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:44.046313+00:00", "trade", 9.01, 3.0]
["2026-10-02T15:36:44.188452+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:36:44.194062+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:36:44.194578+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:48.672892+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:48.674905+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:48.674951+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:36:50.548871+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:01.161271+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:01.162357+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:01.162732+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:04.230306+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:08.063433+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:08.063863+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:08.176255+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:08.177048+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:08.177416+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:11.133438+00:00", "trade", 8.9828, 48.0]
["2026-10-02T15:37:14.574677+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:16.175615+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:16.176351+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:16.176414+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:16.176924+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:19.089056+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:19.089398+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:23.659524+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:23.660809+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:37:23.661215+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:26.449379+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:28.169482+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:28.169793+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:32.263531+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:32.263606+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:32.356427+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:37.877870+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:41.551946+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:47.041369+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:47.041394+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:47.069806+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:52.107298+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:37:54.026242+00:00", "trade", 8.99, 500.0]
["2026-10-02T15:38:11.074521+00:00", "trade", 8.99, 4.0]
["2026-10-02T15:38:11.082860+00:00", "trade", 8.99, 8.0]
["2026-10-02T15:38:11.437689+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:38:11.437970+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:38:11.439029+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:38:13.174570+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:13.174598+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:13.175111+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:13.175341+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:13.175493+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:16.913057+00:00", "trade", 8.98, 20.0]
["2026-10-02T15:38:16.913088+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:16.922193+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:16.922220+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:16.922227+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:16.922245+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:38:16.922760+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:16.922974+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:38:16.923129+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:19.094475+00:00", "trade", 8.9896, 28.0]
["2026-10-02T15:38:19.727332+00:00", "trade", 8.99, 22.0]
["2026-10-02T15:38:19.727332+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:19.727333+00:00", "trade", 8.99, 26.0]
["2026-10-02T15:38:19.727335+00:00", "trade", 8.99, 24.0]
["2026-10-02T15:38:19.727367+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:19.727394+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:38:19.727808+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:38:19.727844+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:38:19.727854+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:38:19.732358+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:38:19.733732+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:38:19.737987+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:38:19.738011+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:19.738721+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:38:19.738738+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:23.027373+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:30.169617+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:36.160583+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:36.160630+00:00", "quote", 8.97, 9.01]
["2026-10-02T15:38:36.167889+00:00", "trade", 8.98, 9.0]
["2026-10-02T15:38:36.167941+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:36.167967+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:36.169232+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:36.416430+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:36.416826+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:36.417258+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:37.371799+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:37.371846+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:37.372689+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:41.010069+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:41.010096+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:42.050670+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:42.050977+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:44.768454+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:44.775424+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:38:44.775484+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:44.775512+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:45.658074+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:38:45.658567+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:38:45.699952+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:38:46.673984+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:54.461671+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:38:54.464449+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:01.606417+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:01.606454+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:04.718190+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:04.718252+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:04.729137+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:05.610438+00:00", "trade", 8.99, 51.0]
["2026-10-02T15:39:08.048837+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:10.816472+00:00", "trade", 8.9847, 1.0]
["2026-10-02T15:39:13.976405+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:17.604225+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:18.996660+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:19.230676+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:22.375877+00:00", "trade", 8.9956, 25.0]
["2026-10-02T15:39:25.245025+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:38.388427+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:38.391887+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:40.657460+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:40.657539+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:54.958947+00:00", "trade", 8.985, 2.0]
["2026-10-02T15:39:54.959988+00:00", "trade", 8.985, 2.0]
["2026-10-02T15:39:55.049633+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:55.049659+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:39:58.280510+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:40:00.262288+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:00.262302+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:00.598849+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:40:10.144329+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:10.144361+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:12.427691+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:14.126845+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:14.127624+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:26.860925+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:28.895380+00:00", "trade", 8.9825, 26.0]
["2026-10-02T15:40:30.529310+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:30.752410+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:30.753157+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:30.954923+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:30.955742+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:32.377189+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:32.377910+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:32.378250+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:32.378614+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:32.952677+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:35.626451+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:37.518626+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:37.518634+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:42.302751+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:40:42.303458+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:42.303474+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:42.305756+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:42.305783+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:40:46.008888+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.078614+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.078640+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.078662+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:41:01.078682+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.083689+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.083712+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.083972+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:41:01.083991+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:01.084020+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:41:01.089160+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:41:01.089530+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:41:04.187420+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:41:04.187448+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:41:04.188344+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:41:06.323070+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:06.323537+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:06.323851+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:06.624730+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:07.079682+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:09.280198+00:00", "trade", 8.975, 2.0]
["2026-10-02T15:41:11.012803+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:11.012829+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:11.117038+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.694650+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:41:27.694651+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.694740+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:41:27.694744+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:41:27.694746+00:00", "trade", 8.97, 30.0]
["2026-10-02T15:41:27.694746+00:00", "trade", 8.97, 70.0]
["2026-10-02T15:41:27.694747+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.694905+00:00", "trade", 8.97, 30.0]
["2026-10-02T15:41:27.694905+00:00", "trade", 8.97, 33.0]
["2026-10-02T15:41:27.695015+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.695198+00:00", "trade", 8.97, 38.0]
["2026-10-02T15:41:27.695777+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:41:27.697490+00:00", "trade", 8.97, 32.0]
["2026-10-02T15:41:27.697495+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:27.703238+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:27.705862+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:27.705942+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:27.706553+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:28.468495+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:28.470031+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:31.016244+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:31.017549+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:32.595300+00:00", "trade", 8.9701, 25.0]
["2026-10-02T15:41:37.494187+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:40.196901+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:40.198507+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:41:43.398290+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175599+00:00", "trade", 8.969, 100.0]
["2026-10-02T15:42:05.175617+00:00", "trade", 8.969, 400.0]
["2026-10-02T15:42:05.175848+00:00", "trade", 8.97, 36.0]
["2026-10-02T15:42:05.175857+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:42:05.175859+00:00", "trade", 8.97, 38.0]
["2026-10-02T15:42:05.175860+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:05.175862+00:00", "trade", 8.97, 9.0]
["2026-10-02T15:42:05.175872+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175901+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175915+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175921+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175928+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175938+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175943+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.175944+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:05.175948+00:00", "trade", 8.97, 12.0]
["2026-10-02T15:42:05.176022+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:05.176024+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176034+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176042+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176049+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176055+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176062+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176069+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176129+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176159+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.176225+00:00", "trade", 8.97, 10.0]
["2026-10-02T15:42:05.176277+00:00", "trade", 8.97, 20.0]
["2026-10-02T15:42:05.176560+00:00", "trade", 8.97, 180.0]
["2026-10-02T15:42:05.176751+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.177003+00:00", "trade", 8.965, 800.0]
["2026-10-02T15:42:05.178222+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.178246+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.178782+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.178807+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.179173+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.200559+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.200682+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:42:05.246328+00:00", "trade", 8.975, 1.0]
["2026-10-02T15:42:05.277776+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:05.278155+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:05.278485+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:05.279161+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:05.279709+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:42:08.699785+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:09.807971+00:00", "trade", 8.9756, 500.0]
["2026-10-02T15:42:17.989163+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:20.495176+00:00", "trade", 8.9775, 3.0]
["2026-10-02T15:42:21.072965+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:26.375287+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:35.609701+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:42:35.954671+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:35.956280+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:37.494293+00:00", "trade", 8.9695, 23.0]
["2026-10-02T15:42:37.495289+00:00", "trade", 8.9695, 2.0]
["2026-10-02T15:42:42.814765+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:42:42.814795+00:00", "trade", 8.97, 18.0]
["2026-10-02T15:42:42.815344+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.815368+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.815520+00:00", "trade", 8.97, 14.0]
["2026-10-02T15:42:42.815522+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:42:42.815549+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.815555+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.815567+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.821638+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:42.990025+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:52.577680+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:59.615717+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:42:59.615757+00:00", "trade", 8.97, 12.0]
["2026-10-02T15:42:59.615809+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:59.615836+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.615850+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:59.615901+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.616637+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.620829+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.620851+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.621224+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:42:59.622010+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:43:00.021711+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:00.021741+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:01.053334+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:01.055793+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:01.055821+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:01.460005+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:01.599850+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:04.056223+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:04.058603+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:06.542140+00:00", "trade", 8.97, 7.0]
["2026-10-02T15:43:08.041534+00:00", "trade", 8.97, 16.0]
["2026-10-02T15:43:08.041703+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:43:08.054580+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:43:08.056401+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:43:08.073174+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:43:08.417027+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:08.417053+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:08.473507+00:00", "trade", 8.97, 15.0]
["2026-10-02T15:43:08.552717+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:08.699364+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:08.699392+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:08.701095+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:43:09.089678+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:09.089722+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:11.861746+00:00", "trade", 8.97, 36.0]
["2026-10-02T15:43:12.144863+00:00", "trade", 8.97, 15.0]
["2026-10-02T15:43:14.914349+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:15.016757+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:15.040006+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:16.177020+00:00", "trade", 8.97, 11.0]
["2026-10-02T15:43:22.635896+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:22.635960+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:25.795519+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:26.827724+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:30.049795+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:43:32.520451+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:32.520513+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:34.769479+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:34.769507+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:36.959622+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:40.015080+00:00", "trade", 8.97, 25.0]
["2026-10-02T15:43:40.814580+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:44.827618+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:45.269249+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:48.562064+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:48.562091+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:49.472159+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:43:49.472259+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:03.149579+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:03.149628+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:05.246363+00:00", "trade", 8.9737, 2.0]
["2026-10-02T15:44:06.125865+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:13.983190+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:16.268996+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:44:21.891242+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:22.861387+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:36.517614+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:44:36.517841+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:44:36.519940+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:44:36.521177+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:44:41.377670+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:42.294481+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:44:42.758295+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:42.758306+00:00", "trade", 8.97, 29.0]
["2026-10-02T15:44:42.758364+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:46.456812+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:44:52.335929+00:00", "trade", 8.9772, 1.0]
["2026-10-02T15:45:00.959095+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:45:11.862366+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:45:11.862470+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:45:24.180964+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:45:27.906072+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:45:46.456053+00:00", "trade", 8.9718, 25.0]
["2026-10-02T15:45:49.177703+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:12.150006+00:00", "trade", 8.9719, 4.0]
["2026-10-02T15:46:13.612535+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:14.414662+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:15.129689+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:46:17.591292+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:17.905761+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:18.226019+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:20.358150+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:20.358182+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:20.412046+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:20.412090+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:20.956962+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:46:41.534896+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:41.785918+00:00", "trade", 8.97, 800.0]
["2026-10-02T15:46:41.785928+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:41.785955+00:00", "quote", 8.96, 8.98]
["2026-10-02T15:46:41.785978+00:00", "trade", 8.98, 20.0]
["2026-10-02T15:46:41.786007+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:46:41.786008+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:46:41.786011+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:46:41.786012+00:00", "trade", 8.98, 10.0]
["2026-10-02T15:46:41.786045+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:46:41.786050+00:00", "trade", 8.98, 14.0]
["2026-10-02T15:46:41.786059+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:46:41.786094+00:00", "trade", 8.98, 13.0]
["2026-10-02T15:46:41.786105+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:46:41.786348+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:46:41.786398+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:46:41.793481+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:46:41.793482+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:46:41.894747+00:00", "quote", 8.97, 8.99]
["2026-10-02T15:46:41.895157+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:46:43.975354+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:46:47.974410+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:46:47.974510+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:48.000305+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:54.275525+00:00", "trade", 8.9717, 26.0]
["2026-10-02T15:46:54.279007+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:56.370730+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:56.370759+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:57.768818+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:58.575234+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:58.575261+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:46:58.576053+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:46:58.576456+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:46:58.581179+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:46:58.590980+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:01.607433+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:47:02.024530+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:02.319265+00:00", "trade", 8.98, 500.0]
["2026-10-02T15:47:02.382093+00:00", "trade", 8.98, 34.0]
["2026-10-02T15:47:02.418394+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:02.428659+00:00", "trade", 8.98, 10.0]
["2026-10-02T15:47:02.976209+00:00", "trade", 8.98, 9.0]
["2026-10-02T15:47:03.613324+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:03.613350+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:07.082389+00:00", "trade", 8.9746, 2.0]
["2026-10-02T15:47:32.184213+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.186226+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.188433+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.188806+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.190206+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.198790+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:32.846685+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:43.074824+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:43.074850+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:45.307032+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:45.307079+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:45.307144+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:47:46.052237+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:47:46.052642+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:46.052700+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:47.862379+00:00", "trade", 8.98, 20.0]
["2026-10-02T15:47:48.735650+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:48.735678+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:48.736413+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:48.737593+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:48.742719+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:48.752701+00:00", "quote", 8.96, 8.99]
["2026-10-02T15:47:50.071951+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:47:56.815210+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:48:01.932334+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:48:04.635937+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:48:04.635963+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:48:23.640746+00:00", "trade", 8.99, 300.0]
["2026-10-02T15:48:23.640749+00:00", "trade", 9.0, 125.0]
["2026-10-02T15:48:23.641477+00:00", "quote", 8.96, 9.0]
["2026-10-02T15:48:23.642099+00:00", "trade", 9.0, 125.0]
["2026-10-02T15:48:23.643520+00:00", "trade", 9.0, 1950.0]
["2026-10-02T15:48:23.643557+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:48:23.643583+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:48:23.643601+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:48:23.643602+00:00", "trade", 9.0, 30.0]
["2026-10-02T15:48:23.643603+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:48:23.643605+00:00", "trade", 9.0, 10.0]
["2026-10-02T15:48:23.643606+00:00", "trade", 9.0, 100.0]
["2026-10-02T15:48:23.643609+00:00", "quote", 8.97, 9.0]
["2026-10-02T15:48:23.643631+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:48:23.643644+00:00", "trade", 9.0, 13.0]
["2026-10-02T15:48:23.643656+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:48:23.643700+00:00", "quote", 8.98, 9.0]
["2026-10-02T15:48:23.643707+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:48:23.643838+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:48:23.643889+00:00", "trade", 9.0, 60.0]
["2026-10-02T15:48:23.644070+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:48:23.644596+00:00", "quote", 8.99, 9.02]
["2026-10-02T15:48:23.645165+00:00", "quote", 8.99, 9.02]
["2026-10-02T15:48:23.645686+00:00", "quote", 8.99, 9.02]
["2026-10-02T15:48:23.647613+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.649810+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.660218+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.660225+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.660267+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:48:23.660304+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:48:23.662611+00:00", "trade", 9.0, 16.0]
["2026-10-02T15:48:23.860936+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:48:23.861382+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.861648+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:23.886324+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.196434+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.196607+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:24.199804+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:24.201280+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:24.637021+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.637452+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.637641+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.637753+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.640927+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.644199+00:00", "quote", 8.99, 9.03]
["2026-10-02T15:48:24.644265+00:00", "quote", 8.99, 9.02]
["2026-10-02T15:48:24.644595+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.644717+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.645536+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.645574+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.645918+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.646250+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.646318+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.646677+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.646727+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:24.646778+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:24.646949+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.646973+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:24.647032+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:24.647072+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.647448+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:24.647706+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:24.648219+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:27.435857+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:28.871494+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:28.871655+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:28.871902+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:29.272477+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:29.272503+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:29.273926+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:31.693829+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:48:31.694303+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:35.440873+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:35.440900+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:35.441661+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:35.442468+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:35.717731+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:38.831420+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:48:47.524667+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.524695+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.525466+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.526153+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.526178+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.527019+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:47.865779+00:00", "trade", 8.9985, 24.0]
["2026-10-02T15:48:50.565962+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:51.571216+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:51.571971+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:51.572342+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:54.839307+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:54.839337+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:54.839885+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:54.841427+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:55.497612+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:55.909893+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:48:56.935727+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.935753+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.936309+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.936745+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.936769+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.937283+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.939504+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:56.947180+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:48:58.151152+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:48:58.153570+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:48:58.454405+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:48:58.455574+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:49:14.443314+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:49:14.445661+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:49:14.446786+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:49:14.447414+00:00", "quote", 8.98, 9.01]
["2026-10-02T15:49:14.447705+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:49:16.575535+00:00", "trade", 8.9817, 3.0]
["2026-10-02T15:49:16.575592+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:49:18.051474+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:49:18.061506+00:00", "quote", 8.98, 9.02]
["2026-10-02T15:49:18.061703+00:00", "quote", 8.98, 9.03]
["2026-10-02T15:49:18.063211+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:49:18.063276+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:49:18.063277+00:00", "trade", 9.01, 19.0]
["2026-10-02T15:49:18.063312+00:00", "quote", 8.98, 9.04]
["2026-10-02T15:49:18.063319+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.063335+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.063356+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.063364+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.063372+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.063869+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.064786+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.065503+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.069176+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.069446+00:00", "trade", 9.02, 5.0]
["2026-10-02T15:49:18.071742+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:18.072108+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.075978+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.111845+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.364354+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.364763+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:18.374691+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:49:19.060977+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:19.060998+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:19.061786+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:22.061365+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:25.190075+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:25.190090+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:25.190124+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:26.086547+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:26.615807+00:00", "trade", 9.02, 23.0]
["2026-10-02T15:49:26.636775+00:00", "trade", 9.02, 53.0]
["2026-10-02T15:49:27.108288+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:49:27.108384+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:27.109303+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:49:27.109440+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:32.321739+00:00", "trade", 9.02, 4.0]
["2026-10-02T15:49:32.321913+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:49:32.321924+00:00", "trade", 9.02, 95.0]
["2026-10-02T15:49:32.322002+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:49:32.322247+00:00", "trade", 9.02, 96.0]
["2026-10-02T15:49:32.341941+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:49:37.450564+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:37.450615+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:37.451643+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:49:48.753521+00:00", "trade", 9.0195, 17.0]
["2026-10-02T15:49:48.755636+00:00", "trade", 9.0195, 7.0]
["2026-10-02T15:50:00.415506+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:50:01.094381+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:50:01.136246+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:50:03.610548+00:00", "trade", 9.0, 3.0]
["2026-10-02T15:50:06.564820+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:06.564849+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:06.565658+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.208381+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:50:07.208475+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:50:07.208630+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.208656+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.208657+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.208716+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.208803+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:07.210107+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:50:08.783167+00:00", "trade", 9.04, 3.0]
["2026-10-02T15:50:20.145486+00:00", "trade", 9.025, 10.0]
["2026-10-02T15:50:47.192663+00:00", "trade", 8.994, 100.0]
["2026-10-02T15:50:53.914686+00:00", "trade", 9.0226, 20.0]
["2026-10-02T15:50:53.914968+00:00", "trade", 9.0226, 4.0]
["2026-10-02T15:50:56.908083+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:51:13.256479+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:51:13.281820+00:00", "trade", 9.025, 800.0]
["2026-10-02T15:51:13.282262+00:00", "trade", 9.025, 900.0]
["2026-10-02T15:51:13.292308+00:00", "trade", 9.025, 800.0]
["2026-10-02T15:51:14.149080+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:51:14.152589+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:51:14.288469+00:00", "trade", 9.025, 800.0]
["2026-10-02T15:51:14.295439+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:51:14.296673+00:00", "trade", 9.025, 800.0]
["2026-10-02T15:51:15.047029+00:00", "trade", 9.04, 32.0]
["2026-10-02T15:51:15.047032+00:00", "trade", 9.04, 10.0]
["2026-10-02T15:51:15.047034+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:51:15.047034+00:00", "trade", 9.04, 24.0]
["2026-10-02T15:51:15.047065+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:51:15.047087+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:51:15.047101+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:51:15.047108+00:00", "trade", 9.04, 17.0]
["2026-10-02T15:51:15.047117+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:51:15.047133+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:51:15.047141+00:00", "trade", 9.04, 27.0]
["2026-10-02T15:51:15.047146+00:00", "trade", 9.04, 120.0]
["2026-10-02T15:51:15.047146+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:51:15.047151+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:51:15.047204+00:00", "quote", 9.03, 9.04]
["2026-10-02T15:51:15.047258+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:51:15.047326+00:00", "trade", 9.05, 28.0]
["2026-10-02T15:51:15.047326+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:51:15.047327+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:51:15.047330+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:51:15.047333+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:51:15.047359+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047365+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047371+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047421+00:00", "trade", 9.04, 11.0]
["2026-10-02T15:51:15.047585+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047653+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047746+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:51:15.047786+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:51:15.047899+00:00", "trade", 9.05, 4.0]
["2026-10-02T15:51:15.047900+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:51:15.047907+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:51:15.048069+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:51:15.048069+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.048095+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.048138+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.048357+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.048602+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.050275+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.050849+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.068359+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.124584+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:51:15.124986+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:15.125517+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:15.126082+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:15.147548+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:15.147937+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:51:15.148259+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:51:17.416844+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:51:20.369368+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:51:20.369429+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:51:21.267219+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:21.267246+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:21.269361+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:26.848073+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:26.848571+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:26.849647+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:26.858518+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:27.072080+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:27.072134+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:27.409372+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:51:44.681758+00:00", "trade", 9.06, 3.0]
["2026-10-02T15:51:45.214702+00:00", "trade", 9.06, 31.0]
["2026-10-02T15:51:45.495710+00:00", "trade", 9.06, 14.0]
["2026-10-02T15:51:45.777892+00:00", "trade", 9.06, 8.0]
["2026-10-02T15:52:04.554027+00:00", "trade", 9.028, 27.0]
["2026-10-02T15:52:06.255778+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:52:06.265725+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:52:19.188959+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:52:19.529537+00:00", "trade", 9.08, 20.0]
["2026-10-02T15:52:19.529596+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:19.530277+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:19.531849+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:19.532615+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:19.538855+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:22.358547+00:00", "trade", 9.0093, 3.0]
["2026-10-02T15:52:28.132624+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:33.095161+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:33.095712+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:33.096786+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:36.764092+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:37.227153+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:52:37.227579+00:00", "trade", 9.065, 5.0]
["2026-10-02T15:52:37.227699+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:52:37.228076+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:37.228197+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:52:38.901846+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:40.458208+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:42.268870+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:42.286135+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.027214+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:44.027790+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.027991+00:00", "trade", 9.065, 10.0]
["2026-10-02T15:52:44.028503+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.029153+00:00", "trade", 9.065, 22.0]
["2026-10-02T15:52:44.029163+00:00", "trade", 9.065, 16.0]
["2026-10-02T15:52:44.029892+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:44.029907+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.030622+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:44.031333+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:44.032047+00:00", "trade", 9.065, 38.0]
["2026-10-02T15:52:44.032759+00:00", "trade", 9.065, 8.0]
["2026-10-02T15:52:44.032767+00:00", "trade", 9.065, 30.0]
["2026-10-02T15:52:44.521645+00:00", "trade", 9.07, 30.0]
["2026-10-02T15:52:44.521645+00:00", "trade", 9.07, 50.0]
["2026-10-02T15:52:44.521648+00:00", "trade", 9.07, 60.0]
["2026-10-02T15:52:44.521653+00:00", "trade", 9.07, 40.0]
["2026-10-02T15:52:44.521931+00:00", "trade", 9.07, 300.0]
["2026-10-02T15:52:44.521947+00:00", "trade", 9.07, 30.0]
["2026-10-02T15:52:44.521984+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:52:44.522036+00:00", "trade", 9.08, 125.0]
["2026-10-02T15:52:44.522036+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.522051+00:00", "trade", 9.07, 110.0]
["2026-10-02T15:52:44.522164+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:44.525024+00:00", "trade", 9.065, 1000.0]
["2026-10-02T15:52:49.981280+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:49.981313+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:49.982778+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:49.982860+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:56.576701+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:52:56.577146+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:06.764359+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:07.354272+00:00", "trade", 9.068, 19.0]
["2026-10-02T15:53:07.354333+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:07.355467+00:00", "trade", 9.068, 4.0]
["2026-10-02T15:53:09.540492+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:09.555762+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:15.888143+00:00", "trade", 9.07, 150.0]
["2026-10-02T15:53:19.074857+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:19.084795+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:31.333817+00:00", "trade", 9.0397, 1.0]
["2026-10-02T15:53:36.059606+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:38.566466+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:53:38.568235+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:38.568555+00:00", "quote", 9.06, 9.08]
["2026-10-02T15:53:38.569231+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:38.570914+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:41.032966+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:43.929628+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:45.914248+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:48.369768+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:48.379708+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:48.926932+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:48.930709+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:50.090864+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:53:53.935474+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:16.343383+00:00", "trade", 9.065, 200.0]
["2026-10-02T15:54:16.763204+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:17.053793+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:17.055127+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:18.135215+00:00", "trade", 9.08, 100.0]
["2026-10-02T15:54:22.799653+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:22.799698+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:30.940503+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:30.941053+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:30.950042+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:54:32.542541+00:00", "trade", 9.065, 8.0]
["2026-10-02T15:54:32.542550+00:00", "trade", 9.065, 92.0]
["2026-10-02T15:54:32.543961+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:54:32.548955+00:00", "trade", 9.065, 8.0]
["2026-10-02T15:54:32.548982+00:00", "trade", 9.065, 8.0]
["2026-10-02T15:54:32.549259+00:00", "trade", 9.065, 92.0]
["2026-10-02T15:54:32.549950+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:54:32.552595+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:54:32.552645+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:54:32.582447+00:00", "trade", 9.06, 7.0]
["2026-10-02T15:54:32.591595+00:00", "trade", 9.065, 100.0]
["2026-10-02T15:54:34.971966+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.971972+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.971986+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:54:34.971986+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.971988+00:00", "trade", 9.05, 1.0]
["2026-10-02T15:54:34.971994+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.972011+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.972018+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:54:34.972048+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:54:34.972050+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:54:34.972058+00:00", "trade", 9.05, 17.0]
["2026-10-02T15:54:34.972138+00:00", "trade", 9.05, 83.0]
["2026-10-02T15:54:34.972286+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:54:34.972287+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:54:34.972294+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:54:34.972295+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:54:34.972693+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:54:34.972712+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:54:34.973222+00:00", "trade", 9.05, 500.0]
["2026-10-02T15:54:34.982678+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:54:34.992061+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:54:34.992445+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:54:35.022944+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:54:35.023049+00:00", "trade", 9.04, 32.0]
["2026-10-02T15:54:35.023049+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:54:35.023050+00:00", "quote", 9.04, 9.07]
["2026-10-02T15:54:35.023053+00:00", "quote", 9.03, 9.07]
["2026-10-02T15:54:35.023066+00:00", "quote", 9.03, 9.07]
["2026-10-02T15:54:35.023074+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023080+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023086+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023100+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023107+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023358+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023478+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023623+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:54:35.023745+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.023865+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.024097+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.025570+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.027105+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.048847+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.049477+00:00", "trade", 9.035, 30.0]
["2026-10-02T15:54:35.056524+00:00", "trade", 9.04, 100.0]
["2026-10-02T15:54:35.124601+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:54:35.124996+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:35.125305+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:36.853365+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:36.853392+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:36.948648+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:51.354158+00:00", "trade", 9.04, 1.0]
["2026-10-02T15:54:53.243685+00:00", "quote", 9.01, 9.06]
["2026-10-02T15:54:53.247322+00:00", "quote", 9.01, 9.06]
["2026-10-02T15:54:54.560037+00:00", "quote", 9.01, 9.06]
["2026-10-02T15:54:54.560069+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:54:56.276921+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.572547+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.572574+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:03.572702+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:03.573133+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.573166+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.573310+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:03.573363+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:03.573503+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.582931+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.594347+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:03.905046+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:13.059714+00:00", "trade", 9.0561, 31.0]
["2026-10-02T15:55:14.097909+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:14.097938+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:14.097984+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:14.098386+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:14.098441+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:14.108343+00:00", "quote", 9.02, 9.06]
["2026-10-02T15:55:17.218879+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:17.218910+00:00", "trade", 9.03, 1.0]
["2026-10-02T15:55:17.218911+00:00", "trade", 9.03, 26.0]
["2026-10-02T15:55:17.218931+00:00", "quote", 9.02, 9.05]
["2026-10-02T15:55:17.218939+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:55:17.219216+00:00", "trade", 9.03, 33.0]
["2026-10-02T15:55:17.219421+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:17.219481+00:00", "trade", 9.03, 33.0]
["2026-10-02T15:55:17.219609+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:17.220610+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:17.222879+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:17.223260+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:17.224328+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:17.234305+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:17.413886+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:19.896180+00:00", "trade", 9.053, 17.0]
["2026-10-02T15:55:19.896724+00:00", "trade", 9.053, 2.0]
["2026-10-02T15:55:21.223862+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:21.224524+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:21.224590+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:21.224898+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:21.553763+00:00", "trade", 9.0, 3.0]
["2026-10-02T15:55:25.623310+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:25.624874+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:26.185488+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:26.739874+00:00", "trade", 9.05, 3.0]
["2026-10-02T15:55:26.858899+00:00", "quote", 9.0, 9.05]
["2026-10-02T15:55:27.827272+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:27.827829+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:27.827899+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:55:27.827917+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:55:27.828459+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:27.828915+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:27.831959+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:33.373547+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:33.373573+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:33.374594+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:36.351078+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:36.351105+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:36.351164+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:36.353497+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:36.353522+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:36.354258+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:36.674735+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:55:36.675142+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:36.857110+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:36.857135+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:39.491076+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:39.491083+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:46.388319+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:46.390795+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:51.185840+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:52.389942+00:00", "quote", 8.99, 9.04]
["2026-10-02T15:55:53.302467+00:00", "trade", 9.0446, 70.0]
["2026-10-02T15:55:53.302526+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:55:53.302554+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:05.127082+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:09.914450+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:56:13.189490+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:13.189525+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:20.883296+00:00", "trade", 9.02, 8.0]
["2026-10-02T15:56:20.885402+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:20.959703+00:00", "trade", 9.0218, 23.0]
["2026-10-02T15:56:20.960280+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:23.488830+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:26.875752+00:00", "trade", 9.0612, 1.0]
["2026-10-02T15:56:29.921893+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:29.921919+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:45.231856+00:00", "trade", 9.0175, 100.0]
["2026-10-02T15:56:50.965224+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:56:50.968720+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:50.974807+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:50.974835+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:50.985258+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:50.988621+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:50.988997+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:50.989322+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:51.010351+00:00", "trade", 9.015, 800.0]
["2026-10-02T15:56:51.611488+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:57.215226+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:57.219779+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:57.219798+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:56:57.219822+00:00", "quote", 9.01, 9.02]
["2026-10-02T15:56:57.219859+00:00", "trade", 9.02, 100.0]
["2026-10-02T15:56:57.219860+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.219904+00:00", "trade", 9.02, 42.0]
["2026-10-02T15:56:57.219927+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.219972+00:00", "trade", 9.02, 4.0]
["2026-10-02T15:56:57.219988+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.220130+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.220333+00:00", "trade", 9.02, 3.0]
["2026-10-02T15:56:57.220462+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.220523+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.221267+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.221435+00:00", "trade", 9.02, 18.0]
["2026-10-02T15:56:57.247586+00:00", "trade", 9.02, 12.0]
["2026-10-02T15:56:57.420320+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:56:57.420742+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:57.420841+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:56:58.580915+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.059155+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.059308+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.059544+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.059952+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.060044+00:00", "trade", 9.02, 3.0]
["2026-10-02T15:57:03.060053+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.060254+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.060628+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.060769+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.133443+00:00", "trade", 9.015, 800.0]
["2026-10-02T15:57:03.137017+00:00", "trade", 9.015, 800.0]
["2026-10-02T15:57:03.139609+00:00", "trade", 9.02, 11.0]
["2026-10-02T15:57:03.862939+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.862965+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.862976+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.863262+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.867768+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.868502+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.873498+00:00", "quote", 9.01, 9.03]
["2026-10-02T15:57:03.873874+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.876152+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.876181+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:03.877328+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:09.505935+00:00", "trade", 9.015, 300.0]
["2026-10-02T15:57:11.604571+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:12.139304+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:17.717507+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:57:17.717897+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:17.720092+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:17.720200+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:19.046627+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:22.516490+00:00", "trade", 9.0154, 16.0]
["2026-10-02T15:57:22.516547+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:22.516575+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:25.465719+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:25.465769+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:33.533194+00:00", "trade", 9.02, 1.0]
["2026-10-02T15:57:33.533282+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:36.280459+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:38.454484+00:00", "trade", 9.033, 1.0]
["2026-10-02T15:57:38.454573+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:38.892692+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:49.852269+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:50.464628+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:50.466123+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:57:50.474553+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:01.611663+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.224098+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.224781+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.224883+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.225154+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.225498+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.231009+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.231296+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.235590+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.235903+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.237467+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.237671+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.238509+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:03.238734+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:03.298954+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:07.999986+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:08.000015+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:08.000750+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:08.000809+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:08.001181+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:08.001232+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:58:08.001672+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:58:11.800258+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.800278+00:00", "trade", 9.01, 26.0]
["2026-10-02T15:58:11.800279+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.800532+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:58:11.800534+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.800630+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:58:11.802439+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.806502+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.817052+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:58:11.817427+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:58:11.817773+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:58:12.333068+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:58:51.733727+00:00", "trade", 9.0363, 1.0]
["2026-10-02T15:58:55.298314+00:00", "trade", 9.0, 900.0]
["2026-10-02T15:58:55.320817+00:00", "trade", 9.0, 800.0]
["2026-10-02T15:58:59.954813+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:58:59.954839+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:59:06.090328+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:59:19.263258+00:00", "quote", 8.99, 9.01]
["2026-10-02T15:59:19.277810+00:00", "trade", 9.0, 17.0]
["2026-10-02T15:59:20.559104+00:00", "trade", 9.0, 4.0]
["2026-10-02T15:59:21.277350+00:00", "trade", 9.0, 1000.0]
["2026-10-02T15:59:21.299382+00:00", "trade", 9.0, 1500.0]
["2026-10-02T15:59:21.299460+00:00", "trade", 9.01, 9.0]
["2026-10-02T15:59:21.299461+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:59:21.299466+00:00", "trade", 9.01, 10.0]
["2026-10-02T15:59:21.299466+00:00", "trade", 9.01, 35.0]
["2026-10-02T15:59:21.299468+00:00", "trade", 9.01, 14.0]
["2026-10-02T15:59:21.299521+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:59:21.299566+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:59:21.299743+00:00", "trade", 9.01, 100.0]
["2026-10-02T15:59:21.299743+00:00", "quote", 9.0, 9.01]
["2026-10-02T15:59:21.299746+00:00", "trade", 9.01, 18.0]
["2026-10-02T15:59:21.299827+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:59:21.299908+00:00", "quote", 9.0, 9.02]
["2026-10-02T15:59:21.300022+00:00", "trade", 9.01, 16.0]
["2026-10-02T15:59:21.300234+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:59:21.300523+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:59:21.300757+00:00", "quote", 9.0, 9.03]
["2026-10-02T15:59:21.300890+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.301392+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.302774+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.302803+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.304838+00:00", "trade", 9.02, 10.0]
["2026-10-02T15:59:21.304872+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.304887+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.305247+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:59:21.305264+00:00", "trade", 9.03, 10.0]
["2026-10-02T15:59:21.305285+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.305306+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.306274+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.306474+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.315242+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.339633+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.340894+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.349611+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.567545+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.567778+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.568043+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.568065+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.568165+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.568172+00:00", "quote", 9.0, 9.04]
["2026-10-02T15:59:21.568190+00:00", "trade", 9.03, 26.0]
["2026-10-02T15:59:21.568198+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.568231+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:59:21.572249+00:00", "quote", 9.02, 9.04]
["2026-10-02T15:59:21.572614+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.572956+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.578136+00:00", "quote", 9.01, 9.04]
["2026-10-02T15:59:21.749009+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:59:21.864751+00:00", "trade", 9.03, 5.0]
["2026-10-02T15:59:22.301367+00:00", "trade", 9.03, 900.0]
["2026-10-02T15:59:22.305508+00:00", "trade", 9.03, 1600.0]
["2026-10-02T15:59:22.309298+00:00", "trade", 9.05, 28.0]
["2026-10-02T15:59:22.309300+00:00", "trade", 9.05, 100.0]
["2026-10-02T15:59:22.309301+00:00", "trade", 9.05, 500.0]
["2026-10-02T15:59:22.309305+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:59:22.309312+00:00", "quote", 9.01, 9.05]
["2026-10-02T15:59:22.309320+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:59:22.309327+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:59:22.309538+00:00", "quote", 9.03, 9.05]
["2026-10-02T15:59:22.309551+00:00", "trade", 9.04, 15.0]
["2026-10-02T15:59:22.309569+00:00", "trade", 9.05, 40.0]
["2026-10-02T15:59:22.309586+00:00", "quote", 9.04, 9.05]
["2026-10-02T15:59:22.309723+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:59:22.309764+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:59:22.309791+00:00", "trade", 9.06, 24.0]
["2026-10-02T15:59:22.309791+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:59:22.309793+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:59:22.309794+00:00", "trade", 9.06, 100.0]
["2026-10-02T15:59:22.309798+00:00", "quote", 9.04, 9.06]
["2026-10-02T15:59:22.309812+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.309819+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.309850+00:00", "trade", 9.05, 20.0]
["2026-10-02T15:59:22.309855+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310069+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310115+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310225+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310231+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310277+00:00", "quote", 9.05, 9.06]
["2026-10-02T15:59:22.310326+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:59:22.310354+00:00", "trade", 9.06, 10.0]
["2026-10-02T15:59:22.310361+00:00", "trade", 9.06, 20.0]
["2026-10-02T15:59:22.310406+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:59:22.312147+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:59:22.312788+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:59:22.313138+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:59:22.314918+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:59:22.317548+00:00", "quote", 9.05, 9.07]
["2026-10-02T15:59:22.317550+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:59:22.318213+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:59:22.318843+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:59:22.319024+00:00", "trade", 9.03, 800.0]
["2026-10-02T15:59:22.326672+00:00", "trade", 9.07, 5.0]
["2026-10-02T15:59:22.329837+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:59:22.353638+00:00", "quote", 9.05, 9.08]
["2026-10-02T15:59:22.410206+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:22.410671+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:22.410696+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:22.411026+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:59:22.412114+00:00", "quote", 9.03, 9.08]
["2026-10-02T15:59:27.348998+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:27.349024+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:27.350262+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:27.350604+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:33.091223+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:33.091249+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:33.104988+00:00", "quote", 9.04, 9.08]
["2026-10-02T15:59:37.575289+00:00", "trade", 9.08, 54.0]
["2026-10-02T15:59:37.590085+00:00", "trade", 9.07, 46.0]
["2026-10-02T16:00:16.443337+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:00:22.017226+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:00:27.433997+00:00", "trade", 9.0174, 1.0]
["2026-10-02T16:01:04.824042+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:01:17.948482+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:01:36.058589+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:01:44.555348+00:00", "trade", 9.0181, 1.0]
["2026-10-02T16:01:47.446001+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:01:47.446002+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:01:47.446003+00:00", "trade", 9.08, 500.0]
["2026-10-02T16:01:47.446004+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:01:47.446005+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:01:47.446009+00:00", "quote", 9.04, 9.08]
["2026-10-02T16:01:47.446023+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:01:47.446038+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.446102+00:00", "trade", 9.08, 20.0]
["2026-10-02T16:01:47.446103+00:00", "trade", 9.08, 150.0]
["2026-10-02T16:01:47.446106+00:00", "trade", 9.08, 9.0]
["2026-10-02T16:01:47.446111+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:01:47.446144+00:00", "trade", 9.08, 9.0]
["2026-10-02T16:01:47.446156+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:01:47.446280+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.446329+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.446349+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.446352+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.446415+00:00", "trade", 9.08, 14.0]
["2026-10-02T16:01:47.446462+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.446558+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.446616+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.447131+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.447887+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:01:47.448131+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.449989+00:00", "trade", 9.08, 900.0]
["2026-10-02T16:01:47.450039+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.450472+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:01:47.451241+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:01:47.451571+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:01:47.456585+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:01:47.459405+00:00", "trade", 9.075, 900.0]
["2026-10-02T16:01:47.461940+00:00", "trade", 9.08, 30.0]
["2026-10-02T16:01:47.462372+00:00", "trade", 9.08, 10.0]
["2026-10-02T16:01:47.546273+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:01:47.546698+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:47.547176+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:47.547190+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:47.848031+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:48.061855+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:53.041596+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:58.002314+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:58.002341+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:01:58.016779+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:00.022997+00:00", "trade", 9.0783, 58.0]
["2026-10-02T16:02:09.945361+00:00", "trade", 9.0782, 3.0]
["2026-10-02T16:02:09.946359+00:00", "trade", 9.0782, 2.0]
["2026-10-02T16:02:13.334799+00:00", "trade", 9.059, 8.0]
["2026-10-02T16:02:19.372483+00:00", "trade", 9.07, 50.0]
["2026-10-02T16:02:19.372487+00:00", "trade", 9.07, 30.0]
["2026-10-02T16:02:19.372600+00:00", "trade", 9.07, 40.0]
["2026-10-02T16:02:19.385845+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.494204+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:02:19.494222+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:02:19.494980+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:02:19.499279+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:02:19.499330+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:02:19.499723+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.524025+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.564373+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.565644+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.571876+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.576377+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.600612+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.658419+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:19.841481+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:20.041425+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:20.223515+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:20.362107+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:20.672729+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:20.676267+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:21.025093+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:21.424724+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:21.469479+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:41.069611+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:43.499084+00:00", "trade", 9.07, 4.0]
["2026-10-02T16:02:44.063801+00:00", "trade", 9.07, 32.0]
["2026-10-02T16:02:44.347275+00:00", "trade", 9.07, 15.0]
["2026-10-02T16:02:44.631473+00:00", "trade", 9.07, 6.0]
["2026-10-02T16:02:56.284149+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:56.417815+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:56.417844+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:56.428094+00:00", "quote", 9.05, 9.09]
["2026-10-02T16:02:56.510129+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.510397+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.510771+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.511225+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.512693+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.515160+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.517779+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.518780+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.520356+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.520615+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.520887+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.521129+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.521918+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.529204+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.529489+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.534510+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.534568+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.535995+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.536065+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.536132+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.536808+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.537041+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.637456+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.641948+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.666473+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.680187+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:56.707203+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:57.749578+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:57.750784+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:57.750784+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:57.750810+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:58.005203+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:58.885783+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:02:59.341336+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:02.052628+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:04.769895+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:04.769921+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:04.783139+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:11.705452+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:11.705480+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:11.705496+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:12.098042+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:16.904112+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:16.905024+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:16.906086+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:17.139376+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:03:58.747582+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:03:58.747859+00:00", "trade", 9.065, 5.0]
["2026-10-02T16:03:58.748864+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.749003+00:00", "trade", 9.065, 38.0]
["2026-10-02T16:03:58.758578+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.759798+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.760746+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.761866+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.764364+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:58.765324+00:00", "trade", 9.065, 19.0]
["2026-10-02T16:03:59.459399+00:00", "trade", 9.0687, 2.0]
["2026-10-02T16:03:59.460361+00:00", "trade", 9.0687, 2.0]
["2026-10-02T16:04:00.952933+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.183700+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.186585+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.188658+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.188873+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.196796+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.199995+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.210726+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.212722+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.214932+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.214969+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.215147+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.246582+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.246674+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.370698+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:02.666474+00:00", "trade", 9.065, 25.0]
["2026-10-02T16:04:02.672990+00:00", "trade", 9.065, 25.0]
["2026-10-02T16:04:05.552490+00:00", "trade", 9.06, 25.0]
["2026-10-02T16:04:10.596520+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:10.598132+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:11.459387+00:00", "trade", 9.0665, 2.0]
["2026-10-02T16:04:11.460358+00:00", "trade", 9.0665, 2.0]
["2026-10-02T16:04:13.249319+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:04:13.252216+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:13.253205+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:15.573017+00:00", "trade", 9.065, 350.0]
["2026-10-02T16:04:23.476057+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:25.316526+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:04:28.237866+00:00", "trade", 9.0752, 1.0]
["2026-10-02T16:04:36.997461+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:04:59.443073+00:00", "trade", 9.065, 375.0]
["2026-10-02T16:04:59.443135+00:00", "trade", 9.065, 60.0]
["2026-10-02T16:04:59.443202+00:00", "trade", 9.065, 800.0]
["2026-10-02T16:04:59.481204+00:00", "trade", 9.065, 800.0]
["2026-10-02T16:04:59.525644+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:00.461171+00:00", "trade", 9.065, 800.0]
["2026-10-02T16:05:04.368168+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:05:04.369448+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:04.464424+00:00", "trade", 9.065, 20.0]
["2026-10-02T16:05:07.069798+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:07.070400+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:23.547064+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:34.404809+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:39.464638+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:39.469708+00:00", "trade", 9.07, 60.0]
["2026-10-02T16:05:41.165008+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:41.165519+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:05:48.294788+00:00", "trade", 9.0655, 1.0]
["2026-10-02T16:06:00.356518+00:00", "trade", 9.0655, 88.0]
["2026-10-02T16:06:00.357548+00:00", "trade", 9.0655, 2.0]
["2026-10-02T16:06:00.370056+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:06:00.381870+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:06:00.382957+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:00.383917+00:00", "trade", 9.065, 40.0]
["2026-10-02T16:06:02.666399+00:00", "trade", 9.0653, 2.0]
["2026-10-02T16:06:05.635256+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:05.699272+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:06.086144+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:06.715309+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:10.374400+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:10.374430+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:10.383503+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:10.942241+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:11.570556+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:12.769669+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:45.206751+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:51.595057+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:06:51.595845+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:06:55.754246+00:00", "trade", 9.065, 12.0]
["2026-10-02T16:06:56.321663+00:00", "trade", 9.065, 24.0]
["2026-10-02T16:07:04.334692+00:00", "trade", 9.076, 21.0]
["2026-10-02T16:07:09.465392+00:00", "trade", 9.0706, 2.0]
["2026-10-02T16:07:09.465416+00:00", "trade", 9.0706, 2.0]
["2026-10-02T16:07:22.465394+00:00", "trade", 9.0706, 2.0]
["2026-10-02T16:07:22.465466+00:00", "trade", 9.0706, 2.0]
["2026-10-02T16:07:23.681884+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:07:24.012220+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:07:39.402291+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:07:39.402292+00:00", "trade", 9.08, 40.0]
["2026-10-02T16:07:39.402292+00:00", "trade", 9.08, 20.0]
["2026-10-02T16:07:39.402298+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:07:39.402300+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:07:39.402301+00:00", "trade", 9.08, 11.0]
["2026-10-02T16:07:39.402302+00:00", "trade", 9.08, 32.0]
["2026-10-02T16:07:39.402305+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:07:39.402306+00:00", "trade", 9.08, 20.0]
["2026-10-02T16:07:39.402324+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:07:39.402335+00:00", "trade", 9.08, 3.0]
["2026-10-02T16:07:39.402348+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:07:39.402382+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:07:39.402388+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:07:39.402419+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:07:39.402434+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:07:39.402457+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:07:39.402464+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:07:39.402489+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:07:39.402579+00:00", "trade", 9.08, 40.0]
["2026-10-02T16:07:39.402701+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:07:39.403010+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:07:39.403169+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.403195+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:07:39.403230+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.404204+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406050+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406209+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406234+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406259+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406428+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406521+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406807+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.406829+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.408038+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.422993+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.502863+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.503262+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.504692+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:39.730457+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.438351+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.439412+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.439824+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.537298+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.537688+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.539494+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.838783+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.838830+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.848925+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:07:40.959793+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:07:40.960153+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:40.960167+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:07:40.960181+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960187+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960191+00:00", "trade", 9.1, 21.0]
["2026-10-02T16:07:40.960201+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960207+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960228+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960305+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960378+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:07:40.960471+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:07:40.960584+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:07:40.960693+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:07:40.960716+00:00", "trade", 9.1, 300.0]
["2026-10-02T16:07:40.960722+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.960728+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.961075+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.961099+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.961125+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.961269+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.961512+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.962890+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.963042+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.964210+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:40.971481+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:41.060198+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:41.163101+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:41.308217+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:41.609724+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:43.048272+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:43.048356+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:43.048727+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:49.344296+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:49.445514+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:49.445540+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:07:49.445568+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:49.445620+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:07:49.445962+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:07:49.446046+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:07:49.446519+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:07:49.446527+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:07:49.446551+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:07:49.446960+00:00", "trade", 9.115, 26.0]
["2026-10-02T16:07:49.447234+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:49.447289+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:07:49.447673+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:07:49.448191+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:07:49.449591+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:07:49.450127+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:07:49.450312+00:00", "trade", 9.11, 16.0]
["2026-10-02T16:07:49.450464+00:00", "trade", 9.115, 34.0]
["2026-10-02T16:07:49.456906+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:07:49.474363+00:00", "trade", 9.115, 34.0]
["2026-10-02T16:07:49.646053+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:07:49.646458+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:49.646561+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:49.649193+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:49.649400+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:52.671318+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:52.671756+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:53.050614+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:53.051063+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:53.077829+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:53.103786+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:55.469291+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:55.469345+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:07:55.476378+00:00", "trade", 9.105, 300.0]
["2026-10-02T16:08:02.016761+00:00", "quote", 9.08, 9.13]
["2026-10-02T16:08:02.677956+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:08:02.677985+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:08:02.678144+00:00", "trade", 9.1, 26.0]
["2026-10-02T16:08:02.678178+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.678209+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.678650+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.679183+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.682204+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.946247+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:02.946652+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:02.947222+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:02.947685+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:02.947710+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:02.948163+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:03.000968+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:03.009301+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:06.235229+00:00", "trade", 9.0984, 23.0]
["2026-10-02T16:08:08.648391+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.029720+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.030132+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.030611+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.031528+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.040058+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:08:09.737816+00:00", "trade", 9.111, 8.0]
["2026-10-02T16:08:17.747118+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747125+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747145+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747166+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747173+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747452+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747892+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747898+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.747951+00:00", "trade", 9.095, 25.0]
["2026-10-02T16:08:17.748367+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:17.748954+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:18.247743+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:18.247860+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:18.248367+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:18.249367+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:18.257789+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:20.469554+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:23.371832+00:00", "trade", 9.0758, 70.0]
["2026-10-02T16:08:27.068513+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:27.068907+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:27.069393+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:27.078843+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:29.055594+00:00", "trade", 9.0773, 1.0]
["2026-10-02T16:08:34.292775+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:34.293545+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:34.294028+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:34.294953+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:34.303483+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:52.317959+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:52.320821+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:53.280388+00:00", "trade", 9.0975, 8.0]
["2026-10-02T16:08:54.734680+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:55.387577+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:55.387983+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:08:55.388676+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:55.390675+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:55.390802+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:55.471253+00:00", "trade", 9.095, 11.0]
["2026-10-02T16:08:55.472227+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:55.472684+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:08:58.616277+00:00", "trade", 9.0524, 1.0]
["2026-10-02T16:09:09.090145+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:09:09.090602+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:09:09.465363+00:00", "trade", 9.0983, 4.0]
["2026-10-02T16:09:20.475189+00:00", "trade", 9.0904, 26.0]
["2026-10-02T16:09:26.470610+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:09:26.471103+00:00", "trade", 9.095, 10.0]
["2026-10-02T16:09:46.961363+00:00", "trade", 9.1075, 2.0]
["2026-10-02T16:09:48.068416+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:09:49.274704+00:00", "trade", 9.0926, 1.0]
["2026-10-02T16:09:50.111672+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:09:56.648894+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:09:57.475898+00:00", "trade", 9.095, 5.0]
["2026-10-02T16:10:00.476362+00:00", "trade", 9.096, 2.0]
["2026-10-02T16:10:06.309861+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:10:06.310438+00:00", "trade", 9.09, 30.0]
["2026-10-02T16:10:06.310439+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:10:06.310448+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.310769+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.310778+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.310884+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.311281+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.311558+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.311627+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.311694+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.312042+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.312528+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.313213+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.313581+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.313613+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.313649+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.314735+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.314765+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.315070+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:10:06.315546+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.316438+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.316680+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.316919+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.317173+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.327607+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.327673+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.328716+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.329231+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.342392+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.342731+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.342754+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:06.345654+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:06.443530+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:09.808734+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:12.654876+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:12.655337+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:10:12.656412+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:10:12.682235+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:12.682261+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:12.683045+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:12.683445+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:17.001850+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:10:28.701228+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:10:28.701243+00:00", "trade", 9.09, 10.0]
["2026-10-02T16:10:29.056361+00:00", "trade", 9.0907, 2.0]
["2026-10-02T16:10:30.956469+00:00", "trade", 9.0902, 24.0]
["2026-10-02T16:10:53.280361+00:00", "trade", 9.0906, 2.0]
["2026-10-02T16:10:56.225280+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:11:02.168825+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.295758+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.295808+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.295963+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.296376+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.297794+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:06.305900+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:16.638370+00:00", "trade", 9.0904, 2.0]
["2026-10-02T16:11:17.997353+00:00", "trade", 9.09, 30.0]
["2026-10-02T16:11:17.997990+00:00", "trade", 9.08, 156.0]
["2026-10-02T16:11:17.997991+00:00", "trade", 9.08, 30.0]
["2026-10-02T16:11:17.997991+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:11:17.997992+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:17.998027+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:11:17.998039+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:11:17.998058+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:11:17.998132+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:11:17.998140+00:00", "trade", 9.08, 100.0]
["2026-10-02T16:11:17.998147+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:11:17.998255+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:17.998682+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:18.000534+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:18.000789+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:18.002046+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:18.002486+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.002735+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.002759+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.007399+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.011473+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.138429+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:18.301698+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:22.155912+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:23.192168+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025442+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:11:25.025442+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025443+00:00", "trade", 9.08, 26.0]
["2026-10-02T16:11:25.025449+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025463+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025470+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025494+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:11:25.025502+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:25.025889+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:25.026688+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:25.027561+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:25.032856+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:28.894713+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:28.903955+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:28.903969+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:32.685862+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:37.735199+00:00", "trade", 9.0807, 22.0]
["2026-10-02T16:11:40.021983+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:46.961363+00:00", "trade", 9.0833, 3.0]
["2026-10-02T16:11:53.654854+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:53.656523+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:56.259701+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:57.781403+00:00", "trade", 9.07, 30.0]
["2026-10-02T16:11:57.781404+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:11:57.781404+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:11:57.781412+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:11:57.781453+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:11:57.781466+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:11:57.781491+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:11:57.781798+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:11:57.781893+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:11:57.782893+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.783655+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.783710+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.784278+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.784454+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.787943+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:57.791088+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:59.850713+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:59.961358+00:00", "trade", 9.06, 2.0]
["2026-10-02T16:11:59.993516+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:59.993912+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:11:59.997375+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:12:01.530730+00:00", "trade", 9.06, 10.0]
["2026-10-02T16:12:02.690307+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:12:02.690333+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:12:02.690726+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:12:02.690818+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:02.691153+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:02.691178+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:02.691257+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:02.691568+00:00", "trade", 9.055, 2.0]
["2026-10-02T16:12:04.058310+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:09.013391+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:09.311364+00:00", "trade", 9.0787, 2.0]
["2026-10-02T16:12:16.220034+00:00", "trade", 9.06, 11.0]
["2026-10-02T16:12:19.289015+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:19.291209+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:19.292145+00:00", "trade", 9.055, 17.0]
["2026-10-02T16:12:19.294140+00:00", "trade", 9.055, 4.0]
["2026-10-02T16:12:19.811439+00:00", "trade", 9.055, 15.0]
["2026-10-02T16:12:20.000053+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:20.288457+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:20.288486+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:22.773961+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:27.359839+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:32.707363+00:00", "trade", 9.0763, 2.0]
["2026-10-02T16:12:34.994093+00:00", "trade", 9.0802, 1.0]
["2026-10-02T16:12:37.665062+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:39.096939+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:40.807193+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:40.907266+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:41.256282+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:41.256817+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:41.260419+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:42.448165+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:42.448198+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:42.502531+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:45.429717+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:12:49.282339+00:00", "trade", 9.06, 10.0]
["2026-10-02T16:12:51.194081+00:00", "trade", 9.0656, 24.0]
["2026-10-02T16:12:56.225360+00:00", "trade", 9.0757, 2.0]
["2026-10-02T16:13:09.127175+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:09.127240+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:10.963087+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:19.649624+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:22.998390+00:00", "trade", 9.0682, 2.0]
["2026-10-02T16:13:22.998451+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:32.499942+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:41.312271+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:41.314831+00:00", "trade", 9.06, 50.0]
["2026-10-02T16:13:41.314865+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:41.320051+00:00", "trade", 9.05, 9.0]
["2026-10-02T16:13:46.961364+00:00", "trade", 9.0641, 2.0]
["2026-10-02T16:13:47.000107+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:50.514979+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:51.792688+00:00", "trade", 9.0783, 100.0]
["2026-10-02T16:13:52.517174+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:13:52.533603+00:00", "trade", 9.0775, 1.0]
["2026-10-02T16:13:53.705130+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:04.031039+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:04.036627+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:08.133855+00:00", "trade", 9.0588, 26.0]
["2026-10-02T16:14:09.311365+00:00", "trade", 9.0592, 2.0]
["2026-10-02T16:14:09.607945+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:09.638716+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:10.635815+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:10.635907+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:12.545132+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:35.410104+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:56.765384+00:00", "trade", 9.055, 1.0]
["2026-10-02T16:14:56.766897+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:14:57.893277+00:00", "trade", 9.0768, 70.0]
["2026-10-02T16:14:59.275475+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:00.562545+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:01.487247+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:01.495741+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:01.568992+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:01.979127+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:10.549044+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:10.549085+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:10.674429+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:10.675525+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:13.000244+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:13.498784+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:16.920475+00:00", "trade", 9.06, 43.0]
["2026-10-02T16:15:17.437023+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:17.437047+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:18.293694+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:20.093693+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:29.408398+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:33.684693+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:33.685804+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:33.969336+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:36.096368+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:36.097227+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:36.097681+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:38.424302+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:42.643536+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:15:42.644047+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:42.644329+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:42.694011+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:42.694044+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:43.027460+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:55.634370+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:55.634380+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:15:55.733997+00:00", "trade", 9.06, 10.0]
["2026-10-02T16:16:01.668157+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.668431+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:01.669939+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.670370+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.672404+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:01.676740+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.680298+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.964391+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:01.964429+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.066477+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.067967+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.068467+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.068950+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.069945+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.070400+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.088299+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.371312+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.371686+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.371759+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.372020+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.372049+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.372051+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.372481+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.373200+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.373667+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.374093+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.374114+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.381640+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.381697+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.677058+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.677426+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.677958+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.678872+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.679701+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.680168+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.680199+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.680651+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.687838+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.687894+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.981320+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.981692+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.982178+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.982209+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.982923+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.983151+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.983603+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.983610+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:02.984061+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.991651+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:02.991705+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.094963+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:03.098930+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.101215+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.101259+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:03.103591+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.115892+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:03.116977+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.120875+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:03.121413+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.123325+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:03.123456+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:03.125429+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:05.498688+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:05.498786+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:05.499179+00:00", "quote", 9.04, 9.06]
["2026-10-02T16:16:05.499244+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:12.834576+00:00", "trade", 9.0599, 36.0]
["2026-10-02T16:16:13.050103+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:13.225359+00:00", "trade", 9.0599, 2.0]
["2026-10-02T16:16:27.742322+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:27.789065+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:27.891660+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:28.299052+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:30.033106+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:30.033131+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:40.332002+00:00", "trade", 9.04, 20.0]
["2026-10-02T16:16:43.624531+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:46.240603+00:00", "trade", 9.06, 50.0]
["2026-10-02T16:16:46.250047+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.250116+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:16:46.250117+00:00", "trade", 9.06, 9.0]
["2026-10-02T16:16:46.250195+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.250203+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.250332+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.250360+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.250843+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.250865+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.251065+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.251178+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:46.255168+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.257944+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.267990+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.280233+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.280593+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.287009+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.287090+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.296452+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.300366+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:46.303067+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.303216+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.305624+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.309407+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:46.309539+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.312925+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.315796+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.317559+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.317949+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:16:46.319496+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.319862+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.320419+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.320764+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.321178+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.321609+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.321788+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:46.338561+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:47.225415+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.225833+00:00", "quote", 9.04, 9.07]
["2026-10-02T16:16:47.269721+00:00", "trade", 9.055, 8.0]
["2026-10-02T16:16:47.418860+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.418888+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.419648+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.420050+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.450316+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.626962+00:00", "trade", 9.06, 14.0]
["2026-10-02T16:16:47.742717+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:47.744690+00:00", "trade", 9.06, 8.0]
["2026-10-02T16:16:48.052241+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:48.057086+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:48.061088+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:16:48.079702+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:48.093198+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:54.843788+00:00", "trade", 9.06, 800.0]
["2026-10-02T16:16:54.849674+00:00", "trade", 9.06, 50.0]
["2026-10-02T16:16:54.849676+00:00", "trade", 9.06, 13.0]
["2026-10-02T16:16:54.849726+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:54.851274+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:54.852820+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:16:54.856183+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:54.856206+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:54.868127+00:00", "trade", 9.06, 800.0]
["2026-10-02T16:16:54.878668+00:00", "trade", 9.06, 1500.0]
["2026-10-02T16:16:54.881345+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:16:55.483150+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:57.049823+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:58.123385+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:58.123428+00:00", "trade", 9.07, 28.0]
["2026-10-02T16:16:58.123428+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:16:58.123434+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:16:58.123454+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:58.123461+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:58.123467+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:58.123546+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:16:58.123547+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:58.123553+00:00", "trade", 9.07, 4.0]
["2026-10-02T16:16:58.123628+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:16:58.123636+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:16:58.123719+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:16:58.123726+00:00", "quote", 9.07, 9.08]
["2026-10-02T16:16:58.123955+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:16:58.124022+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:16:58.124088+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:16:58.124925+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.124953+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.124976+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.125136+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.125155+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.127112+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.127125+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.135283+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:16:58.223599+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:17:03.068662+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:17:03.069127+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:03.069598+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:03.069625+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:03.072030+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:03.072575+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:09.108462+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:12.208754+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:13.071200+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:13.073514+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:13.081114+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:18.570319+00:00", "trade", 9.0605, 19.0]
["2026-10-02T16:17:18.764236+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:18.764285+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:19.245672+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:20.208946+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:20.592581+00:00", "quote", 9.06, 9.1]
["2026-10-02T16:17:37.289140+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:37.290410+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:38.088465+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:38.209591+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:38.209646+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:38.483496+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:40.749306+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:40.759232+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:40.772012+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:40.781983+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:49.764483+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:49.764531+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:17:54.714066+00:00", "trade", 9.0605, 1.0]
["2026-10-02T16:17:55.788988+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:18:00.330623+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:18:02.884942+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:18:12.835362+00:00", "trade", 9.0605, 2.0]
["2026-10-02T16:18:19.527943+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:18:19.537896+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:18:56.391626+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:04.764849+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:04.774760+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:06.229482+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:06.239392+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:06.875047+00:00", "trade", 9.0642, 1.0]
["2026-10-02T16:19:06.883421+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:19:26.123393+00:00", "trade", 9.0892, 2.0]
["2026-10-02T16:19:26.124359+00:00", "trade", 9.0892, 2.0]
["2026-10-02T16:19:36.665960+00:00", "trade", 9.082, 1.0]
["2026-10-02T16:19:44.594449+00:00", "trade", 9.09, 1.0]
["2026-10-02T16:19:44.594450+00:00", "trade", 9.09, 30.0]
["2026-10-02T16:19:44.594549+00:00", "trade", 9.09, 20.0]
["2026-10-02T16:19:44.594550+00:00", "trade", 9.1, 125.0]
["2026-10-02T16:19:44.594910+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.596743+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.596784+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.597799+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.604139+00:00", "trade", 9.1, 1561.0]
["2026-10-02T16:19:44.604855+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.604913+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:19:44.606179+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:19:44.636491+00:00", "trade", 9.1, 26.0]
["2026-10-02T16:19:44.636492+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:19:44.636517+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:19:44.636539+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:19:44.636780+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:19:44.636789+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:19:44.636871+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.637067+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.637091+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.637166+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.637690+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.650096+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:19:44.651735+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:44.765007+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:19:45.080791+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:19:45.085036+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:19:45.085470+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:45.085537+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:19:45.085930+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:45.123391+00:00", "trade", 9.0996, 2.0]
["2026-10-02T16:19:45.124363+00:00", "trade", 9.0996, 2.0]
["2026-10-02T16:19:45.616093+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:47.259377+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:48.343991+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:48.344056+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:48.344087+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:48.344111+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:48.344540+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:19:48.348332+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:19:51.203582+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:19:51.272170+00:00", "quote", 9.09, 9.13]
["2026-10-02T16:19:52.732127+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.732224+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.732779+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.733015+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:52.763941+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.764723+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:52.764728+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.765113+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:52.769721+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:19:52.770031+00:00", "quote", 9.08, 9.12]
["2026-10-02T16:19:52.771792+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:00.144203+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:01.668962+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:01.669011+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:01.670657+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:05.764022+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:05.764074+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:05.766518+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:07.796235+00:00", "trade", 9.0997, 1.0]
["2026-10-02T16:20:12.762645+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:20:12.835367+00:00", "trade", 9.0997, 3.0]
["2026-10-02T16:20:15.000220+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.001875+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.001901+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.002402+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:20:15.002418+00:00", "trade", 9.105, 21.0]
["2026-10-02T16:20:15.003048+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:20:15.010722+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.011175+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.949051+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:15.949099+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:18.609557+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:19.344550+00:00", "trade", 9.0998, 47.0]
["2026-10-02T16:20:20.727996+00:00", "quote", 9.09, 9.12]
["2026-10-02T16:20:58.756609+00:00", "trade", 9.105, 100.0]
["2026-10-02T16:21:00.029081+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:01.181523+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:01.181551+00:00", "trade", 9.1, 32.0]
["2026-10-02T16:21:01.181595+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:01.181920+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:01.182070+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:01.182827+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:01.186940+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:10.650901+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:10.650928+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:21:10.651700+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:11.880418+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:21:11.881040+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:11.968947+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:18.230458+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089338+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:21:22.089340+00:00", "trade", 9.1, 26.0]
["2026-10-02T16:21:22.089341+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:21:22.089374+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089402+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089412+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089499+00:00", "trade", 9.11, 49.0]
["2026-10-02T16:21:22.089502+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089540+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089577+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089658+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.089779+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:22.089793+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:22.090947+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:22.163132+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:22.264756+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:22.265136+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.267778+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.680267+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:22.680296+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:25.040129+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:21:25.050851+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:21:25.072545+00:00", "trade", 9.1, 800.0]
["2026-10-02T16:21:25.485435+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:25.485442+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:25.990941+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:26.059014+00:00", "trade", 9.1, 1300.0]
["2026-10-02T16:21:26.064718+00:00", "trade", 9.11, 40.0]
["2026-10-02T16:21:26.064752+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:21:26.064758+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:21:26.064759+00:00", "trade", 9.11, 8.0]
["2026-10-02T16:21:26.064761+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:21:26.064763+00:00", "trade", 9.11, 24.0]
["2026-10-02T16:21:26.064787+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:26.064793+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:26.065005+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:26.065127+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:21:26.065146+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.065303+00:00", "trade", 9.11, 15.0]
["2026-10-02T16:21:26.065333+00:00", "trade", 9.11, 5.0]
["2026-10-02T16:21:26.065363+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.065511+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.065602+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.065871+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.065989+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.066356+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.069330+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.078372+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.123364+00:00", "trade", 9.1004, 8.0]
["2026-10-02T16:21:26.124360+00:00", "trade", 9.1004, 2.0]
["2026-10-02T16:21:26.124723+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:26.554271+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:26.555245+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:26.815660+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:26.817421+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:26.853817+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:21:26.853864+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:21:26.860090+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:27.189391+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:27.190971+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:29.317126+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:29.318320+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:30.035553+00:00", "trade", 9.1014, 19.0]
["2026-10-02T16:21:31.613280+00:00", "trade", 9.1014, 2.0]
["2026-10-02T16:21:31.613308+00:00", "trade", 9.1014, 2.0]
["2026-10-02T16:21:31.613360+00:00", "trade", 9.1014, 1.0]
["2026-10-02T16:21:35.013832+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:39.265786+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:39.267028+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:43.110555+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:44.786801+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:44.788431+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:44.788865+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:45.381246+00:00", "trade", 9.13, 12.0]
["2026-10-02T16:21:50.219194+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:50.219237+00:00", "trade", 9.115, 5.0]
["2026-10-02T16:21:50.219252+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:50.333563+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:50.333591+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:50.334153+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:50.334830+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:50.335681+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:21:51.128142+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:51.128619+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:51.131058+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:53.554406+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:53.554433+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:21:56.691115+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:05.620235+00:00", "trade", 9.115, 1148.0]
["2026-10-02T16:22:06.469665+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:22:06.469671+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:22:06.469904+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:22:06.470101+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:22:06.475773+00:00", "trade", 9.12, 14.0]
["2026-10-02T16:22:06.475774+00:00", "trade", 9.12, 26.0]
["2026-10-02T16:22:06.475775+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:22:06.475809+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:06.475816+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:06.475824+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:06.475857+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:22:06.475871+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:06.475879+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:22:06.475898+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.475987+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.476220+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.479554+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.486181+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.486309+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.486316+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.693628+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:06.693678+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:07.082197+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:07.082601+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:07.084168+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:07.085472+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:07.118403+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:11.666326+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:12.093633+00:00", "trade", 9.1038, 1.0]
["2026-10-02T16:22:16.391131+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:16.395305+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:22.764325+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:22.774269+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:38.855130+00:00", "trade", 9.1152, 17.0]
["2026-10-02T16:22:44.294121+00:00", "trade", 9.0899, 3.0]
["2026-10-02T16:22:54.072321+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:54.394575+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:22:58.790069+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:23:01.073228+00:00", "trade", 9.1038, 70.0]
["2026-10-02T16:23:07.055737+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:23:07.339263+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:23:07.636320+00:00", "trade", 9.12, 3.0]
["2026-10-02T16:23:38.065682+00:00", "trade", 9.09, 24.0]
["2026-10-02T16:23:56.630622+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:05.436041+00:00", "trade", 9.13, 100.0]
["2026-10-02T16:24:23.347753+00:00", "trade", 9.12, 1400.0]
["2026-10-02T16:24:24.066998+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:24.079303+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:24.945759+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:38.309856+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:38.568324+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:39.526102+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:39.526756+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:24:39.526897+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:39.527291+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:40.020535+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.602082+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.603039+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.603255+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.603496+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.603827+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:24:48.604431+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.604736+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.605027+00:00", "trade", 9.12, 38.0]
["2026-10-02T16:24:48.605544+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.605747+00:00", "trade", 9.12, 38.0]
["2026-10-02T16:24:48.606468+00:00", "trade", 9.12, 38.0]
["2026-10-02T16:24:48.606503+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.606942+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.607652+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.609012+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.609228+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.609306+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.609887+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.609945+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.610182+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.610219+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.610609+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.610718+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.610984+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.611469+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.611519+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.612263+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.612930+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.613093+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.613143+00:00", "trade", 9.12, 66.0]
["2026-10-02T16:24:48.613179+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.613493+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.613951+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.614040+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.614802+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.615208+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.615611+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.616090+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.618094+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.618449+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.619048+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.620139+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.620300+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.622470+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.622623+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.622945+00:00", "trade", 9.12, 19.0]
["2026-10-02T16:24:48.623315+00:00", "trade", 9.12, 187.0]
["2026-10-02T16:24:48.623461+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.623602+00:00", "trade", 9.12, 200.0]
["2026-10-02T16:24:48.624220+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.624236+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:24:48.628555+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.630400+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.631751+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.633122+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.633375+00:00", "trade", 9.12, 144.0]
["2026-10-02T16:24:48.633401+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:24:48.633827+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.633829+00:00", "trade", 9.12, 10.0]
["2026-10-02T16:24:48.633861+00:00", "trade", 9.12, 145.0]
["2026-10-02T16:24:48.634681+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.638822+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.640507+00:00", "trade", 9.12, 58.0]
["2026-10-02T16:24:48.642567+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:24:48.647655+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.659202+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:48.660445+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:24:49.013601+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:49.015195+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:49.015251+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:24:49.015658+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:25:02.378470+00:00", "trade", 9.12, 800.0]
["2026-10-02T16:25:02.378529+00:00", "trade", 9.12, 400.0]
["2026-10-02T16:25:02.386798+00:00", "trade", 9.12, 800.0]
["2026-10-02T16:25:06.773827+00:00", "trade", 9.12, 40.0]
["2026-10-02T16:25:06.774200+00:00", "trade", 9.12, 50.0]
["2026-10-02T16:25:06.774205+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:25:06.774566+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:25:06.774782+00:00", "trade", 9.12, 12.0]
["2026-10-02T16:25:06.775896+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:25:06.776676+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:25:06.777411+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:25:06.777480+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:25:06.777741+00:00", "trade", 9.12, 68.0]
["2026-10-02T16:25:06.789138+00:00", "trade", 9.12, 12.0]
["2026-10-02T16:25:31.108897+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:25:31.111264+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:25:35.588414+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:26:14.975051+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:26:28.404806+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:28.411134+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:38.519676+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:38.519927+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:38.520104+00:00", "trade", 9.12, 2.0]
["2026-10-02T16:26:39.301499+00:00", "trade", 9.1008, 16.0]
["2026-10-02T16:26:45.874876+00:00", "trade", 9.12, 72.0]
["2026-10-02T16:26:50.510756+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:26:50.557204+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:26:50.715538+00:00", "trade", 9.12, 100.0]
["2026-10-02T16:26:51.129500+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:00.178597+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:27:00.178614+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:27:07.527998+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:15.646405+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:22.751488+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:27:49.644761+00:00", "trade", 9.12, 26.0]
["2026-10-02T16:27:49.644793+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:49.644831+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:49.644912+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:49.651578+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:27:51.714054+00:00", "trade", 9.12, 6.0]
["2026-10-02T16:28:11.647370+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:12.828098+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:31.330256+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:31.330282+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:31.331082+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:31.331109+00:00", "trade", 9.115, 2.0]
["2026-10-02T16:28:31.331126+00:00", "trade", 9.115, 3.0]
["2026-10-02T16:28:31.331458+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:31.331530+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:31.331920+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:37.159704+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:37.194845+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:41.843248+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:41.843275+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.844076+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.844452+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:41.844544+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:41.844909+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:41.952124+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:50.223159+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:50.223187+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.223986+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.224367+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:50.224422+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:50.224818+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:28:51.622177+00:00", "trade", 9.11, 8.0]
["2026-10-02T16:28:51.622203+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622243+00:00", "trade", 9.11, 12.0]
["2026-10-02T16:28:51.622244+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:28:51.622271+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622480+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622502+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:51.622504+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:28:51.622583+00:00", "trade", 9.11, 84.0]
["2026-10-02T16:28:51.622599+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:28:51.622630+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622685+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622706+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:28:51.622775+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:28:51.622776+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:28:51.622842+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:28:51.622861+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:28:51.622869+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.622898+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.622905+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.623539+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.623563+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.624192+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.626634+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.627004+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.628311+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.628707+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:51.640137+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:53.733115+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:54.793177+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:54.793204+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:28:56.898658+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:05.384844+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:05.384871+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:05.387256+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:07.085505+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:29:11.742721+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:20.258834+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:20.258862+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:20.308735+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:20.308766+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:23.943940+00:00", "trade", 9.105, 10.0]
["2026-10-02T16:29:37.624461+00:00", "trade", 9.105, 10.0]
["2026-10-02T16:29:43.771489+00:00", "trade", 9.105, 80.0]
["2026-10-02T16:29:43.772802+00:00", "trade", 9.1, 23.0]
["2026-10-02T16:29:43.772802+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:43.772829+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:43.773235+00:00", "trade", 9.1, 7.0]
["2026-10-02T16:29:43.773402+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:43.773430+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:29:43.775317+00:00", "trade", 9.1015, 39.0]
["2026-10-02T16:29:54.151801+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:30:03.965724+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:30:04.435165+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:30:04.435189+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:30:05.154852+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:30:05.154913+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:30:16.895334+00:00", "trade", 9.1125, 2.0]
["2026-10-02T16:30:18.076771+00:00", "trade", 9.1109, 1.0]
["2026-10-02T16:30:50.573222+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:30:55.579663+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:30:55.580947+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:30:55.581159+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:30:58.083888+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:30:59.295012+00:00", "trade", 9.1091, 1.0]
["2026-10-02T16:31:00.016296+00:00", "trade", 9.108, 41.0]
["2026-10-02T16:31:02.476873+00:00", "trade", 9.1, 70.0]
["2026-10-02T16:31:02.476888+00:00", "trade", 9.105, 70.0]
["2026-10-02T16:31:02.476889+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:07.230807+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:07.230837+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:07.232309+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:07.232384+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.252451+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:31:08.257775+00:00", "trade", 9.105, 21.0]
["2026-10-02T16:31:08.261107+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.261113+00:00", "trade", 9.11, 51.0]
["2026-10-02T16:31:08.261114+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:31:08.261114+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.261118+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:31:08.261118+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:31:08.261121+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.261128+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.261136+00:00", "trade", 9.11, 8.0]
["2026-10-02T16:31:08.261143+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:31:08.261143+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:31:08.261143+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:31:08.261158+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:31:08.261165+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.261171+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.261438+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.264439+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.264449+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.264505+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:08.265494+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:31:14.357522+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:14.357983+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:14.386456+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:17.535836+00:00", "trade", 9.12, 12.0]
["2026-10-02T16:31:18.162612+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:18.162627+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:26.191421+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:26.793008+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:31:44.702077+00:00", "trade", 9.1099, 70.0]
["2026-10-02T16:31:47.719828+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:00.624555+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:07.379739+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:32:07.379969+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:07.580849+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:08.110422+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:17.169376+00:00", "trade", 9.11, 11.0]
["2026-10-02T16:32:17.169379+00:00", "trade", 9.11, 44.0]
["2026-10-02T16:32:17.169396+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:32:17.169416+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:32:17.169430+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:32:17.169587+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:32:17.169600+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:32:17.169624+00:00", "trade", 9.11, 869.0]
["2026-10-02T16:32:17.169625+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:32:17.169712+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:32:17.169721+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:32:17.169737+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:32:17.169756+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:32:17.169763+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:32:17.169812+00:00", "trade", 9.11, 176.0]
["2026-10-02T16:32:17.169812+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.169864+00:00", "trade", 9.11, 24.0]
["2026-10-02T16:32:17.169987+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.171633+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.171635+00:00", "trade", 9.1, 3.0]
["2026-10-02T16:32:17.171635+00:00", "trade", 9.1, 369.0]
["2026-10-02T16:32:17.171637+00:00", "trade", 9.1, 16.0]
["2026-10-02T16:32:17.171640+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.171647+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.171657+00:00", "trade", 9.1, 18.0]
["2026-10-02T16:32:17.171657+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:32:17.171658+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:32:17.171664+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.171671+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.171678+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.171685+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.171698+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.171706+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.171713+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.171917+00:00", "trade", 9.1, 33.0]
["2026-10-02T16:32:17.171939+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.171966+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.172012+00:00", "trade", 9.1, 7.0]
["2026-10-02T16:32:17.172232+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.172797+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:17.173170+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.173584+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.175000+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:32:17.175986+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.179886+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.210119+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:32:17.210176+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.211080+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:17.456995+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:19.176682+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:19.220972+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:19.221353+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:19.221420+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:19.221812+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:24.363968+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:26.797997+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:26.798021+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:29.254460+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:29.562124+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:30.746176+00:00", "trade", 9.09, 12.0]
["2026-10-02T16:32:30.746205+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:30.746861+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:30.746905+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:30.746915+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:30.746986+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:30.747289+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:30.747481+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:30.747744+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:30.747942+00:00", "trade", 9.09, 7.0]
["2026-10-02T16:32:31.029818+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:31.595795+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:31.595824+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:33.169875+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:33.170352+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:34.601497+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:34.601523+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:34.601530+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:34.602887+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:47.526977+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:32:47.526977+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:47.527006+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:47.527805+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.301976+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:32:51.301976+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.302004+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.302091+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.404747+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.404774+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:51.404785+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:51.405550+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:51.405605+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:51.405982+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:51.406069+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:32:51.406437+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:58.283121+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:32:59.561259+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:06.702679+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:06.702789+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:08.729764+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:08.729794+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:12.562233+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:12.562260+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:13.581509+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:13.581573+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:15.155721+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:15.155749+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:16.774923+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:16.774981+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:33:16.800144+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:16.800170+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:16.801783+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:16.802194+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:16.802781+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:17.781694+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:17.781722+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:17.789822+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:17.790276+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:24.366957+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:27.360066+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:28.484540+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:28.484568+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:28.486215+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:28.486655+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:33:52.953930+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:21.654945+00:00", "trade", 9.1067, 1.0]
["2026-10-02T16:34:22.449466+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:22.449496+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:47.569337+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:55.072720+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:55.875109+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:34:55.875154+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:00.654558+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:00.654700+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:00.655385+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:00.664915+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.405218+00:00", "trade", 9.095, 100.0]
["2026-10-02T16:35:04.405444+00:00", "trade", 9.09, 18.0]
["2026-10-02T16:35:04.405446+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:04.405452+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.405465+00:00", "trade", 9.09, 70.0]
["2026-10-02T16:35:04.405479+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.405486+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.405576+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.405973+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.406018+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:04.406018+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406021+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406033+00:00", "trade", 9.09, 246.0]
["2026-10-02T16:35:04.406054+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406061+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406104+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406178+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406210+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:04.406244+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406245+00:00", "trade", 9.09, 49.0]
["2026-10-02T16:35:04.406247+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:35:04.406248+00:00", "trade", 9.09, 9.0]
["2026-10-02T16:35:04.406249+00:00", "trade", 9.09, 26.0]
["2026-10-02T16:35:04.406254+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:04.406280+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.406777+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:04.406823+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406921+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406928+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.406966+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.407007+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.407522+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.407629+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.408966+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.408991+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.410193+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.411276+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.413769+00:00", "trade", 9.09, 200.0]
["2026-10-02T16:35:04.506074+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.506100+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.506422+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:04.506950+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:04.508139+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.024802+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.145016+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.145043+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:05.145081+00:00", "trade", 9.09, 49.0]
["2026-10-02T16:35:05.145082+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:35:05.145084+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:05.145095+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.145120+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.145133+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.145598+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:35:05.145658+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.145693+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.145870+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.146323+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.146505+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.147057+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.165693+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.246561+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:05.246838+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758374+00:00", "trade", 9.09, 16.0]
["2026-10-02T16:35:05.758376+00:00", "trade", 9.09, 33.0]
["2026-10-02T16:35:05.758377+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:35:05.758382+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758403+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758410+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758419+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758444+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758453+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758543+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.758795+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.760613+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.763550+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:05.768598+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:07.070817+00:00", "trade", 9.09, 7.0]
["2026-10-02T16:35:07.645100+00:00", "trade", 9.09, 25.0]
["2026-10-02T16:35:07.934694+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:08.052238+00:00", "trade", 9.09, 17.0]
["2026-10-02T16:35:11.450149+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:11.450186+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:11.538699+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:12.887386+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:12.887412+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:12.887421+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:14.153639+00:00", "trade", 9.0988, 1.0]
["2026-10-02T16:35:15.011864+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:17.412761+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:17.412810+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:17.507097+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:17.507104+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:25.746254+00:00", "trade", 9.09, 1.0]
["2026-10-02T16:35:25.746309+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:25.746339+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:26.894280+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:26.894324+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.893799+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.894561+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:35:50.895620+00:00", "trade", 9.09, 11.0]
["2026-10-02T16:35:50.895644+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:35:50.895646+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:35:50.895654+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.895719+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.895720+00:00", "trade", 9.09, 62.0]
["2026-10-02T16:35:50.895730+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.895782+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.895875+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:50.895926+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.895990+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.896063+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.896086+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:35:50.896271+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:50.897835+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:50.900778+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:50.901101+00:00", "trade", 9.0915, 10.0]
["2026-10-02T16:35:50.902943+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:50.903020+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:51.557975+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:35:56.065352+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:36:03.243021+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:36:04.827199+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:36:06.584575+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:36:06.632149+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:37:02.264286+00:00", "trade", 9.095, 5.0]
["2026-10-02T16:37:53.496922+00:00", "trade", 9.1, 3.0]
["2026-10-02T16:37:57.545950+00:00", "trade", 9.0999, 300.0]
["2026-10-02T16:37:57.587435+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:38:04.095041+00:00", "trade", 9.095, 1.0]
["2026-10-02T16:38:04.095248+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:38:04.095250+00:00", "trade", 9.1, 20.0]
["2026-10-02T16:38:04.095250+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:38:04.095537+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:38:04.095544+00:00", "trade", 9.1, 24.0]
["2026-10-02T16:38:04.095699+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:38:04.095792+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.095793+00:00", "trade", 9.1, 12.0]
["2026-10-02T16:38:04.095878+00:00", "trade", 9.1, 5.0]
["2026-10-02T16:38:04.096145+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.096495+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.096779+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.098104+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.098737+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.099780+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.106135+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.112463+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.372075+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:38:04.873482+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:04.873945+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:04.874019+00:00", "trade", 9.115, 2.0]
["2026-10-02T16:38:04.874585+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:04.874623+00:00", "trade", 9.115, 8.0]
["2026-10-02T16:38:04.875149+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:05.090722+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:38:06.862912+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:06.869471+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:38:07.062115+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:07.062396+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:07.072033+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:08.057244+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:08.061674+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:14.374516+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:14.374973+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:14.928556+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.122670+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.122982+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.123397+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.123669+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.124876+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.125838+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.133328+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.531115+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:15.534842+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:18.882441+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:18.883980+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:19.825107+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:38:21.156470+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:21.157387+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:21.169695+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:21.328918+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:23.261813+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:23.262239+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:23.262270+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:28.081285+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:30.393985+00:00", "trade", 9.0925, 1.0]
["2026-10-02T16:38:31.724995+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:36.217395+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:38:57.532404+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:39:13.595887+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:39:19.435094+00:00", "trade", 9.0979, 1.0]
["2026-10-02T16:39:24.018712+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:39:53.031409+00:00", "trade", 9.12, 30.0]
["2026-10-02T16:39:54.081443+00:00", "trade", 9.0929, 70.0]
["2026-10-02T16:40:06.724380+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:40:06.870371+00:00", "trade", 9.1187, 2.0]
["2026-10-02T16:40:16.569144+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:16.570101+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:16.570212+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:18.539054+00:00", "trade", 9.0989, 70.0]
["2026-10-02T16:40:27.431316+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:27.432548+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:42.878884+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:45.220176+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:46.407966+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:46.824606+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:48.091371+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:48.528301+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:49.268371+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:50.472492+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:40:51.404235+00:00", "trade", 9.12, 1.0]
["2026-10-02T16:41:02.214522+00:00", "trade", 9.0999, 170.0]
["2026-10-02T16:41:02.538688+00:00", "trade", 9.12, 5.0]
["2026-10-02T16:41:30.932167+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:41:30.932194+00:00", "quote", 9.11, 9.13]
["2026-10-02T16:41:30.932201+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:30.932808+00:00", "trade", 9.115, 8.0]
["2026-10-02T16:41:30.933382+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:33.261720+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:33.263351+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:33.263731+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:33.263750+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:33.264655+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:44.330086+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.361403+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.361459+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.361862+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.661332+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.662973+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.663483+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.664573+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.664660+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:48.665064+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:49.388740+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:41:49.388740+00:00", "quote", 9.11, 9.12]
["2026-10-02T16:41:49.388742+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:41:49.389041+00:00", "quote", 9.11, 9.11]
["2026-10-02T16:41:49.389118+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:41:49.389120+00:00", "trade", 9.11, 30.0]
["2026-10-02T16:41:49.389124+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:49.389348+00:00", "trade", 9.105, 12.0]
["2026-10-02T16:41:49.389929+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:49.392784+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:53.266513+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:53.266539+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:54.381458+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:55.995784+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:41:59.875390+00:00", "trade", 9.1101, 2.0]
["2026-10-02T16:42:00.182596+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.182623+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.522540+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.834505+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.834533+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.854187+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:00.955191+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:01.134590+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:02.396390+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:20.136004+00:00", "trade", 9.1099, 22.0]
["2026-10-02T16:42:24.142092+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:28.348406+00:00", "trade", 9.1, 10.0]
["2026-10-02T16:42:28.353698+00:00", "trade", 9.1099, 1.0]
["2026-10-02T16:42:28.356128+00:00", "trade", 9.1, 1.0]
["2026-10-02T16:42:29.288781+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:42:37.033786+00:00", "trade", 9.1109, 1.0]
["2026-10-02T16:42:41.302779+00:00", "trade", 9.105, 3.0]
["2026-10-02T16:43:01.531201+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:06.229907+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:06.229939+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:06.242570+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:12.071597+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:43:19.455560+00:00", "trade", 9.1106, 1.0]
["2026-10-02T16:43:29.295280+00:00", "trade", 9.1069, 19.0]
["2026-10-02T16:43:36.488747+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:40.750351+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:43:42.770818+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:44:13.378092+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:44:21.183040+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:44:43.868114+00:00", "trade", 9.105, 2.0]
["2026-10-02T16:44:46.985886+00:00", "trade", 9.1, 17.0]
["2026-10-02T16:44:52.108595+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:44:52.143444+00:00", "trade", 9.1099, 20.0]
["2026-10-02T16:44:58.308905+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:44:58.309248+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:45:00.043507+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:07.008602+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:07.008669+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:12.077615+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:13.841920+00:00", "trade", 9.105, 1.0]
["2026-10-02T16:45:15.717616+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:18.013381+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:30.487150+00:00", "trade", 9.105, 603.0]
["2026-10-02T16:45:30.487190+00:00", "trade", 9.11, 22.0]
["2026-10-02T16:45:30.487681+00:00", "trade", 9.105, 5.0]
["2026-10-02T16:45:30.487791+00:00", "trade", 9.11, 4.0]
["2026-10-02T16:45:30.487838+00:00", "trade", 9.1075, 2.0]
["2026-10-02T16:45:30.487886+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:30.488505+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:45:31.148672+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:35.203808+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:36.501599+00:00", "trade", 9.1053, 36.0]
["2026-10-02T16:45:37.224416+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:39.695087+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:40.028352+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:45:49.269118+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:28.035369+00:00", "trade", 9.1052, 24.0]
["2026-10-02T16:46:28.035454+00:00", "trade", 9.1052, 10.0]
["2026-10-02T16:46:30.968564+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:41.498215+00:00", "trade", 9.105, 17.0]
["2026-10-02T16:46:42.044455+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:47.963865+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:47.964547+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:47.967207+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:47.978450+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:50.632813+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:50.633275+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:51.639037+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:46:51.754565+00:00", "trade", 9.1053, 1.0]
["2026-10-02T16:47:00.593605+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:17.212021+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:18.446933+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:23.240389+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:23.242425+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:23.242875+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:23.243784+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:24.794344+00:00", "trade", 9.1053, 1.0]
["2026-10-02T16:47:29.086206+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:30.330804+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:32.508580+00:00", "trade", 9.11, 6.0]
["2026-10-02T16:47:32.509459+00:00", "trade", 9.11, 10.0]
["2026-10-02T16:47:32.509510+00:00", "trade", 9.11, 23.0]
["2026-10-02T16:47:32.509511+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:47:32.509512+00:00", "trade", 9.11, 32.0]
["2026-10-02T16:47:32.509792+00:00", "trade", 9.11, 100.0]
["2026-10-02T16:47:32.509792+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:47:32.509805+00:00", "trade", 9.11, 17.0]
["2026-10-02T16:47:32.510224+00:00", "trade", 9.11, 300.0]
["2026-10-02T16:47:32.510224+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:47:32.510257+00:00", "trade", 9.11, 110.0]
["2026-10-02T16:47:32.510297+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:32.510308+00:00", "trade", 9.11, 250.0]
["2026-10-02T16:47:32.510396+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:47:32.510410+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:32.510486+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:32.510590+00:00", "trade", 9.11, 1.0]
["2026-10-02T16:47:32.510592+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:32.510726+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:47:32.510786+00:00", "trade", 9.115, 1.0]
["2026-10-02T16:47:32.511568+00:00", "trade", 9.11, 2.0]
["2026-10-02T16:47:32.514576+00:00", "trade", 9.115, 8.0]
["2026-10-02T16:47:32.578875+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:34.385910+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:40.042973+00:00", "trade", 9.11, 34.0]
["2026-10-02T16:47:40.056740+00:00", "trade", 9.115, 100.0]
["2026-10-02T16:47:40.057072+00:00", "trade", 9.11, 50.0]
["2026-10-02T16:47:44.357369+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:52.126834+00:00", "quote", 9.1, 9.13]
["2026-10-02T16:47:52.126874+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:47:52.126901+00:00", "quote", 9.1, 9.12]
["2026-10-02T16:47:52.126982+00:00", "trade", 9.1, 34.0]
["2026-10-02T16:47:52.126983+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:47:52.126985+00:00", "trade", 9.1, 100.0]
["2026-10-02T16:47:52.127004+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127011+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127026+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127033+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127244+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127253+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127262+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127269+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127278+00:00", "trade", 9.1, 1000.0]
["2026-10-02T16:47:52.127282+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127336+00:00", "quote", 9.1, 9.11]
["2026-10-02T16:47:52.127431+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:47:52.127499+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.127739+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.128296+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.128352+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.128891+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.128971+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.130870+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.131205+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.227031+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.227420+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:47:52.227741+00:00", "quote", 9.09, 9.11]
["2026-10-02T16:47:52.247510+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:47:52.247513+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:47:52.247529+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:47:52.247530+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.247539+00:00", "trade", 9.09, 24.0]
["2026-10-02T16:47:52.247544+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.247609+00:00", "trade", 9.09, 33.0]
["2026-10-02T16:47:52.247609+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.247610+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.247616+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.247619+00:00", "trade", 9.09, 35.0]
["2026-10-02T16:47:52.247626+00:00", "trade", 9.09, 24.0]
["2026-10-02T16:47:52.247628+00:00", "quote", 9.09, 9.1]
["2026-10-02T16:47:52.247632+00:00", "trade", 9.09, 2.0]
["2026-10-02T16:47:52.247637+00:00", "trade", 9.09, 18.0]
["2026-10-02T16:47:52.247638+00:00", "trade", 9.09, 7.0]
["2026-10-02T16:47:52.247646+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.247673+00:00", "trade", 9.09, 33.0]
["2026-10-02T16:47:52.247731+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.247793+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.247801+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.247812+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.248069+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.248092+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.248166+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.249006+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.249036+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.249566+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.250475+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.252493+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.262415+00:00", "trade", 9.09, 5.0]
["2026-10-02T16:47:52.262425+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.262430+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.262475+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.262497+00:00", "trade", 9.09, 70.0]
["2026-10-02T16:47:52.262540+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.262714+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:47:52.263480+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.264586+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:47:52.602311+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:52.602785+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:52.602820+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:52.603310+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:54.359456+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:54.359482+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:47:54.417249+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:48:02.592360+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:48:03.003844+00:00", "quote", 9.08, 9.11]
["2026-10-02T16:48:03.004011+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.004069+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.004272+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.004770+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.029449+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.038287+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:03.407123+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:04.367701+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:04.368221+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:04.369220+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:04.377653+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:06.487392+00:00", "trade", 9.1008, 5.0]
["2026-10-02T16:48:06.488389+00:00", "trade", 9.1008, 10.0]
["2026-10-02T16:48:07.648940+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.375448+00:00", "trade", 9.09, 38.0]
["2026-10-02T16:48:21.375622+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.375651+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.375709+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.376009+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.376044+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.380479+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.380487+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.380509+00:00", "quote", 9.08, 9.09]
["2026-10-02T16:48:21.381099+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.382170+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:21.385987+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:32.597426+00:00", "quote", 9.08, 9.1]
["2026-10-02T16:48:33.560632+00:00", "trade", 9.08, 26.0]
["2026-10-02T16:48:33.560634+00:00", "trade", 9.08, 12.0]
["2026-10-02T16:48:33.560635+00:00", "trade", 9.08, 62.0]
["2026-10-02T16:48:33.561112+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:33.561830+00:00", "trade", 9.08, 38.0]
["2026-10-02T16:48:33.561830+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:33.561831+00:00", "trade", 9.08, 30.0]
["2026-10-02T16:48:33.561833+00:00", "trade", 9.08, 21.0]
["2026-10-02T16:48:33.561862+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.561890+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.561897+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.561918+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.561946+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.566889+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.566914+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.567349+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.567424+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.572525+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:33.576053+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.576800+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:48:33.577172+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:35.363267+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:35.363678+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:40.545640+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:40.545718+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:40.547257+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:40.547731+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:40.557644+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:48:44.916066+00:00", "trade", 9.0943, 19.0]
["2026-10-02T16:49:09.045637+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:11.189767+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:26.465156+00:00", "trade", 9.09, 100.0]
["2026-10-02T16:49:26.640080+00:00", "trade", 9.085, 1.0]
["2026-10-02T16:49:26.937198+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:26.937203+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:26.940357+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:26.947155+00:00", "quote", 9.07, 9.1]
["2026-10-02T16:49:27.060841+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:49:27.060902+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:49:27.062845+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:49:27.562426+00:00", "quote", 9.07, 9.09]
["2026-10-02T16:49:27.562989+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:27.864313+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:27.871359+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:34.370667+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:34.371120+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:34.839723+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:35.524367+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:49:35.593592+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:36.040378+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:48.872076+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:56.971081+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:49:57.262387+00:00", "trade", 9.0847, 10.0]
["2026-10-02T16:50:00.121435+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:12.462404+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:17.262386+00:00", "trade", 9.0847, 5.0]
["2026-10-02T16:50:17.263358+00:00", "trade", 9.0847, 10.0]
["2026-10-02T16:50:19.095748+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.381812+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.382464+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.382877+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.404272+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.404342+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.404366+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:31.404638+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:32.395506+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:32.395571+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:32.591738+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:35.104662+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:35.114217+00:00", "trade", 9.075, 50.0]
["2026-10-02T16:50:37.269959+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:43.562391+00:00", "trade", 9.086, 5.0]
["2026-10-02T16:50:43.562444+00:00", "trade", 9.086, 10.0]
["2026-10-02T16:50:54.248363+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.248832+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.321674+00:00", "trade", 9.08, 1.0]
["2026-10-02T16:50:54.559309+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.563002+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.563982+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.565456+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.566560+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.567037+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:54.567196+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:50:57.735337+00:00", "trade", 9.099, 1.0]
["2026-10-02T16:51:01.667114+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:01.667169+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:01.668262+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:01.670252+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:02.739874+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:02.739903+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:06.112015+00:00", "quote", 9.06, 9.09]
["2026-10-02T16:51:17.260069+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:17.260700+00:00", "trade", 9.07, 9.0]
["2026-10-02T16:51:17.260825+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:17.262688+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:17.263066+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:17.755787+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:24.371947+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:24.373425+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:24.373851+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:28.416989+00:00", "trade", 9.099, 1.0]
["2026-10-02T16:51:28.873102+00:00", "trade", 9.099, 70.0]
["2026-10-02T16:51:32.512946+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:40.597596+00:00", "trade", 9.079, 1.0]
["2026-10-02T16:51:46.321057+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:46.321086+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:46.321400+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:51:46.321435+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:46.321436+00:00", "trade", 9.07, 123.0]
["2026-10-02T16:51:46.560516+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:49.796274+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:53.613380+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:57.262376+00:00", "trade", 9.0717, 32.0]
["2026-10-02T16:51:57.262481+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:57.301064+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:59.535993+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:59.536718+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:51:59.536959+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:51:59.537193+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:51:59.538668+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:00.253551+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:01.417380+00:00", "trade", 9.07, 1.0]
["2026-10-02T16:52:03.460080+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:52:03.464166+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464167+00:00", "trade", 9.07, 2.0]
["2026-10-02T16:52:03.464169+00:00", "trade", 9.07, 3.0]
["2026-10-02T16:52:03.464169+00:00", "trade", 9.07, 36.0]
["2026-10-02T16:52:03.464173+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464180+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464188+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464195+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464202+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464208+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:03.464225+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:03.464232+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:03.464253+00:00", "trade", 9.07, 1.0]
["2026-10-02T16:52:03.464605+00:00", "trade", 9.08, 44.0]
["2026-10-02T16:52:03.464650+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:03.464687+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:03.465506+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:03.465878+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:09.582177+00:00", "trade", 9.06, 231.0]
["2026-10-02T16:52:09.582542+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:52:17.262356+00:00", "trade", 9.0666, 8.0]
["2026-10-02T16:52:19.177029+00:00", "trade", 9.0657, 3.0]
["2026-10-02T16:52:20.253666+00:00", "trade", 9.07, 800.0]
["2026-10-02T16:52:20.490287+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:21.596714+00:00", "trade", 9.07, 800.0]
["2026-10-02T16:52:25.120332+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:52:25.120969+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:26.499664+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:27.358029+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:37.117003+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:37.117028+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:37.287272+00:00", "trade", 9.065, 1200.0]
["2026-10-02T16:52:37.321807+00:00", "trade", 9.065, 800.0]
["2026-10-02T16:52:37.399617+00:00", "trade", 9.065, 1000.0]
["2026-10-02T16:52:37.401979+00:00", "trade", 9.065, 800.0]
["2026-10-02T16:52:53.632377+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:52:57.249980+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:14.582497+00:00", "trade", 9.065, 235.0]
["2026-10-02T16:53:18.515291+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:18.515318+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:33.474586+00:00", "trade", 9.0673, 350.0]
["2026-10-02T16:53:36.119324+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:53:36.119434+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:36.120920+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:52.396246+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:53:59.948714+00:00", "trade", 9.0793, 1.0]
["2026-10-02T16:54:00.272523+00:00", "trade", 9.0763, 1.0]
["2026-10-02T16:54:00.320747+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:00.356218+00:00", "trade", 9.0763, 5.0]
["2026-10-02T16:54:08.498791+00:00", "trade", 9.05, 5.0]
["2026-10-02T16:54:09.252542+00:00", "trade", 9.0675, 6.0]
["2026-10-02T16:54:10.375510+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.375777+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.376656+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.377202+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.378029+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.384323+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:10.417034+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:12.134341+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:54:12.347802+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:13.036989+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:13.037667+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:13.289024+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:14.187116+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:14.967891+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:16.213071+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.213138+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.213709+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.214787+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.215280+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.215493+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.217850+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.218899+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.219640+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.220218+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.225469+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.225921+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:16.386628+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:19.178383+00:00", "trade", 9.0665, 2.0]
["2026-10-02T16:54:19.635921+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:20.315646+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:20.315732+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:20.317355+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:20.317431+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:20.317501+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:20.317935+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:20.985682+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:20.985713+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:21.099926+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:21.646600+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:23.956856+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:24.689361+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:24.926635+00:00", "trade", 9.0681, 1.0]
["2026-10-02T16:54:30.950014+00:00", "trade", 9.05, 5.0]
["2026-10-02T16:54:33.326943+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:39.098153+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:39.098181+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:39.098453+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:39.099013+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:39.099395+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:39.100662+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:39.400412+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:40.176057+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:40.176473+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:40.186422+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:41.716081+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:42.399003+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:43.328979+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:54:44.400984+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:46.273770+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:46.275810+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:48.159825+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:51.199069+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.204706+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.204785+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.208674+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.211733+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.213794+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.216915+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.218350+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.219676+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.222229+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.223832+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.225007+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.225985+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.226365+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.226645+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.274556+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.274583+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.274852+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.577170+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:51.577194+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.577259+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.577971+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:51.578596+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:52.374479+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:52.374507+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:52.375235+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:52.375293+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:52.375659+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:52.375727+00:00", "quote", 9.06, 9.08]
["2026-10-02T16:54:52.376152+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:54.421088+00:00", "trade", 9.08, 5.0]
["2026-10-02T16:54:58.957677+00:00", "trade", 9.065, 30.0]
["2026-10-02T16:54:58.960353+00:00", "trade", 9.065, 5.0]
["2026-10-02T16:54:58.961121+00:00", "trade", 9.065, 5.0]
["2026-10-02T16:54:58.961416+00:00", "trade", 9.065, 11.0]
["2026-10-02T16:54:59.073001+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:59.073029+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:54:59.402362+00:00", "trade", 9.067, 6.0]
["2026-10-02T16:54:59.403357+00:00", "trade", 9.067, 2.0]
["2026-10-02T16:55:00.488287+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:05.470446+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:05.470615+00:00", "trade", 9.065, 3.0]
["2026-10-02T16:55:07.000259+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:07.114192+00:00", "trade", 9.0665, 1.0]
["2026-10-02T16:55:07.369774+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:19.583364+00:00", "trade", 9.0678, 2.0]
["2026-10-02T16:55:27.761956+00:00", "trade", 9.07, 14.0]
["2026-10-02T16:55:31.234611+00:00", "trade", 9.0665, 1.0]
["2026-10-02T16:55:31.583361+00:00", "trade", 9.0679, 2.0]
["2026-10-02T16:55:36.510687+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:36.510713+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:41.711334+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:55:42.697690+00:00", "trade", 9.0619, 500.0]
["2026-10-02T16:55:42.699066+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:55:47.888603+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:13.482208+00:00", "trade", 9.065, 17.0]
["2026-10-02T16:56:16.183909+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.185711+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.187768+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.195876+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.196337+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.196363+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.196366+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:56:16.196366+00:00", "trade", 9.06, 47.0]
["2026-10-02T16:56:16.196371+00:00", "quote", 9.05, 9.08]
["2026-10-02T16:56:16.196377+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196385+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196393+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196405+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196420+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196437+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196890+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:16.196940+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.196960+00:00", "trade", 9.06, 10.0]
["2026-10-02T16:56:16.196983+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.197570+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.198153+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.198223+00:00", "trade", 9.06, 90.0]
["2026-10-02T16:56:16.201411+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.201448+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:16.207525+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.208245+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.210157+00:00", "trade", 9.06, 7.0]
["2026-10-02T16:56:16.245521+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.260978+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:16.698267+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:56:19.178364+00:00", "trade", 9.0625, 3.0]
["2026-10-02T16:56:24.380812+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:25.669810+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:26.073119+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:30.331767+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:30.331889+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:30.331898+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:30.332539+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:30.347854+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:46.554009+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:56:46.554037+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:47.256906+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:48.789825+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:48.789850+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:50.519958+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:50.622314+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:58.132646+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:56:59.402379+00:00", "trade", 9.0616, 4.0]
["2026-10-02T16:57:00.156062+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:00.343482+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:00.356415+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:00.457954+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:00.457983+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:57:00.511128+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:00.531048+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:01.627384+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:01.627412+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:57:02.441185+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:57:02.441189+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441211+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441212+00:00", "trade", 9.06, 51.0]
["2026-10-02T16:57:02.441213+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:57:02.441240+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441247+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441336+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441505+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441512+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441519+00:00", "trade", 9.06, 29.0]
["2026-10-02T16:57:02.441531+00:00", "trade", 9.06, 21.0]
["2026-10-02T16:57:02.441635+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441697+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.441725+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:57:02.441897+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:57:02.446461+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.452065+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:02.453376+00:00", "trade", 9.06, 2.0]
["2026-10-02T16:57:02.777258+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:03.338216+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:19.505422+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:19.525997+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:19.583367+00:00", "trade", 9.0612, 2.0]
["2026-10-02T16:57:20.066372+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:20.066398+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:24.380239+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:25.403926+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:25.419079+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:26.015691+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:29.822180+00:00", "trade", 9.0647, 70.0]
["2026-10-02T16:57:29.822945+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:57:29.823328+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:30.399291+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:36.223305+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:36.223332+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:37.503945+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:37.505303+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:38.075064+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:38.075098+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:43.698374+00:00", "trade", 9.0607, 2.0]
["2026-10-02T16:57:43.699386+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:45.181401+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:53.169530+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:53.171080+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:53.171107+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:54.754967+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:57:55.459002+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:01.020376+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:01.059827+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:58:02.994359+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:03.483541+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:10.826368+00:00", "trade", 9.0607, 2.0]
["2026-10-02T16:58:25.014577+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:27.191928+00:00", "trade", 9.0666, 26.0]
["2026-10-02T16:58:27.192761+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:27.460928+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:27.460965+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:30.086767+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:30.087799+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:30.087824+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:30.424738+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:38.883367+00:00", "trade", 9.0614, 2.0]
["2026-10-02T16:58:43.487532+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:58:43.488197+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:43.488224+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:50.993694+00:00", "trade", 9.0683, 220.0]
["2026-10-02T16:58:50.993794+00:00", "trade", 9.0683, 1.0]
["2026-10-02T16:58:51.814363+00:00", "trade", 9.0663, 134.0]
["2026-10-02T16:58:54.288628+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:54.288765+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:56.062879+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:56.063456+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:59.402368+00:00", "trade", 9.0641, 2.0]
["2026-10-02T16:58:59.403342+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:59.403370+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:59.883535+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:58:59.883572+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:00.402235+00:00", "trade", 9.069, 3.0]
["2026-10-02T16:59:00.852987+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:00.853014+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:00.853567+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:00.853594+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:00.853601+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:02.021473+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:02.021513+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:03.033141+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:05.573628+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:09.854915+00:00", "trade", 9.0627, 1.0]
["2026-10-02T16:59:25.218258+00:00", "trade", 9.0598, 15.0]
["2026-10-02T16:59:25.773370+00:00", "trade", 9.0669, 2.0]
["2026-10-02T16:59:26.684729+00:00", "trade", 9.063, 100.0]
["2026-10-02T16:59:31.594042+00:00", "trade", 9.0626, 1.0]
["2026-10-02T16:59:41.285927+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:41.350621+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:41.362094+00:00", "quote", 9.05, 9.07]
["2026-10-02T16:59:41.654154+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:59:45.172379+00:00", "trade", 9.0675, 2.0]
["2026-10-02T16:59:45.886463+00:00", "trade", 9.055, 1.0]
["2026-10-02T16:59:49.494902+00:00", "trade", 9.05, 25.0]
["2026-10-02T17:00:00.008072+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:00.013428+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:06.374391+00:00", "trade", 9.055, 122.0]
["2026-10-02T17:00:10.360738+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:10.826367+00:00", "trade", 9.0628, 2.0]
["2026-10-02T17:00:11.357474+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:00:14.433198+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:21.096485+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:24.028080+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:24.028743+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:24.028770+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:26.495314+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:26.495342+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:27.797956+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:31.851098+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:37.461594+00:00", "trade", 9.0549, 2.0]
["2026-10-02T17:00:37.461647+00:00", "trade", 9.0549, 2.0]
["2026-10-02T17:00:38.835362+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:38.844502+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:38.847741+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:39.453130+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:40.695362+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:44.141397+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:00:48.604840+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:48.605722+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:00:49.048239+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:00:49.709242+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:00.017369+00:00", "trade", 9.055, 32.0]
["2026-10-02T17:01:00.017550+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:01:03.599361+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:01:07.620833+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:07.620865+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:07.784460+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:07.784499+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:12.329689+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:01:12.329889+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:01:12.330814+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:01:12.331096+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:12.331274+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:01:12.331276+00:00", "trade", 9.06, 23.0]
["2026-10-02T17:01:12.331277+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:01:12.331297+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:01:12.331306+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:01:12.331307+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:01:12.331310+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:01:12.331317+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:01:12.331346+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:12.331366+00:00", "trade", 9.06, 25.0]
["2026-10-02T17:01:12.331547+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:01:12.331570+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:12.331806+00:00", "trade", 9.06, 3.0]
["2026-10-02T17:01:12.333490+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:12.334094+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:12.368947+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:01:12.424255+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:13.137962+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:01:13.138663+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:01:13.142153+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:01:14.413339+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:01:14.413852+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:01:15.368876+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:01:28.084796+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:01:49.045544+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:01:56.482067+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:01:58.530880+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:09.353947+00:00", "trade", 9.0612, 17.0]
["2026-10-02T17:02:09.356523+00:00", "trade", 9.0612, 1.0]
["2026-10-02T17:02:31.776071+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:34.032830+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:36.570738+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:37.065228+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:02:40.178353+00:00", "trade", 9.07, 24.0]
["2026-10-02T17:02:40.178353+00:00", "trade", 9.07, 6.0]
["2026-10-02T17:02:40.178404+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.179096+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.480614+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.480702+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.481253+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.481936+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.490667+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.820635+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.821743+00:00", "quote", 9.06, 9.08]
["2026-10-02T17:02:40.821820+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:51.686746+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:51.686819+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:57.020763+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.021131+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:57.021278+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.021380+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.021748+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.021785+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.021807+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:57.022003+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.022152+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:57.022336+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.022382+00:00", "quote", 9.05, 9.08]
["2026-10-02T17:02:57.023385+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:02:57.023858+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:00.834767+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:00.834806+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:12.297896+00:00", "trade", 9.06, 600.0]
["2026-10-02T17:03:16.735164+00:00", "trade", 9.0605, 19.0]
["2026-10-02T17:03:17.274588+00:00", "trade", 9.0598, 1.0]
["2026-10-02T17:03:17.499389+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:17.499910+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:26.388290+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:03:33.175824+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:03:37.110910+00:00", "trade", 9.0598, 1.0]
["2026-10-02T17:03:43.002741+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:43.002770+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:44.449881+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:45.460568+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:45.777196+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:03:45.778525+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:45.778551+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:45.779610+00:00", "trade", 9.05, 8.0]
["2026-10-02T17:03:48.770228+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:03:52.357675+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:03:54.047994+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:03:54.048664+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:04:11.389304+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:04:26.914393+00:00", "trade", 9.0533, 20.0]
["2026-10-02T17:04:39.064305+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:04:39.064337+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:04:39.064407+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:04:39.066194+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:04:48.607803+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:04:49.331537+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:04:50.885867+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:04:53.568213+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:04:55.625948+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:05:00.538687+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:05:03.977532+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:05:06.813304+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:06.813355+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:08.069906+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:05:10.075099+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:05:11.047593+00:00", "trade", 9.05, 31.0]
["2026-10-02T17:05:11.048064+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:05:13.018356+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:13.018942+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:13.019701+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:05:13.590134+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:05:14.004281+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:05:14.158376+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:05:14.730826+00:00", "trade", 9.06, 24.0]
["2026-10-02T17:05:14.895763+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:17.877771+00:00", "trade", 9.06, 36.0]
["2026-10-02T17:05:18.162408+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:18.166012+00:00", "trade", 9.06, 15.0]
["2026-10-02T17:05:22.550701+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:22.651095+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:23.026464+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:05:23.026515+00:00", "trade", 9.06, 4.0]
["2026-10-02T17:05:23.028109+00:00", "trade", 9.06, 25.0]
["2026-10-02T17:05:23.028315+00:00", "trade", 9.06, 11.0]
["2026-10-02T17:05:23.319466+00:00", "trade", 9.06, 15.0]
["2026-10-02T17:05:26.372107+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:32.389672+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:35.524417+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:05:36.755110+00:00", "trade", 9.0582, 20.0]
["2026-10-02T17:05:44.741138+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:05:46.977391+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:46.977438+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:05:48.196290+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:08.355442+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:06:24.240565+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:06:26.937434+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:06:26.937490+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:26.938066+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:26.942020+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:27.034731+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:30.498978+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:06:30.499549+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:30.503554+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:06:31.774616+00:00", "trade", 9.0501, 122.0]
["2026-10-02T17:06:38.127648+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:06:38.376652+00:00", "trade", 9.06, 37.0]
["2026-10-02T17:06:40.683022+00:00", "trade", 9.0588, 70.0]
["2026-10-02T17:06:48.433951+00:00", "trade", 9.0578, 16.0]
["2026-10-02T17:06:48.434493+00:00", "trade", 9.0578, 4.0]
["2026-10-02T17:06:55.496127+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:07:00.429546+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:07:03.439988+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:07:03.442285+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:07:11.652452+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:07:20.775699+00:00", "trade", 9.0584, 1.0]
["2026-10-02T17:07:26.530869+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:07:45.831185+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:08:00.434590+00:00", "trade", 9.06, 21.0]
["2026-10-02T17:08:15.888659+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:08:27.734313+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:08:27.795146+00:00", "trade", 9.0597, 23.0]
["2026-10-02T17:08:46.285249+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:08:46.285950+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:09:10.394129+00:00", "trade", 9.059, 19.0]
["2026-10-02T17:09:13.088702+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:09:13.089191+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:09:22.305601+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:09:44.462448+00:00", "trade", 9.05, 39.0]
["2026-10-02T17:09:53.746715+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:09:53.853408+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:09:53.853454+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:01.923182+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:10:06.338366+00:00", "trade", 9.0569, 4.0]
["2026-10-02T17:10:06.338420+00:00", "trade", 9.0569, 2.0]
["2026-10-02T17:10:10.695871+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:10.696461+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:10.697271+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:10.697328+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:10.697385+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:11.666597+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:10:15.642655+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:16.111576+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:17.354967+00:00", "trade", 9.0533, 19.0]
["2026-10-02T17:10:17.355607+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:19.428615+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:24.059938+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:24.910845+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:26.687511+00:00", "trade", 9.052, 50.0]
["2026-10-02T17:10:26.948698+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:27.569029+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:27.569076+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:30.701313+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:10:31.208758+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:31.602194+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:38.988513+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:42.450587+00:00", "trade", 9.052, 50.0]
["2026-10-02T17:10:46.763501+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.067540+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.071387+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.078168+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.391741+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.391742+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:10:47.391744+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:10:47.391745+00:00", "trade", 9.06, 68.0]
["2026-10-02T17:10:47.391749+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.392838+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:10:47.393351+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:47.394456+00:00", "trade", 9.06, 11.0]
["2026-10-02T17:10:47.399889+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:10:47.695127+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:47.695176+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:51.431895+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:51.525867+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:10:51.525933+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:10:51.525953+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:10:57.184933+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:10:57.184960+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:00.787139+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:09.264854+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:09.264906+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:19.812703+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:11:19.812966+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813070+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813154+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:19.813162+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813186+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:11:19.813191+00:00", "trade", 9.06, 3.0]
["2026-10-02T17:11:19.813243+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813321+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813400+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813479+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813557+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:19.813639+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:11:19.817017+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:26.954088+00:00", "trade", 9.0594, 19.0]
["2026-10-02T17:11:33.085588+00:00", "trade", 9.06, 3.0]
["2026-10-02T17:11:33.085816+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:11:41.805995+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:43.066938+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:11:47.018914+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:11:47.018978+00:00", "trade", 9.06, 194.0]
["2026-10-02T17:11:47.019512+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:47.019588+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:47.019689+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:11:47.020017+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:47.027231+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:11:53.079625+00:00", "trade", 9.0649, 100.0]
["2026-10-02T17:11:53.094935+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:11:53.095079+00:00", "trade", 9.06, 50.0]
["2026-10-02T17:11:57.477035+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:12:01.923361+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:12:35.577978+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:12:44.885894+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:12:45.329698+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:12:49.117543+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:12:51.606274+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:12:52.029074+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:13:14.994635+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:14.994717+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:14.994801+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:14.994885+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:15.047060+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:13:15.047067+00:00", "trade", 9.06, 150.0]
["2026-10-02T17:13:15.047070+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:15.047304+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:15.047471+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:13:15.053674+00:00", "trade", 9.07, 20.0]
["2026-10-02T17:13:15.053704+00:00", "trade", 9.07, 42.0]
["2026-10-02T17:13:15.053705+00:00", "trade", 9.07, 200.0]
["2026-10-02T17:13:15.053706+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:13:15.053708+00:00", "trade", 9.07, 20.0]
["2026-10-02T17:13:15.053711+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:13:15.053732+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053739+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053745+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053766+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053772+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053779+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053947+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053965+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:13:15.053979+00:00", "trade", 9.07, 9.0]
["2026-10-02T17:13:15.053986+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:13:15.054001+00:00", "quote", 9.07, 9.07]
["2026-10-02T17:13:15.054050+00:00", "trade", 9.07, 20.0]
["2026-10-02T17:13:15.054087+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.055440+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:13:15.055465+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.055917+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.055921+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.056839+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.064841+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.065294+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.069727+00:00", "trade", 9.07, 200.0]
["2026-10-02T17:13:15.072262+00:00", "trade", 9.08, 32.0]
["2026-10-02T17:13:15.072263+00:00", "trade", 9.08, 1.0]
["2026-10-02T17:13:15.072290+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.072314+00:00", "quote", 9.07, 9.08]
["2026-10-02T17:13:15.072539+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:13:15.072615+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.072695+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.072703+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.072964+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.073023+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.073024+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.073205+00:00", "trade", 9.08, 5.0]
["2026-10-02T17:13:15.073379+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:13:15.073427+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.074337+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.074408+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.077285+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.084629+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.085292+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.086470+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.092680+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.092831+00:00", "trade", 9.085, 100.0]
["2026-10-02T17:13:15.094598+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:15.264483+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.264979+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.264989+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.265003+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.265500+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.292194+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:13:15.292331+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:13:15.292710+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:13:15.567367+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.577303+00:00", "quote", 9.06, 9.1]
["2026-10-02T17:13:15.621909+00:00", "quote", 9.06, 9.11]
["2026-10-02T17:13:16.252658+00:00", "quote", 9.06, 9.11]
["2026-10-02T17:13:17.399445+00:00", "quote", 9.06, 9.11]
["2026-10-02T17:13:17.840185+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:17.840217+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:17.840285+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:17.840329+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:17.841688+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:17.846887+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:18.142931+00:00", "quote", 9.07, 9.11]
["2026-10-02T17:13:20.847471+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.847495+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.847874+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.848224+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.848656+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.849035+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.849658+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.851388+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:20.859616+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:24.461144+00:00", "trade", 9.09, 100.0]
["2026-10-02T17:13:24.708915+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:25.264658+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:25.265879+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:25.266341+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:25.407259+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:25.407708+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:28.133690+00:00", "trade", 9.0665, 34.0]
["2026-10-02T17:13:35.842456+00:00", "trade", 9.1, 1.0]
["2026-10-02T17:13:37.396984+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:43.715599+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:43.715627+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:43.716155+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:44.593957+00:00", "trade", 9.0631, 2.0]
["2026-10-02T17:13:51.575398+00:00", "trade", 9.085, 800.0]
["2026-10-02T17:13:52.027366+00:00", "trade", 9.0709, 2.0]
["2026-10-02T17:13:54.496646+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:55.730051+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:56.224730+00:00", "trade", 9.085, 1.0]
["2026-10-02T17:13:56.225305+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:13:56.478572+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:14:01.155215+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:14:40.200343+00:00", "trade", 9.085, 23.0]
["2026-10-02T17:14:42.768772+00:00", "quote", 9.07, 9.1]
["2026-10-02T17:14:43.225898+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.226459+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.227799+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.233479+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.242525+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.251912+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.285582+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.319104+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.353830+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.370905+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.451393+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.452115+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.474017+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.701952+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:43.702749+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:44.059492+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:44.059577+00:00", "quote", 9.07, 9.09]
["2026-10-02T17:14:44.067448+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:44.067512+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:44.082934+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:44.099036+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:44.099486+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:44.102996+00:00", "trade", 9.08, 5.0]
["2026-10-02T17:14:44.103287+00:00", "trade", 9.08, 5.0]
["2026-10-02T17:14:44.103622+00:00", "trade", 9.08, 5.0]
["2026-10-02T17:14:44.288433+00:00", "trade", 9.08, 100.0]
["2026-10-02T17:14:45.321317+00:00", "trade", 9.09, 1.0]
["2026-10-02T17:14:45.321319+00:00", "trade", 9.09, 38.0]
["2026-10-02T17:14:45.321320+00:00", "trade", 9.09, 37.0]
["2026-10-02T17:14:45.321322+00:00", "trade", 9.09, 15.0]
["2026-10-02T17:14:45.321325+00:00", "trade", 9.09, 21.0]
["2026-10-02T17:14:45.321405+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321417+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321457+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321484+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321492+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321519+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321641+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321655+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321717+00:00", "trade", 9.09, 10.0]
["2026-10-02T17:14:45.321760+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.321796+00:00", "trade", 9.09, 4.0]
["2026-10-02T17:14:45.321816+00:00", "trade", 9.09, 16.0]
["2026-10-02T17:14:45.321839+00:00", "trade", 9.09, 50.0]
["2026-10-02T17:14:45.321860+00:00", "quote", 9.08, 9.09]
["2026-10-02T17:14:45.322022+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.322032+00:00", "trade", 9.09, 1.0]
["2026-10-02T17:14:45.322126+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.322178+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.322558+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.325078+00:00", "trade", 9.1, 34.0]
["2026-10-02T17:14:45.325078+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.325079+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:14:45.325080+00:00", "trade", 9.1, 15.0]
["2026-10-02T17:14:45.325082+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:14:45.325086+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.325093+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.325100+00:00", "quote", 9.08, 9.1]
["2026-10-02T17:14:45.325110+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325117+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325123+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325144+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325322+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325392+00:00", "trade", 9.1, 21.0]
["2026-10-02T17:14:45.325397+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325414+00:00", "trade", 9.1, 21.0]
["2026-10-02T17:14:45.325426+00:00", "trade", 9.1, 40.0]
["2026-10-02T17:14:45.325657+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:14:45.325738+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:14:45.325917+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:14:45.326290+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:14:45.326793+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:14:45.326821+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.330121+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.330342+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.354080+00:00", "trade", 9.09, 3.0]
["2026-10-02T17:14:45.354891+00:00", "trade", 9.11, 40.0]
["2026-10-02T17:14:45.369169+00:00", "trade", 9.11, 30.0]
["2026-10-02T17:14:45.369208+00:00", "trade", 9.11, 50.0]
["2026-10-02T17:14:45.425113+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.595160+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:14:45.595161+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:14:45.595208+00:00", "quote", 9.08, 9.13]
["2026-10-02T17:14:45.595452+00:00", "quote", 9.08, 9.13]
["2026-10-02T17:14:45.595479+00:00", "quote", 9.08, 9.13]
["2026-10-02T17:14:45.595977+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.596036+00:00", "quote", 9.08, 9.13]
["2026-10-02T17:14:45.596359+00:00", "trade", 9.105, 12.0]
["2026-10-02T17:14:45.596920+00:00", "trade", 9.09, 100.0]
["2026-10-02T17:14:45.597377+00:00", "trade", 9.09, 21.0]
["2026-10-02T17:14:45.605954+00:00", "quote", 9.08, 9.13]
["2026-10-02T17:14:45.613192+00:00", "trade", 9.09, 100.0]
["2026-10-02T17:14:45.613255+00:00", "trade", 9.09, 100.0]
["2026-10-02T17:14:45.898653+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.898682+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.898741+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:45.899563+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:14:45.899571+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:14:45.901213+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:14:45.902757+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.201348+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.211285+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.257977+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:46.258004+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:46.258667+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:46.260181+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.260235+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.562838+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:46.572805+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.544271+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.544473+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.545769+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.548945+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.556087+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.589974+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.590433+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.590438+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.591411+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.892605+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.894053+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.894054+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.894082+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.894520+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.895309+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.895344+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.895488+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.895715+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.895730+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.895791+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:48.896178+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.897651+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.897688+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:48.902557+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.197668+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.199194+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.199195+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:49.199222+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:49.199670+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:49.199725+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:49.200178+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.200672+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.200676+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:49.207607+00:00", "quote", 9.09, 9.13]
["2026-10-02T17:14:53.933759+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.933898+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.934729+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.936024+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.941326+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.942942+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:53.944270+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.236979+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.238902+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.246927+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.446323+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.446670+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:54.447750+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:55.333112+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:55.335615+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:55.908426+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:56.296684+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:14:59.304892+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:03.264041+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:04.128579+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:06.933608+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:07.634277+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:07.637686+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:11.598421+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:11.694314+00:00", "trade", 9.0767, 70.0]
["2026-10-02T17:15:11.696598+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:15.162454+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:15.166489+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:15.166853+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:15.166895+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:19.030795+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:19.036385+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:31.134397+00:00", "trade", 9.0919, 2.0]
["2026-10-02T17:15:31.134423+00:00", "trade", 9.0919, 2.0]
["2026-10-02T17:15:31.274922+00:00", "trade", 9.0919, 34.0]
["2026-10-02T17:15:33.200542+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:34.336225+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:34.337820+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:34.338232+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:49.748412+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:15:51.694441+00:00", "trade", 9.0781, 28.0]
["2026-10-02T17:15:56.791886+00:00", "trade", 9.0945, 2.0]
["2026-10-02T17:15:56.791910+00:00", "trade", 9.0945, 2.0]
["2026-10-02T17:15:56.791964+00:00", "trade", 9.0945, 2.0]
["2026-10-02T17:15:56.793884+00:00", "quote", 9.1, 9.13]
["2026-10-02T17:16:20.070685+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:16:20.070711+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:16:20.070990+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.071141+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.071160+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.071168+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.071478+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.071782+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.073015+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.073032+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.207687+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:16:20.207696+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:16:20.207702+00:00", "trade", 9.13, 24.0]
["2026-10-02T17:16:20.207717+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:20.207903+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:20.207911+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:16:20.208112+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:16:20.208138+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.208415+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:16:20.208503+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:20.208562+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.209114+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.209143+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.209633+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.210080+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.220512+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.228135+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.228202+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.230051+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.230437+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.277869+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.278374+00:00", "quote", 9.11, 9.15]
["2026-10-02T17:16:20.528478+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.528504+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.529923+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.531066+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.541510+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:20.830586+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:16:20.908312+00:00", "trade", 9.135, 1.0]
["2026-10-02T17:16:20.909013+00:00", "trade", 9.135, 2.0]
["2026-10-02T17:16:20.909029+00:00", "trade", 9.135, 1.0]
["2026-10-02T17:16:20.915529+00:00", "trade", 9.135, 43.0]
["2026-10-02T17:16:21.851934+00:00", "trade", 9.135, 1.0]
["2026-10-02T17:16:24.068731+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:16:24.075790+00:00", "trade", 9.135, 200.0]
["2026-10-02T17:16:26.077497+00:00", "trade", 9.135, 70.0]
["2026-10-02T17:16:30.401662+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:31.519507+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:35.634540+00:00", "trade", 9.1329, 18.0]
["2026-10-02T17:16:35.750785+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:37.448105+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:37.448526+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:16:43.325437+00:00", "trade", 9.0828, 1.0]
["2026-10-02T17:17:24.209458+00:00", "trade", 9.14, 70.0]
["2026-10-02T17:17:24.209459+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:26.120656+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:26.121057+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:28.518261+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:30.498179+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.498239+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.498797+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.498908+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.500967+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.763890+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:17:30.764288+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:30.764750+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:30.764775+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:17:32.635544+00:00", "trade", 9.0807, 2.0]
["2026-10-02T17:17:43.343441+00:00", "trade", 9.0856, 1.0]
["2026-10-02T17:17:49.754568+00:00", "trade", 9.0993, 1.0]
["2026-10-02T17:17:52.293711+00:00", "trade", 9.1378, 21.0]
["2026-10-02T17:17:56.792360+00:00", "trade", 9.1336, 11.0]
["2026-10-02T17:17:56.793359+00:00", "trade", 9.1336, 12.0]
["2026-10-02T17:18:03.331503+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.331539+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.331996+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.332061+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.333306+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.632930+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:03.634480+00:00", "trade", 9.14, 130.0]
["2026-10-02T17:18:03.634480+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.634481+00:00", "trade", 9.14, 24.0]
["2026-10-02T17:18:03.634497+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.634514+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.634530+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:18:03.635711+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:18:03.640191+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.640634+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.644839+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.645130+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:03.941536+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:09.028439+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:09.030363+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:09.039747+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:09.631212+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:18:32.754772+00:00", "trade", 9.0827, 15.0]
["2026-10-02T17:18:46.295951+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:18:46.295985+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:18:46.295995+00:00", "trade", 9.14, 36.0]
["2026-10-02T17:18:46.295996+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:18:46.296000+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:18:46.296003+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:18:46.296010+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:46.296022+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:46.296265+00:00", "trade", 9.14, 1.0]
["2026-10-02T17:18:46.296674+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:46.296817+00:00", "trade", 9.135, 11.0]
["2026-10-02T17:18:46.300313+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:46.396464+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:18:55.328747+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:55.328775+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:55.329577+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:55.329979+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:57.974166+00:00", "trade", 9.1386, 13.0]
["2026-10-02T17:18:57.974368+00:00", "trade", 9.1386, 5.0]
["2026-10-02T17:18:58.328832+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:58.329333+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:59.109106+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:59.110945+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:18:59.111316+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:01.696704+00:00", "trade", 9.14, 900.0]
["2026-10-02T17:19:09.329030+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:09.329862+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:11.730400+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:11.730427+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:11.732346+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:11.732741+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:36.152174+00:00", "trade", 9.135, 36.0]
["2026-10-02T17:19:36.354400+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:37.768039+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:38.042682+00:00", "quote", 9.13, 9.14]
["2026-10-02T17:19:38.185364+00:00", "trade", 9.1393, 8.0]
["2026-10-02T17:19:38.969945+00:00", "trade", 9.13, 40.0]
["2026-10-02T17:19:38.970420+00:00", "trade", 9.13, 10.0]
["2026-10-02T17:19:38.970568+00:00", "trade", 9.13, 94.0]
["2026-10-02T17:19:38.970571+00:00", "trade", 9.13, 6.0]
["2026-10-02T17:19:38.970571+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:38.971220+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:38.973004+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:38.977934+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:48.980215+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:50.916934+00:00", "trade", 9.13, 200.0]
["2026-10-02T17:19:56.480888+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:56.481333+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:19:59.114338+00:00", "trade", 9.1371, 17.0]
["2026-10-02T17:20:06.433189+00:00", "trade", 9.1358, 2.0]
["2026-10-02T17:20:13.207716+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:20:13.214357+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:20:13.217258+00:00", "trade", 9.13, 16.0]
["2026-10-02T17:20:38.419026+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:20:45.560899+00:00", "trade", 9.13, 400.0]
["2026-10-02T17:20:45.560961+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.561849+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.582509+00:00", "trade", 9.13, 4.0]
["2026-10-02T17:20:45.582622+00:00", "trade", 9.13, 5.0]
["2026-10-02T17:20:45.582631+00:00", "trade", 9.13, 5.0]
["2026-10-02T17:20:45.583032+00:00", "trade", 9.13, 4.0]
["2026-10-02T17:20:45.586016+00:00", "trade", 9.13, 800.0]
["2026-10-02T17:20:45.586997+00:00", "trade", 9.13, 5.0]
["2026-10-02T17:20:45.587059+00:00", "trade", 9.13, 5.0]
["2026-10-02T17:20:45.590546+00:00", "trade", 9.13, 19.0]
["2026-10-02T17:20:45.590836+00:00", "trade", 9.13, 300.0]
["2026-10-02T17:20:45.590843+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590843+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590853+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590860+00:00", "trade", 9.13, 150.0]
["2026-10-02T17:20:45.590864+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590865+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590865+00:00", "trade", 9.13, 38.0]
["2026-10-02T17:20:45.590870+00:00", "trade", 9.13, 50.0]
["2026-10-02T17:20:45.590872+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.590929+00:00", "trade", 9.13, 50.0]
["2026-10-02T17:20:45.590972+00:00", "trade", 9.13, 150.0]
["2026-10-02T17:20:45.591029+00:00", "trade", 9.13, 150.0]
["2026-10-02T17:20:45.591051+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.591053+00:00", "trade", 9.13, 150.0]
["2026-10-02T17:20:45.591071+00:00", "trade", 9.13, 38.0]
["2026-10-02T17:20:45.591080+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.591090+00:00", "trade", 9.13, 95.0]
["2026-10-02T17:20:45.591091+00:00", "trade", 9.13, 50.0]
["2026-10-02T17:20:45.591108+00:00", "trade", 9.13, 24.0]
["2026-10-02T17:20:45.591109+00:00", "trade", 9.13, 14.0]
["2026-10-02T17:20:45.591132+00:00", "trade", 9.13, 150.0]
["2026-10-02T17:20:45.591152+00:00", "trade", 9.13, 38.0]
["2026-10-02T17:20:45.591187+00:00", "trade", 9.13, 38.0]
["2026-10-02T17:20:45.591222+00:00", "trade", 9.13, 10.0]
["2026-10-02T17:20:45.591230+00:00", "trade", 9.13, 50.0]
["2026-10-02T17:20:45.591251+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.591448+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.591543+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.591570+00:00", "trade", 9.13, 5.0]
["2026-10-02T17:20:45.592059+00:00", "trade", 9.13, 200.0]
["2026-10-02T17:20:45.598073+00:00", "trade", 9.13, 200.0]
["2026-10-02T17:20:45.635124+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.635342+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.635458+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.635481+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.635588+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.652044+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.698438+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.698465+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.699469+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.703901+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.704634+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.714187+00:00", "trade", 9.13, 400.0]
["2026-10-02T17:20:45.714562+00:00", "trade", 9.13, 500.0]
["2026-10-02T17:20:45.718230+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:45.721237+00:00", "trade", 9.13, 300.0]
["2026-10-02T17:20:45.784298+00:00", "trade", 9.13, 300.0]
["2026-10-02T17:20:51.823975+00:00", "trade", 9.13, 1100.0]
["2026-10-02T17:20:52.353511+00:00", "trade", 9.13, 22.0]
["2026-10-02T17:20:55.541637+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:20:55.541644+00:00", "trade", 9.13, 30.0]
["2026-10-02T17:21:05.215607+00:00", "trade", 9.13, 18.0]
["2026-10-02T17:21:15.543316+00:00", "trade", 9.13, 36.0]
["2026-10-02T17:21:15.665722+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:18.940790+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:23.221360+00:00", "trade", 9.13, 8.0]
["2026-10-02T17:21:25.542956+00:00", "trade", 9.13, 146.0]
["2026-10-02T17:21:29.311274+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:29.312008+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:29.499282+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:29.500995+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.501624+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.511058+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.511324+00:00", "trade", 9.13, 300.0]
["2026-10-02T17:21:29.511420+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.511774+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.512282+00:00", "trade", 9.13, 200.0]
["2026-10-02T17:21:29.562981+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:29.899587+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:30.294893+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:30.870330+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:34.124270+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:37.684485+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:37.686342+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:37.762250+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:37.805652+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:38.983603+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:39.916550+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:21:43.974833+00:00", "trade", 9.1312, 1.0]
["2026-10-02T17:21:53.615412+00:00", "trade", 9.1312, 1.0]
["2026-10-02T17:21:54.895260+00:00", "trade", 9.13, 100.0]
["2026-10-02T17:21:58.617792+00:00", "trade", 9.14, 57.0]
["2026-10-02T17:22:06.373571+00:00", "trade", 9.1304, 17.0]
["2026-10-02T17:22:19.508831+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:22:43.349441+00:00", "trade", 9.1311, 1.0]
["2026-10-02T17:22:55.740857+00:00", "trade", 9.13, 20.0]
["2026-10-02T17:23:02.879450+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:23:02.879479+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:23:15.856671+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:23:15.856710+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:23:25.543401+00:00", "trade", 9.1304, 9.0]
["2026-10-02T17:23:27.782738+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:23:45.851422+00:00", "trade", 9.14, 14.0]
["2026-10-02T17:23:59.265307+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:23:59.265370+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:24:09.170052+00:00", "trade", 9.12, 34.0]
["2026-10-02T17:24:09.170052+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170053+00:00", "trade", 9.12, 44.0]
["2026-10-02T17:24:09.170055+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170058+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:24:09.170061+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170086+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170092+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170106+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170119+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170166+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170180+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170193+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170195+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170195+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170203+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170215+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170215+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170304+00:00", "quote", 9.12, 9.13]
["2026-10-02T17:24:09.170483+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.170484+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.170567+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.170628+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.170733+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.170820+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.171108+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.171279+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.174265+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.178042+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.184304+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.193336+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.302775+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:09.303201+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.303672+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.333894+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.344794+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:24:09.500284+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:09.500671+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:14.466450+00:00", "trade", 9.1291, 2.0]
["2026-10-02T17:24:14.600105+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:17.321469+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:17.321497+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:19.239202+00:00", "trade", 9.1203, 2.0]
["2026-10-02T17:24:19.948012+00:00", "trade", 9.1203, 3.0]
["2026-10-02T17:24:22.953556+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.953585+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:22.954319+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:22.954327+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.954336+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.954382+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:22.954712+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.954776+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.954782+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:22.955076+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:23.116441+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:23.116846+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:25.099004+00:00", "trade", 9.125, 7.0]
["2026-10-02T17:24:25.343727+00:00", "trade", 9.12, 1.0]
["2026-10-02T17:24:25.343727+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:27.923933+00:00", "trade", 9.1203, 1.0]
["2026-10-02T17:24:30.302425+00:00", "trade", 9.11, 13.0]
["2026-10-02T17:24:30.581245+00:00", "trade", 9.12, 1.0]
["2026-10-02T17:24:30.581245+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:30.581309+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:32.069075+00:00", "trade", 9.14, 125.0]
["2026-10-02T17:24:32.070382+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:37.260720+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.260747+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.261382+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.261502+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.261565+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.261768+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.261967+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.261990+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.262103+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.262111+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.263975+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.264429+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:37.562960+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.563015+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.563519+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.563902+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:37.564540+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:39.800570+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:39.802453+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:39.802833+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:39.803048+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:39.803342+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:39.808250+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:39.810105+00:00", "trade", 9.115, 100.0]
["2026-10-02T17:24:39.810949+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:39.817522+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.055355+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.055384+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:40.056122+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:40.056182+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:40.056563+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.056594+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:40.057015+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.057463+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.069715+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:40.070083+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:24:41.022148+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:41.022176+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.022609+00:00", "trade", 9.115, 100.0]
["2026-10-02T17:24:41.022912+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.022969+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.023350+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:41.023376+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:41.023386+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:24:41.323591+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.323646+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.324157+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.324539+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.324862+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.733187+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:41.733595+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:24:46.710290+00:00", "trade", 9.12, 125.0]
["2026-10-02T17:24:46.716088+00:00", "trade", 9.12, 125.0]
["2026-10-02T17:24:46.718971+00:00", "trade", 9.12, 67.0]
["2026-10-02T17:24:46.724278+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:24:46.724279+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:24:46.724281+00:00", "trade", 9.11, 50.0]
["2026-10-02T17:24:46.724284+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:46.724299+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.724306+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.724336+00:00", "trade", 9.11, 85.0]
["2026-10-02T17:24:46.724709+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.724855+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.725161+00:00", "trade", 9.115, 3.0]
["2026-10-02T17:24:46.725510+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.735144+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:46.745316+00:00", "trade", 9.12, 4.0]
["2026-10-02T17:24:46.825403+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:46.825852+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:46.825890+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:47.126038+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:47.126702+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:47.126794+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:47.127086+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:47.127272+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:24:47.127540+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:49.782085+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:50.462126+00:00", "trade", 9.1, 7.0]
["2026-10-02T17:24:50.462131+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:52.251182+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:55.046454+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:24:56.921461+00:00", "trade", 9.1, 2.0]
["2026-10-02T17:24:57.690495+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:00.495011+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:00.495483+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.444943+00:00", "trade", 9.1, 1.0]
["2026-10-02T17:25:01.721260+00:00", "trade", 9.11, 1.0]
["2026-10-02T17:25:01.729246+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.731587+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.731839+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.735900+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.736227+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.737434+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.737463+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:01.737882+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:06.828480+00:00", "trade", 9.1, 1.0]
["2026-10-02T17:25:09.061632+00:00", "trade", 9.1192, 8.0]
["2026-10-02T17:25:13.012813+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:25.093968+00:00", "trade", 9.1184, 3.0]
["2026-10-02T17:25:28.379733+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:30.183821+00:00", "trade", 9.1, 3.0]
["2026-10-02T17:25:31.507282+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:34.632346+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:34.633129+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:34.633129+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:34.633510+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:34.633558+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:34.633963+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:34.937106+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:38.944477+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:44.214594+00:00", "trade", 9.1205, 1.0]
["2026-10-02T17:25:45.851364+00:00", "trade", 9.1193, 2.0]
["2026-10-02T17:25:45.864186+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:25:45.908580+00:00", "trade", 9.11, 21.0]
["2026-10-02T17:25:45.908582+00:00", "trade", 9.11, 4.0]
["2026-10-02T17:25:45.908583+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:45.908609+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.908624+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.910601+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.910605+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:25:45.910623+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:25:45.910630+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:25:45.910753+00:00", "trade", 9.11, 167.0]
["2026-10-02T17:25:45.911143+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:25:45.914976+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.914983+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.925179+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:45.930778+00:00", "trade", 9.11, 3.0]
["2026-10-02T17:25:45.934573+00:00", "trade", 9.11, 33.0]
["2026-10-02T17:25:48.965906+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:48.969248+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:48.975851+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:51.871801+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:51.881739+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.355228+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.370988+00:00", "trade", 9.11, 800.0]
["2026-10-02T17:25:55.379553+00:00", "trade", 9.11, 800.0]
["2026-10-02T17:25:55.379948+00:00", "trade", 9.11, 50.0]
["2026-10-02T17:25:55.379949+00:00", "trade", 9.11, 30.0]
["2026-10-02T17:25:55.380309+00:00", "trade", 9.11, 50.0]
["2026-10-02T17:25:55.380310+00:00", "trade", 9.11, 60.0]
["2026-10-02T17:25:55.384696+00:00", "trade", 9.11, 60.0]
["2026-10-02T17:25:55.384739+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.384740+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.384789+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.384795+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.385030+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.385067+00:00", "trade", 9.1, 30.0]
["2026-10-02T17:25:55.385236+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:55.385253+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.385337+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:25:55.385358+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:25:55.385440+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:25:55.385485+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:25:55.385494+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:25:55.385603+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:25:55.385884+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:25:55.385931+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:25:55.385976+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:25:55.385992+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:25:55.386346+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:25:55.386381+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:25:55.389499+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.389969+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.434952+00:00", "trade", 9.11, 3.0]
["2026-10-02T17:25:55.434953+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.434956+00:00", "trade", 9.11, 5.0]
["2026-10-02T17:25:55.434973+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.434990+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.435002+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.435035+00:00", "trade", 9.11, 700.0]
["2026-10-02T17:25:55.435373+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.435426+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.435512+00:00", "trade", 9.11, 200.0]
["2026-10-02T17:25:55.435618+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.435905+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.435964+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:25:55.435986+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.436101+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.436212+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.436307+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.436364+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.436577+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.436819+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.436944+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.437038+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.437090+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.437271+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.437492+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.437684+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.437723+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.437861+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.437951+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.438176+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.438393+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.438407+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.438625+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.438639+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.438864+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.439076+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.439101+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.439318+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.439401+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.439524+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.439771+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.440166+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.440220+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.440406+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.440677+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.440929+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.441129+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.441577+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.441688+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.441792+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.442032+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.442449+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.442489+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:25:55.443123+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.443212+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.443836+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.444546+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.445259+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.445348+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.445705+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.446160+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.446392+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.446615+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.447068+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.447152+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.447519+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.447913+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.447969+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.448153+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.448420+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.448678+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.448864+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.448879+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.449330+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.449436+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.449783+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.450194+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.450955+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.451717+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.452476+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.453235+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.454807+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:55.489908+00:00", "trade", 9.11, 637.0]
["2026-10-02T17:25:55.490353+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.490820+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.491216+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.491270+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.491419+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.491720+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.491979+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.492127+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.492179+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.492629+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.492737+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.492838+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.493076+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.493499+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.493526+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.493548+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.493976+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.494256+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.494271+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.494426+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.494967+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.495029+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.495675+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.495787+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.496390+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.496547+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.497105+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.497311+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.497816+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:25:55.498075+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:25:55.687025+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:56.078379+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:25:57.133672+00:00", "trade", 9.1119, 1.0]
["2026-10-02T17:26:00.953345+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:09.609146+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:20.587964+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:26:20.589425+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:20.891211+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:20.891215+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:26:20.893320+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:20.893351+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:21.195061+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.159344+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:26:26.162725+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.163907+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.164057+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.174014+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.175647+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:26.272557+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:26:26.273317+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.127114+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.141267+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.151439+00:00", "trade", 9.11, 1.0]
["2026-10-02T17:26:46.151506+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.151551+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.676698+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.686667+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:46.687121+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:47.794281+00:00", "trade", 9.1117, 8.0]
["2026-10-02T17:26:47.795430+00:00", "trade", 9.1117, 5.0]
["2026-10-02T17:26:50.125346+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:50.125403+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.311771+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:26:51.312030+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:26:51.313533+00:00", "trade", 9.11, 200.0]
["2026-10-02T17:26:51.314264+00:00", "trade", 9.11, 37.0]
["2026-10-02T17:26:51.314637+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:26:51.314664+00:00", "trade", 9.11, 19.0]
["2026-10-02T17:26:51.314739+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:26:51.314955+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:26:51.315092+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.315094+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.315568+00:00", "trade", 9.12, 363.0]
["2026-10-02T17:26:51.315743+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:26:51.315768+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:26:51.315782+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:26:51.316189+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:26:51.316240+00:00", "trade", 9.11, 150.0]
["2026-10-02T17:26:51.316296+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.316580+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:26:51.319114+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.319891+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:51.322777+00:00", "trade", 9.11, 200.0]
["2026-10-02T17:26:51.452906+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:52.016585+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:52.016671+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:52.019557+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:52.026634+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:52.044498+00:00", "trade", 9.11, 45.0]
["2026-10-02T17:26:53.763128+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:55.548896+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:26:59.175560+00:00", "trade", 9.1119, 70.0]
["2026-10-02T17:26:59.503454+00:00", "trade", 9.1118, 2.0]
["2026-10-02T17:27:03.109963+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:03.111584+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:03.119910+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:04.915179+00:00", "trade", 9.11, 1.0]
["2026-10-02T17:27:04.915244+00:00", "trade", 9.11, 1.0]
["2026-10-02T17:27:05.764822+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:07.653812+00:00", "trade", 9.1118, 5.0]
["2026-10-02T17:27:08.399618+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:27:08.409546+00:00", "trade", 9.11, 38.0]
["2026-10-02T17:27:08.409548+00:00", "trade", 9.11, 100.0]
["2026-10-02T17:27:08.409553+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:08.409573+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:08.410034+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:08.410124+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:08.411334+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:08.420002+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:08.478015+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:08.780908+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:11.579141+00:00", "trade", 9.105, 80.0]
["2026-10-02T17:27:11.691527+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:11.691926+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:11.692278+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:11.695304+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:27:11.734877+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:11.736011+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:27:12.037201+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:12.037610+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:15.135027+00:00", "trade", 9.1, 60.0]
["2026-10-02T17:27:19.030436+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:20.359063+00:00", "trade", 9.1, 1.0]
["2026-10-02T17:27:20.360347+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:20.360402+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:21.504349+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:27:24.934484+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:25.539393+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:25.939649+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:27:26.313278+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:26.313285+00:00", "trade", 9.1, 33.0]
["2026-10-02T17:27:26.313286+00:00", "trade", 9.1, 45.0]
["2026-10-02T17:27:26.313490+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:26.315522+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:26.615608+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:26.707266+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:26.774599+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:27:29.329918+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:29.330114+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:31.741259+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:33.855809+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:40.764773+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:59.788823+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:27:59.824198+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:15.983355+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:15.983798+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:29.219365+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:29.220624+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:34.334184+00:00", "trade", 9.121, 25.0]
["2026-10-02T17:28:35.169544+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:35.170059+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:35.170107+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:35.171405+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:35.171832+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:35.171873+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:37.717225+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:54.224577+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:28:55.514295+00:00", "trade", 9.1114, 49.0]
["2026-10-02T17:29:06.549049+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:08.670343+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.069117+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.069145+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.071175+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.146471+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.528367+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.528454+00:00", "trade", 9.095, 100.0]
["2026-10-02T17:29:10.530571+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:10.699257+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:11.622653+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:11.623103+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:14.370104+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:14.370551+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:19.362318+00:00", "trade", 9.1104, 100.0]
["2026-10-02T17:29:24.610848+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:24.611300+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:24.654814+00:00", "trade", 9.09, 2.0]
["2026-10-02T17:29:28.612840+00:00", "trade", 9.09, 100.0]
["2026-10-02T17:29:28.620877+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:36.542446+00:00", "trade", 9.1098, 2.0]
["2026-10-02T17:29:38.134931+00:00", "trade", 9.095, 1.0]
["2026-10-02T17:29:47.652301+00:00", "trade", 9.09, 25.0]
["2026-10-02T17:29:47.652768+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:48.068326+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:29:48.068356+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:48.068396+00:00", "trade", 9.1, 20.0]
["2026-10-02T17:29:48.068746+00:00", "trade", 9.1, 20.0]
["2026-10-02T17:29:48.068751+00:00", "trade", 9.1, 2.0]
["2026-10-02T17:29:48.068994+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:48.069042+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:48.069047+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:48.131580+00:00", "trade", 9.095, 4.0]
["2026-10-02T17:29:48.493071+00:00", "trade", 9.095, 32.0]
["2026-10-02T17:29:48.775571+00:00", "trade", 9.095, 3.0]
["2026-10-02T17:29:49.064056+00:00", "trade", 9.095, 13.0]
["2026-10-02T17:29:49.367066+00:00", "trade", 9.095, 5.0]
["2026-10-02T17:29:53.030806+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:53.030854+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:54.554415+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:56.648420+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:57.912735+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:57.912782+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:57.914798+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:29:57.915226+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:03.853799+00:00", "trade", 9.1077, 1.0]
["2026-10-02T17:30:06.216877+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:06.217941+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:06.219004+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:06.219457+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:11.271656+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:12.279900+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:12.280360+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:41.221374+00:00", "trade", 9.1, 2.0]
["2026-10-02T17:30:41.221444+00:00", "trade", 9.1, 13.0]
["2026-10-02T17:30:41.221446+00:00", "trade", 9.1, 3.0]
["2026-10-02T17:30:41.221447+00:00", "trade", 9.1, 34.0]
["2026-10-02T17:30:41.221449+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:30:41.221486+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:41.221564+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:41.221745+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:30:41.221745+00:00", "quote", 9.09, 9.1]
["2026-10-02T17:30:41.221749+00:00", "trade", 9.1, 100.0]
["2026-10-02T17:30:41.221749+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.221816+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.221824+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.221835+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.221852+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.221859+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.221876+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.221883+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.222087+00:00", "trade", 9.09, 9.0]
["2026-10-02T17:30:41.222359+00:00", "trade", 9.1, 300.0]
["2026-10-02T17:30:41.222419+00:00", "trade", 9.1, 125.0]
["2026-10-02T17:30:41.222841+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.222848+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.222872+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.223218+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.223377+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.223803+00:00", "quote", 9.1, 9.11]
["2026-10-02T17:30:41.223827+00:00", "trade", 9.1, 800.0]
["2026-10-02T17:30:41.224431+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.224545+00:00", "trade", 9.105, 300.0]
["2026-10-02T17:30:41.224622+00:00", "trade", 9.105, 75.0]
["2026-10-02T17:30:41.224708+00:00", "trade", 9.1028, 11.0]
["2026-10-02T17:30:41.226720+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.268391+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.269565+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.270600+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.402956+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.402982+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.581244+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:41.692304+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:30:44.812883+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:30:45.035752+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:30:49.404593+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:30:49.404613+00:00", "trade", 9.1, 34.0]
["2026-10-02T17:30:49.404613+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:30:49.404630+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:49.405171+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:49.405228+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:49.409508+00:00", "quote", 9.09, 9.11]
["2026-10-02T17:30:49.415079+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:31:00.020935+00:00", "trade", 9.1009, 14.0]
["2026-10-02T17:31:00.021411+00:00", "trade", 9.1009, 7.0]
["2026-10-02T17:31:00.022879+00:00", "trade", 9.1009, 5.0]
["2026-10-02T17:31:00.023154+00:00", "trade", 9.1009, 1.0]
["2026-10-02T17:31:00.024015+00:00", "trade", 9.1009, 1.0]
["2026-10-02T17:31:01.950583+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:31:04.230467+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:31:27.057057+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.057087+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.057866+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.057889+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058272+00:00", "quote", 9.09, 9.12]
["2026-10-02T17:31:27.058302+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058332+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058356+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058358+00:00", "trade", 9.11, 10.0]
["2026-10-02T17:31:27.058446+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058613+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.058760+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.060735+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.064460+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.065444+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:27.069165+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:30.228332+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:30.231994+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:30.255841+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:30.256290+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:31.601966+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:31.604504+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:31.610053+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:31.773889+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:31.874994+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:32.015725+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.268832+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:31:34.269291+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.270380+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.270830+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.282305+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.382753+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:34.701997+00:00", "trade", 9.12, 4.0]
["2026-10-02T17:31:34.938261+00:00", "trade", 9.11, 17.0]
["2026-10-02T17:31:37.559244+00:00", "trade", 9.1199, 1000.0]
["2026-10-02T17:31:37.570302+00:00", "trade", 9.11, 800.0]
["2026-10-02T17:31:37.570424+00:00", "trade", 9.12, 34.0]
["2026-10-02T17:31:37.570425+00:00", "trade", 9.12, 100.0]
["2026-10-02T17:31:37.570432+00:00", "quote", 9.1, 9.12]
["2026-10-02T17:31:37.570450+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:31:37.570457+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:31:37.570469+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:31:37.570495+00:00", "trade", 9.12, 6.0]
["2026-10-02T17:31:37.570501+00:00", "trade", 9.12, 24.0]
["2026-10-02T17:31:37.570646+00:00", "quote", 9.11, 9.12]
["2026-10-02T17:31:37.570760+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.570841+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.570851+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.570946+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.570999+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.571020+00:00", "quote", 9.11, 9.13]
["2026-10-02T17:31:37.571641+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.571724+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.573159+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.573244+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.573820+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.574435+00:00", "trade", 9.12, 5.0]
["2026-10-02T17:31:37.574599+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.575532+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.576809+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.578661+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.581705+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.587814+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.589546+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.597793+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.605690+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.607766+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:37.615674+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:41.698882+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:41.699337+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:48.764050+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:49.791829+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:49.794011+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:49.794406+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:31:51.915654+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:31:51.919729+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:32:01.774669+00:00", "trade", 9.116, 7.0]
["2026-10-02T17:32:01.881925+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:32:03.401712+00:00", "quote", 9.11, 9.14]
["2026-10-02T17:32:04.144357+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:04.144411+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:04.144909+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:04.146581+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:04.151289+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:04.188541+00:00", "trade", 9.14, 20.0]
["2026-10-02T17:32:04.188699+00:00", "trade", 9.13, 20.0]
["2026-10-02T17:32:04.189006+00:00", "trade", 9.13, 80.0]
["2026-10-02T17:32:04.189051+00:00", "trade", 9.13, 900.0]
["2026-10-02T17:32:04.190256+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:05.319470+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:05.319601+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:05.320028+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:05.642778+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:32:05.644682+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:16.579437+00:00", "trade", 9.111, 2.0]
["2026-10-02T17:32:18.764145+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:21.317647+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:21.322154+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:25.899303+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:25.900684+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:35.489672+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:35.490150+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:37.752179+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:32:46.900468+00:00", "trade", 9.13, 1.0]
["2026-10-02T17:33:03.632221+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:33:12.072078+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:33:13.284431+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:33:15.064362+00:00", "trade", 9.1206, 2.0]
["2026-10-02T17:33:15.065383+00:00", "trade", 9.1206, 2.0]
["2026-10-02T17:33:15.448796+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:33:15.448797+00:00", "quote", 9.12, 9.14]
["2026-10-02T17:33:19.077793+00:00", "trade", 9.14, 5.0]
["2026-10-02T17:33:19.079836+00:00", "trade", 9.14, 8.0]
["2026-10-02T17:33:19.080389+00:00", "trade", 9.14, 75.0]
["2026-10-02T17:33:19.080752+00:00", "trade", 9.14, 100.0]
["2026-10-02T17:33:19.080752+00:00", "quote", 9.12, 9.15]
["2026-10-02T17:33:19.080777+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:33:19.080779+00:00", "trade", 9.15, 32.0]
["2026-10-02T17:33:19.080792+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:33:19.080813+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:33:19.080825+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:33:19.080832+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:33:19.080923+00:00", "quote", 9.13, 9.15]
["2026-10-02T17:33:19.080950+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:33:19.081060+00:00", "trade", 9.14, 24.0]
["2026-10-02T17:33:19.081067+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:33:19.081086+00:00", "trade", 9.15, 500.0]
["2026-10-02T17:33:19.081088+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:33:19.081094+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:33:19.081095+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:33:19.081113+00:00", "trade", 9.15, 10.0]
["2026-10-02T17:33:19.081120+00:00", "trade", 9.15, 34.0]
["2026-10-02T17:33:19.081192+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:33:19.081587+00:00", "trade", 9.15, 93.0]
["2026-10-02T17:33:19.082794+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:33:19.083525+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:33:19.084359+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:33:19.088964+00:00", "trade", 9.14, 5.0]
["2026-10-02T17:33:19.122834+00:00", "trade", 9.14, 7.0]
["2026-10-02T17:33:19.183247+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:33:19.183262+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:33:19.183285+00:00", "trade", 9.16, 500.0]
["2026-10-02T17:33:19.183287+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:33:19.183291+00:00", "trade", 9.16, 20.0]
["2026-10-02T17:33:19.183293+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:33:19.183294+00:00", "trade", 9.16, 5.0]
["2026-10-02T17:33:19.183332+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:33:19.183386+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:33:19.183473+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:33:19.183550+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:33:19.183739+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:33:19.183969+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.184269+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:33:19.184387+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.184701+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.185376+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.187440+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.187705+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.188154+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.189048+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:33:19.189418+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.193339+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.193363+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.193741+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.195817+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.199180+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.200648+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.203775+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.203800+00:00", "quote", 9.14, 9.19]
["2026-10-02T17:33:19.210618+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.210651+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.211790+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.211798+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.231693+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:19.311819+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:21.037884+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:21.047801+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:22.090377+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:27.939919+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940010+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940096+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940195+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940277+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940360+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940441+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940521+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940602+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940679+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:27.940761+00:00", "trade", 9.17, 5.0]
["2026-10-02T17:33:28.315668+00:00", "trade", 9.1153, 1.0]
["2026-10-02T17:33:28.469841+00:00", "quote", 9.15, 9.19]
["2026-10-02T17:33:40.322745+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:33:56.571367+00:00", "trade", 9.144, 2.0]
["2026-10-02T17:33:56.571422+00:00", "trade", 9.144, 2.0]
["2026-10-02T17:34:07.300922+00:00", "trade", 9.1517, 5.0]
["2026-10-02T17:34:07.919011+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.919043+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.919525+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.919566+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.920585+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.920770+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.922945+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.929380+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.931618+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.933744+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:34:07.934104+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:34:07.935872+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:34:07.936239+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.936572+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.948839+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.953237+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:07.967887+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:07.968355+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:07.969726+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.238689+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.240215+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.242672+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.243068+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.243921+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:08.244802+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:08.245256+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:13.190126+00:00", "trade", 9.153, 2.0]
["2026-10-02T17:34:14.114420+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:14.114629+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.114962+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.115130+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.143806+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.143971+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.145113+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.145682+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.244433+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.244492+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.244936+00:00", "trade", 9.18, 5.0]
["2026-10-02T17:34:14.245724+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:14.412539+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:17.456498+00:00", "trade", 9.18, 200.0]
["2026-10-02T17:34:17.754355+00:00", "trade", 9.1564, 3.0]
["2026-10-02T17:34:17.755786+00:00", "trade", 9.1564, 1.0]
["2026-10-02T17:34:19.316702+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:19.316804+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:19.317156+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:19.319140+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:22.018081+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:22.018105+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:22.018564+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:22.020722+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:22.020777+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:22.021195+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:23.918009+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:23.919760+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:34:23.920232+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:24.288038+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:24.288299+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:24.288961+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:24.301036+00:00", "quote", 9.16, 9.2]
["2026-10-02T17:34:24.338044+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.362923+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.403071+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.451623+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.453685+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.640568+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.642256+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.826510+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:24.909930+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:25.593911+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:25.593959+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:25.594105+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:25.594533+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:25.595360+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:27.216479+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:27.233422+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:27.414746+00:00", "trade", 9.116, 10.0]
["2026-10-02T17:34:37.405292+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:38.309944+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:34:38.317364+00:00", "trade", 9.185, 200.0]
["2026-10-02T17:34:40.220113+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:40.223540+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:34:45.894025+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:34:46.889915+00:00", "trade", 9.175, 5.0]
["2026-10-02T17:34:47.468368+00:00", "quote", 9.17, 9.18]
["2026-10-02T17:34:47.853429+00:00", "trade", 9.1799, 17.0]
["2026-10-02T17:34:49.726991+00:00", "trade", 9.1809, 1.0]
["2026-10-02T17:34:57.618433+00:00", "trade", 9.128, 2.0]
["2026-10-02T17:35:01.902409+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:35:01.902410+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:01.902685+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:35:01.902701+00:00", "trade", 9.17, 70.0]
["2026-10-02T17:35:01.902793+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:01.902860+00:00", "trade", 9.17, 130.0]
["2026-10-02T17:35:01.902883+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:11.688992+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:35:11.689020+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:11.689045+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:11.689055+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:11.701399+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:15.064361+00:00", "trade", 9.1607, 2.0]
["2026-10-02T17:35:15.065358+00:00", "trade", 9.1607, 2.0]
["2026-10-02T17:35:15.839329+00:00", "trade", 9.17, 6.0]
["2026-10-02T17:35:26.214439+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:35:38.106853+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:35:38.106881+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:38.106910+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:44.534154+00:00", "trade", 9.1399, 70.0]
["2026-10-02T17:35:47.197515+00:00", "trade", 9.17, 200.0]
["2026-10-02T17:35:50.134570+00:00", "trade", 9.1192, 2.0]
["2026-10-02T17:35:56.571365+00:00", "trade", 9.1752, 4.0]
["2026-10-02T17:35:56.727628+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:35:56.727710+00:00", "trade", 9.17, 32.0]
["2026-10-02T17:35:56.727710+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:56.727773+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:56.727782+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:35:56.729786+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:05.144574+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:05.145079+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:05.145106+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:05.145464+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:05.145819+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:05.147992+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:05.148596+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:05.150686+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:05.150808+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:07.301361+00:00", "trade", 9.1752, 2.0]
["2026-10-02T17:36:15.069886+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:15.070903+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:19.154233+00:00", "trade", 9.1696, 10.0]
["2026-10-02T17:36:20.079543+00:00", "trade", 9.16, 42.0]
["2026-10-02T17:36:20.079543+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:36:20.079545+00:00", "trade", 9.16, 97.0]
["2026-10-02T17:36:20.079551+00:00", "trade", 9.16, 75.0]
["2026-10-02T17:36:20.079552+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:36:20.079575+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079582+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079588+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079603+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079609+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079717+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:36:20.079718+00:00", "trade", 9.16, 100.0]
["2026-10-02T17:36:20.079718+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079741+00:00", "quote", 9.16, 9.17]
["2026-10-02T17:36:20.079927+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:20.079992+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.079999+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080006+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080013+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080020+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080319+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080413+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.080466+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.082901+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.085214+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.181793+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:20.182183+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:26.602599+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:27.481955+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:27.481986+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:37.764815+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:37.764842+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:43.325197+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:43.325604+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:36:43.530506+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:36:44.098562+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:44.098590+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:44.099376+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:44.099398+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:44.100155+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:50.098517+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:36:50.104066+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:50.104861+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:50.105201+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:36:50.105584+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:02.435205+00:00", "trade", 9.1602, 1.0]
["2026-10-02T17:37:03.977254+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:05.361722+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:05.362789+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:07.149512+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:37:07.149514+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:07.149557+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:07.149565+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:07.217531+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:08.392535+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:14.899635+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:38.750792+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:38.750825+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:38.751568+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:38.751631+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:38.751673+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:38.752355+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:38.752430+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:38.753177+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:38.759446+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:42.719183+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:42.719585+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:43.658444+00:00", "trade", 9.1613, 2.0]
["2026-10-02T17:37:49.198394+00:00", "trade", 9.1606, 2.0]
["2026-10-02T17:37:49.198420+00:00", "trade", 9.1606, 2.0]
["2026-10-02T17:37:50.309665+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:50.309693+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:50.310431+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:50.310486+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:50.310880+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:50.313306+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:53.163762+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:53.164171+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:53.375397+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:53.375425+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:53.376154+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:53.376211+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:53.376578+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:54.554380+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:54.554412+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:54.554819+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:37:54.974839+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:37:54.974866+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:54.975600+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:54.975655+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:37:54.976024+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.205847+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.205881+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.206279+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:38:00.533814+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.533841+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.534571+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.534624+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.534994+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.535329+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.535347+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.535353+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.535354+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.535361+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.536095+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.536460+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:00.536547+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:00.536915+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:01.163834+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:01.163870+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:01.164261+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:38:01.164571+00:00", "trade", 9.165, 9.0]
["2026-10-02T17:38:26.472488+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.472515+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:26.473239+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:26.473293+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:38:26.473662+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.484125+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.484148+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.487859+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.490087+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:26.490099+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:34.009544+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:38:54.388334+00:00", "trade", 9.16, 1.0]
["2026-10-02T17:38:58.535698+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:39:13.892602+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:39:13.902565+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:39:14.193303+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.193357+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.193873+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:14.194263+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:16.449195+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:16.451041+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:39:57.210113+00:00", "trade", 9.15, 9.0]
["2026-10-02T17:40:00.351782+00:00", "trade", 9.155, 6.0]
["2026-10-02T17:40:01.204805+00:00", "trade", 9.15, 5.0]
["2026-10-02T17:40:01.205537+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:01.207735+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:40:07.235504+00:00", "trade", 9.1334, 39.0]
["2026-10-02T17:40:07.235858+00:00", "trade", 9.1334, 2.0]
["2026-10-02T17:40:10.893151+00:00", "trade", 9.1617, 1.0]
["2026-10-02T17:40:10.990976+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:10.991093+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:10.991859+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:11.294193+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.294900+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:11.294927+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.295281+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:11.295410+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.295729+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:11.596170+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.596225+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.596729+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:11.597106+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:19.000705+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:23.998718+00:00", "trade", 9.1585, 12.0]
["2026-10-02T17:40:24.020002+00:00", "trade", 9.1585, 1.0]
["2026-10-02T17:40:25.139183+00:00", "trade", 9.1572, 1.0]
["2026-10-02T17:40:27.220978+00:00", "trade", 9.155, 3.0]
["2026-10-02T17:40:27.221045+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:40:27.902349+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:27.902425+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:27.902812+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:40:27.902877+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:29.715843+00:00", "trade", 9.1615, 7.0]
["2026-10-02T17:40:37.703445+00:00", "trade", 9.1615, 2.0]
["2026-10-02T17:40:48.194851+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:48.194877+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:40:54.388361+00:00", "trade", 9.1454, 16.0]
["2026-10-02T17:41:09.074786+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:09.074811+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:10.574017+00:00", "trade", 9.1472, 2.0]
["2026-10-02T17:41:12.477885+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:12.477912+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:12.477965+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.478537+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.478609+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:12.478941+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.479059+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:41:12.778556+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.778614+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.779122+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:12.779503+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:18.149226+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:18.150205+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:18.197258+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:23.831476+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:23.831930+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:30.173808+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:30.175369+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:41:30.175828+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:03.270841+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:11.063486+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:18.434401+00:00", "trade", 9.1609, 11.0]
["2026-10-02T17:42:19.549385+00:00", "trade", 9.1586, 8.0]
["2026-10-02T17:42:20.011061+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:20.017818+00:00", "trade", 9.155, 100.0]
["2026-10-02T17:42:20.773440+00:00", "trade", 9.1608, 11.0]
["2026-10-02T17:42:25.383253+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:42:25.389123+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:42:25.389152+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389336+00:00", "trade", 9.15, 6.0]
["2026-10-02T17:42:25.389337+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:42:25.389338+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:42:25.389344+00:00", "trade", 9.15, 15.0]
["2026-10-02T17:42:25.389364+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389371+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389379+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389393+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389665+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:42:25.389725+00:00", "trade", 9.15, 30.0]
["2026-10-02T17:42:25.389725+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:42:25.389788+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:42:25.389795+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:42:25.389802+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.390260+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.390267+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.390284+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.390649+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.390932+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.391429+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.391494+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.391524+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.391795+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.394489+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:25.691715+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:26.389724+00:00", "trade", 9.15, 47.0]
["2026-10-02T17:42:27.391449+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:42:27.393212+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:42:27.696541+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:42:30.514235+00:00", "trade", 9.1601, 17.0]
["2026-10-02T17:42:32.638908+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:12.746440+00:00", "trade", 9.1509, 2.0]
["2026-10-02T17:43:17.271164+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:26.381445+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:30.081271+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:30.093683+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:42.433159+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:42.466966+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:43:42.467782+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:43:42.469552+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:43:42.471357+00:00", "trade", 9.15, 2.0]
["2026-10-02T17:43:44.633475+00:00", "trade", 9.1668, 30.0]
["2026-10-02T17:43:52.248450+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:52.856909+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:52.856936+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:52.857733+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:52.858102+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:52.858165+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:52.858554+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:52.858858+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:43:53.158316+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:53.158372+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:53.158883+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:53.159263+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:55.586123+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:55.586443+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:56.218987+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:56.219016+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.219810+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.220178+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:56.220235+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:56.220631+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:56.229095+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:57.296799+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:57.296829+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:57.296837+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:59.296391+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:59.400536+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:43:59.400564+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.401026+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.401346+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.401750+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.402201+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.404025+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.714437+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.714483+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.718974+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:43:59.719410+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:00.013396+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:02.313792+00:00", "trade", 9.1667, 3.0]
["2026-10-02T17:44:05.356361+00:00", "trade", 9.1533, 8.0]
["2026-10-02T17:44:06.588031+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:08.203894+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:08.203921+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:13.207328+00:00", "trade", 9.145, 2.0]
["2026-10-02T17:44:14.171386+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:14.171474+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:16.979211+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:24.034966+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:24.034993+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:26.553387+00:00", "trade", 9.1649, 1.0]
["2026-10-02T17:44:27.674140+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:27.674168+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:27.674181+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:28.013097+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:32.908953+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:39.815281+00:00", "trade", 9.1618, 11.0]
["2026-10-02T17:44:39.815496+00:00", "trade", 9.1618, 2.0]
["2026-10-02T17:44:53.886505+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.906544+00:00", "trade", 9.145, 8.0]
["2026-10-02T17:44:53.915252+00:00", "trade", 9.15, 3.0]
["2026-10-02T17:44:53.915279+00:00", "trade", 9.15, 31.0]
["2026-10-02T17:44:53.915279+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915280+00:00", "trade", 9.15, 7.0]
["2026-10-02T17:44:53.915282+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:53.915284+00:00", "trade", 9.15, 72.0]
["2026-10-02T17:44:53.915307+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915313+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915320+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915327+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915333+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915340+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915346+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915365+00:00", "quote", 9.14, 9.15]
["2026-10-02T17:44:53.915513+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:53.915521+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:53.915536+00:00", "quote", 9.15, 9.15]
["2026-10-02T17:44:53.915547+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:53.915547+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:53.915549+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:53.915555+00:00", "trade", 9.15, 100.0]
["2026-10-02T17:44:53.915557+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:53.915564+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:53.915641+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:53.918999+00:00", "trade", 9.15, 6.0]
["2026-10-02T17:44:54.015303+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:54.439267+00:00", "quote", 9.15, 9.16]
["2026-10-02T17:44:54.724318+00:00", "quote", 9.14, 9.16]
["2026-10-02T17:44:54.743254+00:00", "trade", 9.15, 20.0]
["2026-10-02T17:44:56.212524+00:00", "trade", 9.1512, 70.0]
["2026-10-02T17:44:58.154114+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:44:58.525359+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:00.316368+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:01.116198+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:02.794768+00:00", "trade", 9.1565, 9.0]
["2026-10-02T17:45:03.328394+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:07.132973+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:14.000240+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:16.256505+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:45:18.125355+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:19.610479+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:19.610513+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.038749+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.038781+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.038789+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.038815+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.039328+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.039357+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:30.203922+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:32.359015+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:32.359045+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:32.462559+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:34.463175+00:00", "trade", 9.1534, 1.0]
["2026-10-02T17:45:37.520671+00:00", "trade", 9.16, 36.0]
["2026-10-02T17:45:37.520671+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:37.520673+00:00", "trade", 9.16, 37.0]
["2026-10-02T17:45:37.520678+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:37.520691+00:00", "quote", 9.14, 9.17]
["2026-10-02T17:45:37.520699+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.520721+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.520728+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.520735+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.520742+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.520862+00:00", "quote", 9.15, 9.17]
["2026-10-02T17:45:37.521204+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:37.526509+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:40.787358+00:00", "trade", 9.1546, 6.0]
["2026-10-02T17:45:43.780438+00:00", "trade", 9.1538, 1.0]
["2026-10-02T17:45:46.204638+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:46.206587+00:00", "trade", 9.165, 2.0]
["2026-10-02T17:45:46.509284+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:46.509786+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:48.716287+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:49.531685+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:49.531722+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:49.531750+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:51.136651+00:00", "trade", 9.165, 1.0]
["2026-10-02T17:45:52.266013+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:52.266027+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:52.266516+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:53.264197+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:45:53.408230+00:00", "trade", 9.15, 1000.0]
["2026-10-02T17:45:53.408278+00:00", "trade", 9.17, 38.0]
["2026-10-02T17:45:53.408280+00:00", "trade", 9.17, 62.0]
["2026-10-02T17:46:00.370420+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:06.681636+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:17.436216+00:00", "trade", 9.1527, 6.0]
["2026-10-02T17:46:37.527077+00:00", "trade", 9.17, 1.0]
["2026-10-02T17:46:50.344865+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.345371+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.345501+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.345596+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.346797+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.347311+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.347661+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.351779+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.352649+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.352979+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.353353+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.353694+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.360263+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.361411+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.361526+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.361804+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.362401+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.366126+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.366599+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.367914+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.367930+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.369315+00:00", "trade", 9.18, 40.0]
["2026-10-02T17:46:50.369338+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.369339+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:46:50.369353+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.369388+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.372147+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.386951+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.388248+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.396930+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:46:50.539009+00:00", "trade", 9.17, 100.0]
["2026-10-02T17:46:50.539428+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:50.539932+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:52.080911+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:46:52.080939+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:04.905860+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:05.144593+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:07.015445+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:07.733948+00:00", "trade", 9.1572, 2.0]
["2026-10-02T17:47:09.012919+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:12.081764+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:13.810439+00:00", "trade", 9.155, 2.0]
["2026-10-02T17:47:15.595006+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:16.144858+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:47:16.144882+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:47:16.145085+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:47:16.145677+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:47:16.146056+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:16.146660+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:47:16.147133+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:18.129450+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:18.129477+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:32.694335+00:00", "trade", 9.1548, 1.0]
["2026-10-02T17:47:49.234198+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:47:49.234213+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:08.366298+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:08.367372+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:17.436353+00:00", "trade", 9.1755, 8.0]
["2026-10-02T17:48:20.837942+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:20.838506+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:20.838528+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:26.362682+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:27.329789+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:27.329815+00:00", "quote", 9.15, 9.18]
["2026-10-02T17:48:38.709714+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:48:38.709741+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:48:38.709769+00:00", "quote", 9.16, 9.18]
["2026-10-02T17:48:38.709780+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:48:38.709782+00:00", "trade", 9.18, 20.0]
["2026-10-02T17:48:38.709783+00:00", "trade", 9.18, 42.0]
["2026-10-02T17:48:38.709785+00:00", "trade", 9.18, 24.0]
["2026-10-02T17:48:38.709787+00:00", "trade", 9.18, 100.0]
["2026-10-02T17:48:38.709815+00:00", "trade", 9.18, 300.0]
["2026-10-02T17:48:38.709820+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:48:38.709823+00:00", "quote", 9.16, 9.19]
["2026-10-02T17:48:38.709831+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:48:38.709838+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:48:38.709844+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:48:38.709865+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:48:38.709880+00:00", "quote", 9.17, 9.19]
["2026-10-02T17:48:38.709886+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:48:38.710223+00:00", "quote", 9.18, 9.19]
["2026-10-02T17:48:38.710350+00:00", "trade", 9.18, 3.0]
["2026-10-02T17:48:38.710484+00:00", "quote", 9.18, 9.2]
["2026-10-02T17:48:38.710528+00:00", "trade", 9.18, 30.0]
["2026-10-02T17:48:38.712302+00:00", "quote", 9.18, 9.2]
["2026-10-02T17:48:38.718249+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.718819+00:00", "trade", 9.19, 300.0]
["2026-10-02T17:48:38.718825+00:00", "trade", 9.19, 50.0]
["2026-10-02T17:48:38.718827+00:00", "trade", 9.19, 30.0]
["2026-10-02T17:48:38.719438+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.719683+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.720801+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.721592+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.731074+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:48:38.731256+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:48:38.731334+00:00", "trade", 9.185, 100.0]
["2026-10-02T17:48:38.735964+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.752707+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:48:38.775968+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:48:38.776517+00:00", "trade", 9.185, 1.0]
["2026-10-02T17:48:38.777106+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.777251+00:00", "trade", 9.185, 42.0]
["2026-10-02T17:48:38.810464+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.811462+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:38.820446+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:39.473671+00:00", "trade", 9.1841, 1.0]
["2026-10-02T17:48:41.513158+00:00", "trade", 9.185, 4.0]
["2026-10-02T17:48:42.071650+00:00", "trade", 9.185, 29.0]
["2026-10-02T17:48:44.800612+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:44.801072+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:44.801956+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:44.802408+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:47.411887+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:47.411941+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:47.466945+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:47.857430+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:47.857486+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:51.911053+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:51.912995+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:48:57.265381+00:00", "quote", 9.17, 9.2]
["2026-10-02T17:49:09.934849+00:00", "trade", 9.2, 6.0]
["2026-10-02T17:49:09.934851+00:00", "trade", 9.2, 38.0]
["2026-10-02T17:49:09.934852+00:00", "trade", 9.2, 44.0]
["2026-10-02T17:49:09.934857+00:00", "quote", 9.17, 9.21]
["2026-10-02T17:49:09.934863+00:00", "quote", 9.17, 9.21]
["2026-10-02T17:49:09.934894+00:00", "quote", 9.17, 9.21]
["2026-10-02T17:49:09.934901+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:09.934926+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:09.935069+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:09.935195+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:09.942031+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:09.942409+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.945432+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.945451+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.945473+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.945847+00:00", "quote", 9.17, 9.22]
["2026-10-02T17:49:09.949593+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.949617+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.950155+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.950550+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:09.950550+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:10.746024+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:10.747927+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:12.616055+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:12.616082+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:12.616500+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:12.617018+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:15.201291+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:19.947784+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:20.658972+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:20.658998+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:20.663050+00:00", "quote", 9.18, 9.21]
["2026-10-02T17:49:22.635718+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:22.750577+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:49:22.750581+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:22.750620+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:22.750628+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:22.750674+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:22.750734+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:28.872014+00:00", "trade", 9.2, 45.0]
["2026-10-02T17:49:28.872015+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:28.872034+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:28.872042+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872073+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872084+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872098+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872137+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872162+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872856+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.872916+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.873343+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.874250+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.874371+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.884938+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:49:28.885189+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:28.886652+00:00", "quote", 9.18, 9.22]
["2026-10-02T17:49:28.887269+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.888204+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.890269+00:00", "trade", 9.205, 55.0]
["2026-10-02T17:49:28.940334+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.941776+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:28.950298+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.169155+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.169650+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.171224+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.179091+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.940550+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:29.943260+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:32.328183+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:32.328210+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:34.045040+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:39.096301+00:00", "trade", 9.205, 300.0]
["2026-10-02T17:49:39.801359+00:00", "trade", 9.1899, 8.0]
["2026-10-02T17:49:41.847741+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.848223+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.850966+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.851688+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.853142+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.854024+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.854613+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.854928+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.858110+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:41.858560+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.188048+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.188472+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.188933+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.189326+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.189725+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.191202+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.191635+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.198409+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:46.199683+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:48.113782+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:48.114993+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:48.123713+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.850280+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.850333+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.860187+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.903292+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.903889+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:51.913263+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:57.849454+00:00", "trade", 9.1757, 2.0]
["2026-10-02T17:49:59.250043+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:59.251075+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:49:59.259960+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:12.660576+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:50:12.660627+00:00", "trade", 9.205, 1.0]
["2026-10-02T17:50:12.917054+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:12.917378+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:12.978166+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:12.980980+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:12.981987+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:12.982380+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:13.874653+00:00", "trade", 9.1705, 35.0]
["2026-10-02T17:50:24.313784+00:00", "trade", 9.1705, 2.0]
["2026-10-02T17:50:30.762470+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.763932+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.764647+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.774719+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.776124+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.777102+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.779405+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.780145+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.780945+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.781293+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.781390+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:30.802084+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:38.975570+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:38.978890+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:39.875362+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:50:39.875363+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:50:39.875364+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:50:39.875365+00:00", "trade", 9.2, 36.0]
["2026-10-02T17:50:39.875482+00:00", "trade", 9.2, 1.0]
["2026-10-02T17:50:39.875549+00:00", "trade", 9.2, 64.0]
["2026-10-02T17:50:39.875553+00:00", "trade", 9.2, 100.0]
["2026-10-02T17:50:39.875586+00:00", "trade", 9.2, 32.0]
["2026-10-02T17:50:39.875633+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:50:39.875700+00:00", "trade", 9.205, 100.0]
["2026-10-02T17:50:39.875756+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:50:39.876153+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:50:39.876256+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:50:39.876432+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.876450+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.876509+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.877632+00:00", "trade", 9.21, 150.0]
["2026-10-02T17:50:39.877687+00:00", "trade", 9.21, 30.0]
["2026-10-02T17:50:39.879021+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.880497+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.889863+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.890017+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.890560+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.890634+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.891835+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.899136+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.899143+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.899230+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:39.905828+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.906036+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.916518+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.925708+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.937985+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.938322+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.940679+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.947926+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.948103+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.948467+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:50:39.949262+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.956525+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:39.958468+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.089657+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.101019+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.388910+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.415252+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.434145+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.440191+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.754291+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.827750+00:00", "trade", 9.2, 500.0]
["2026-10-02T17:50:40.855241+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.872113+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.873804+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.914029+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.933627+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:40.941950+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.575962+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.592099+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.593461+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.626830+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.641929+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.648973+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:41.853936+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.072366+00:00", "trade", 9.202, 6.0]
["2026-10-02T17:50:42.304101+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.319798+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.321088+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.346856+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.354614+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.357691+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.808565+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.822204+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.822992+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.839388+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.846271+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:42.848500+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:43.054685+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:43.058414+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:47.578900+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:50:47.579308+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:47.580140+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:50.265903+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:50:57.802391+00:00", "trade", 9.21, 2.0]
["2026-10-02T17:51:02.973994+00:00", "trade", 9.21, 21.0]
["2026-10-02T17:51:02.995331+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:51:03.149359+00:00", "trade", 9.2183, 2.0]
["2026-10-02T17:51:03.844033+00:00", "trade", 9.19, 2000.0]
["2026-10-02T17:51:05.807831+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:22.119187+00:00", "trade", 9.19, 1.0]
["2026-10-02T17:51:22.226991+00:00", "trade", 9.19, 9.0]
["2026-10-02T17:51:34.463738+00:00", "trade", 9.1803, 50.0]
["2026-10-02T17:51:37.872414+00:00", "trade", 9.1948, 5.0]
["2026-10-02T17:51:40.339630+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:40.339667+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:40.339692+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:40.340114+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:40.340626+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:51:40.341633+00:00", "trade", 9.215, 10.0]
["2026-10-02T17:51:40.341955+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:51:40.343413+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:51:41.013058+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:51:41.013065+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:51:41.013456+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.013549+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.013574+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.014789+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:51:41.015909+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:51:41.015934+00:00", "quote", 9.19, 9.22]
["2026-10-02T17:51:41.016304+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.016478+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.090416+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.238817+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.238849+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.239419+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.254082+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:41.277447+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:42.010542+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:51:42.011794+00:00", "trade", 9.21, 100.0]
["2026-10-02T17:51:44.314844+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:51:55.122656+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:52:00.944098+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:52:06.136255+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:52:33.514114+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:52:33.536593+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:52:33.536654+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:52:34.314621+00:00", "trade", 9.1952, 1.0]
["2026-10-02T17:52:38.886440+00:00", "trade", 9.1931, 2.0]
["2026-10-02T17:52:41.137027+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:53:06.241407+00:00", "trade", 9.21, 10.0]
["2026-10-02T17:53:06.242168+00:00", "trade", 9.21, 10.0]
["2026-10-02T17:53:18.070939+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:53:18.314650+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:53:18.314681+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:53:18.314708+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:53:25.137829+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:54:02.364402+00:00", "trade", 9.1963, 70.0]
["2026-10-02T17:54:03.814615+00:00", "trade", 9.21, 1.0]
["2026-10-02T17:54:03.814643+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:03.815427+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:03.815795+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:54:03.815885+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:03.816298+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:54:08.654774+00:00", "trade", 9.183, 41.0]
["2026-10-02T17:54:20.467665+00:00", "quote", 9.19, 9.21]
["2026-10-02T17:54:20.468209+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:54:20.468210+00:00", "trade", 9.21, 61.0]
["2026-10-02T17:54:20.468212+00:00", "trade", 9.21, 44.0]
["2026-10-02T17:54:20.468231+00:00", "quote", 9.19, 9.23]
["2026-10-02T17:54:20.468239+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.468246+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.468256+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.468269+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.468294+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.468360+00:00", "trade", 9.21, 17.0]
["2026-10-02T17:54:20.468374+00:00", "trade", 9.2, 12.0]
["2026-10-02T17:54:20.468453+00:00", "quote", 9.2, 9.21]
["2026-10-02T17:54:20.468529+00:00", "trade", 9.21, 7.0]
["2026-10-02T17:54:20.468579+00:00", "quote", 9.2, 9.22]
["2026-10-02T17:54:20.468835+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.469451+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.469509+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.472785+00:00", "trade", 9.2, 2.0]
["2026-10-02T17:54:20.473452+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.485058+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.485091+00:00", "trade", 9.22, 43.0]
["2026-10-02T17:54:20.485100+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.485241+00:00", "quote", 9.2, 9.23]
["2026-10-02T17:54:20.485242+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:54:20.485268+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:54:20.486024+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:54:20.486448+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:54:20.486470+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:54:20.486920+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.487084+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.487881+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.869038+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.870670+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.872157+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.881466+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:20.882606+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:21.508856+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:21.508884+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:21.971354+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.053213+00:00", "trade", 9.225, 2.0]
["2026-10-02T17:54:22.091866+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.098424+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.138023+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.138054+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.138462+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.139554+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.140705+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.240131+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.240503+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:22.242250+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:23.779705+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:23.780124+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:23.781565+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:24.016810+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:24.098348+00:00", "trade", 9.196, 15.0]
["2026-10-02T17:54:26.071259+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:27.190893+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:36.073807+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:36.073836+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:36.074590+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:36.074976+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:36.076476+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:37.251868+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:38.139202+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:38.139221+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:43.502582+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:54:43.589467+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:54:48.452144+00:00", "trade", 9.225, 1.0]
["2026-10-02T17:54:52.581833+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:18.927437+00:00", "trade", 9.196, 2.0]
["2026-10-02T17:55:22.672390+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:22.675716+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:22.676177+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:22.773766+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:23.177656+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:23.874614+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:32.378786+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:32.379043+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:32.380663+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:32.381124+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:34.410722+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:34.412621+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:35.176220+00:00", "trade", 9.2066, 17.0]
["2026-10-02T17:55:35.186907+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:37.939844+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:38.442356+00:00", "trade", 9.204, 21.0]
["2026-10-02T17:55:41.653611+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:41.653636+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:41.654774+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:41.655180+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:41.689276+00:00", "trade", 9.225, 25.0]
["2026-10-02T17:55:42.517292+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:42.519312+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:42.519800+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:43.077972+00:00", "trade", 9.225, 62.0]
["2026-10-02T17:55:44.025926+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:44.028794+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:48.690882+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:48.694613+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:48.694675+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:48.695069+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:49.097814+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:49.098870+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:52.250639+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:52.251092+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:53.529444+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:55:53.529471+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:55:53.529742+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:55:53.530124+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:55:53.531884+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:55:54.032504+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.148778+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.149128+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.149500+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.149508+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.149788+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.151250+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.229766+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:57.232622+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:55:58.459850+00:00", "trade", 9.225, 5.0]
["2026-10-02T17:56:10.332680+00:00", "trade", 9.225, 1000.0]
["2026-10-02T17:56:15.764259+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:15.764306+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:16.120515+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:18.015007+00:00", "trade", 9.2225, 16.0]
["2026-10-02T17:56:18.899291+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:21.179380+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:21.179410+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:21.217070+00:00", "trade", 9.225, 13.0]
["2026-10-02T17:56:28.970613+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:28.970647+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.130076+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.494415+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.494481+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.494541+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.495548+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.505571+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:29.596750+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:32.180559+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:32.180594+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:32.256100+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:38.794181+00:00", "trade", 9.22, 1.0]
["2026-10-02T17:56:39.043735+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:39.043765+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:39.043772+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:39.043838+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:39.044850+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:39.049873+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:41.968897+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:41.969047+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:44.774763+00:00", "trade", 9.225, 6.0]
["2026-10-02T17:56:46.181411+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:46.181481+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:57.177740+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.177767+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.178074+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.178534+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.180118+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.180575+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.181073+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.182135+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.488871+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.488900+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489252+00:00", "quote", 9.21, 9.22]
["2026-10-02T17:56:57.489273+00:00", "trade", 9.22, 108.0]
["2026-10-02T17:56:57.489274+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489300+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489324+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489330+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489364+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489691+00:00", "trade", 9.22, 10.0]
["2026-10-02T17:56:57.489704+00:00", "quote", 9.21, 9.23]
["2026-10-02T17:56:57.489711+00:00", "trade", 9.23, 44.0]
["2026-10-02T17:56:57.489712+00:00", "trade", 9.22, 14.0]
["2026-10-02T17:56:57.489725+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:56:57.489745+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:56:57.489746+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.489774+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.489837+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.490006+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.490097+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.490381+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:56:57.491256+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.495454+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.495616+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.497279+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.505592+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.688384+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.689561+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.690020+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:57.690024+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:58.428179+00:00", "trade", 9.2331, 200.0]
["2026-10-02T17:56:59.980156+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:59.980918+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:59.980940+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:59.981298+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:56:59.981393+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:56:59.981673+00:00", "trade", 9.23, 90.0]
["2026-10-02T17:56:59.981810+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:57:00.380115+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:57:22.111566+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:57:22.111566+00:00", "quote", 9.21, 9.24]
["2026-10-02T17:57:22.111600+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:57:22.111606+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:57:22.111635+00:00", "quote", 9.22, 9.24]
["2026-10-02T17:57:22.111981+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.111983+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.112286+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.112662+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.112688+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:57:22.113344+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.113439+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:57:22.113709+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.113729+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.113927+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:57:22.114199+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:22.116728+00:00", "trade", 9.24, 32.0]
["2026-10-02T17:57:27.734554+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:30.414268+00:00", "trade", 9.2308, 5.0]
["2026-10-02T17:57:43.077350+00:00", "trade", 9.2272, 6.0]
["2026-10-02T17:57:43.983389+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:57:45.025735+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:57:56.208492+00:00", "trade", 9.235, 1.0]
["2026-10-02T17:57:56.274833+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:57:59.963452+00:00", "trade", 9.2235, 2.0]
["2026-10-02T17:58:00.209260+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:08.198003+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:10.286145+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:58:14.957866+00:00", "trade", 9.2023, 14.0]
["2026-10-02T17:58:20.469778+00:00", "trade", 9.235, 15.0]
["2026-10-02T17:58:26.921634+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:28.021427+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.021457+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.022232+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.022513+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.022614+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:28.022645+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.022883+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:28.022951+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:28.022994+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:28.024493+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:28.333355+00:00", "trade", 9.2309, 3.0]
["2026-10-02T17:58:28.333408+00:00", "trade", 9.2309, 6.0]
["2026-10-02T17:58:31.796555+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:31.797349+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:31.797723+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:31.797796+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:31.798177+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:31.798481+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:31.798763+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:31.798953+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:31.799214+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:33.518694+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:36.307676+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:46.675719+00:00", "trade", 9.2064, 2.0]
["2026-10-02T17:58:46.909547+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:48.091593+00:00", "quote", 9.22, 9.25]
["2026-10-02T17:58:49.290889+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.291405+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.292153+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.315549+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.356570+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.363029+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:49.843557+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:50.568192+00:00", "trade", 9.24, 3.0]
["2026-10-02T17:58:50.568775+00:00", "trade", 9.24, 8.0]
["2026-10-02T17:58:52.849212+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:58:53.248764+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:03.764395+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:08.602074+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:09.981356+00:00", "trade", 9.2356, 3.0]
["2026-10-02T17:59:12.483250+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:12.483420+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:59:12.483440+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:12.483447+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:59:12.483781+00:00", "trade", 9.24, 50.0]
["2026-10-02T17:59:12.484495+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:59:12.484495+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:59:12.484496+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:59:12.484497+00:00", "trade", 9.24, 7.0]
["2026-10-02T17:59:12.484516+00:00", "trade", 9.24, 43.0]
["2026-10-02T17:59:12.484560+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:59:12.484566+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:59:12.484636+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:59:12.484872+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:12.484940+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:59:12.486083+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:59:12.584540+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:25.936032+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:59:25.936790+00:00", "quote", 9.23, 9.25]
["2026-10-02T17:59:43.077359+00:00", "trade", 9.2369, 5.0]
["2026-10-02T17:59:49.681383+00:00", "trade", 9.24, 20.0]
["2026-10-02T18:00:02.059869+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.059903+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.060676+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.129127+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:00:02.129961+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.129987+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.130797+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:02.433931+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:00:09.883543+00:00", "trade", 9.24, 11.0]
["2026-10-02T18:00:11.295798+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:11.295827+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:11.299377+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:11.318099+00:00", "trade", 9.235, 1.0]
["2026-10-02T18:00:11.768996+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:11.769045+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:00:11.769850+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:00:12.145134+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:12.145160+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:12.145902+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:13.984204+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:13.984231+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:14.013366+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:20.249271+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:00:20.249272+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249272+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249277+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249291+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:20.249298+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:20.249304+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:20.249306+00:00", "trade", 9.23, 15.0]
["2026-10-02T18:00:20.249327+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:00:20.249354+00:00", "trade", 9.23, 30.0]
["2026-10-02T18:00:20.249359+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249642+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:00:20.249649+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:00:20.249663+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249664+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:00:20.249664+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.249687+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.250114+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.250154+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.254306+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.452037+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:20.462836+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:21.250469+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:23.990346+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:23.990372+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:26.028841+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:26.028902+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:26.057085+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:28.411383+00:00", "trade", 9.2304, 2.0]
["2026-10-02T18:00:29.390547+00:00", "trade", 9.225, 1.0]
["2026-10-02T18:00:32.456753+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:34.710279+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:35.559002+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:44.987437+00:00", "trade", 9.2294, 2.0]
["2026-10-02T18:00:47.387546+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:47.387570+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:47.788215+00:00", "trade", 9.225, 1.0]
["2026-10-02T18:00:49.012436+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:49.012503+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:00:49.366143+00:00", "trade", 9.23, 9.0]
["2026-10-02T18:00:52.016894+00:00", "trade", 9.232, 1.0]
["2026-10-02T18:00:53.139929+00:00", "trade", 9.225, 100.0]
["2026-10-02T18:00:57.228294+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:00.021492+00:00", "trade", 9.2295, 41.0]
["2026-10-02T18:01:06.307091+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:14.104297+00:00", "trade", 9.225, 50.0]
["2026-10-02T18:01:15.711206+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:19.637648+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:19.762776+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:19.763444+00:00", "trade", 9.225, 10.0]
["2026-10-02T18:01:19.763506+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:19.774117+00:00", "trade", 9.225, 5.0]
["2026-10-02T18:01:22.021320+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:01:22.408417+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593225+00:00", "trade", 9.23, 440.0]
["2026-10-02T18:01:23.593528+00:00", "trade", 9.23, 20.0]
["2026-10-02T18:01:23.593530+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:01:23.593531+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:01:23.593533+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:01:23.593557+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593564+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593570+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593577+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593584+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593790+00:00", "trade", 9.24, 50.0]
["2026-10-02T18:01:23.593794+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:01:23.593794+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:01:23.593812+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:01:23.593825+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:01:23.593826+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:01:23.593827+00:00", "trade", 9.25, 46.0]
["2026-10-02T18:01:23.593829+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:01:23.593856+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593864+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593870+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593884+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593898+00:00", "trade", 9.24, 18.0]
["2026-10-02T18:01:23.593905+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593911+00:00", "quote", 9.23, 9.23]
["2026-10-02T18:01:23.593914+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:01:23.593919+00:00", "trade", 9.23, 20.0]
["2026-10-02T18:01:23.593936+00:00", "trade", 9.25, 80.0]
["2026-10-02T18:01:23.593957+00:00", "trade", 9.25, 195.0]
["2026-10-02T18:01:23.593973+00:00", "trade", 9.24, 50.0]
["2026-10-02T18:01:23.594014+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:01:23.594069+00:00", "trade", 9.23, 60.0]
["2026-10-02T18:01:23.594121+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:01:23.594123+00:00", "trade", 9.23, 20.0]
["2026-10-02T18:01:23.594181+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:23.594257+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:01:23.594332+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:01:23.594471+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.595000+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.596189+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.596249+00:00", "trade", 9.25, 60.0]
["2026-10-02T18:01:23.596258+00:00", "trade", 9.25, 30.0]
["2026-10-02T18:01:23.596260+00:00", "trade", 9.25, 50.0]
["2026-10-02T18:01:23.596288+00:00", "trade", 9.25, 40.0]
["2026-10-02T18:01:23.596639+00:00", "trade", 9.25, 110.0]
["2026-10-02T18:01:23.597339+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.597872+00:00", "trade", 9.25, 60.0]
["2026-10-02T18:01:23.600306+00:00", "trade", 9.25, 114.0]
["2026-10-02T18:01:23.685677+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.693678+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:23.694059+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:23.695594+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:23.695715+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:23.702517+00:00", "trade", 9.25, 34.0]
["2026-10-02T18:01:24.656450+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:24.656514+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:24.658535+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:26.031161+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:30.464826+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:30.464851+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:31.364587+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:01:31.364626+00:00", "trade", 9.24, 50.0]
["2026-10-02T18:01:31.364634+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:01:31.364634+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:31.364663+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.364669+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.364676+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.364683+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.365001+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.365210+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.365925+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.366635+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:01:31.372468+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:01:31.465243+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:33.404105+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:01:53.192219+00:00", "quote", 9.23, 9.26]
["2026-10-02T18:02:10.715746+00:00", "trade", 9.2407, 19.0]
["2026-10-02T18:02:13.348880+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:02:19.257163+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:02:19.257164+00:00", "trade", 9.23, 200.0]
["2026-10-02T18:02:19.257182+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257188+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257195+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257207+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257587+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257648+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257681+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:02:19.257725+00:00", "trade", 9.24, 5.0]
["2026-10-02T18:02:19.257726+00:00", "trade", 9.23, 95.0]
["2026-10-02T18:02:19.257743+00:00", "trade", 9.23, 5.0]
["2026-10-02T18:02:19.257744+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:19.257746+00:00", "trade", 9.23, 95.0]
["2026-10-02T18:02:19.257750+00:00", "trade", 9.23, 5.0]
["2026-10-02T18:02:19.257809+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.257816+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.257837+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.258243+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.259029+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.262596+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.264415+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.264670+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:02:19.357259+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:02:19.357634+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:19.357963+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:19.984060+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:21.653284+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:21.942315+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:02:22.122322+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:23.195993+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:37.573040+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:48.918335+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:48.918623+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:49.513577+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:02:54.134407+00:00", "trade", 9.2369, 1.0]
["2026-10-02T18:03:00.079987+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:01.591131+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:07.202498+00:00", "trade", 9.2367, 70.0]
["2026-10-02T18:03:14.130586+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:14.322017+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:15.005446+00:00", "trade", 9.2368, 2.0]
["2026-10-02T18:03:17.135139+00:00", "trade", 9.2307, 18.0]
["2026-10-02T18:03:19.123041+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:03:19.123070+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.123079+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.123086+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.123098+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:03:19.123105+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:03:19.123505+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:03:19.123593+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:03:19.123607+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.124066+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.128080+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:19.133986+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:22.012479+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:30.247460+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:32.373358+00:00", "trade", 9.2309, 19.0]
["2026-10-02T18:03:32.521891+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:03:47.066318+00:00", "trade", 9.2355, 35.0]
["2026-10-02T18:03:57.498150+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:02.075291+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:10.023551+00:00", "trade", 9.23, 1.0]
["2026-10-02T18:04:10.024127+00:00", "trade", 9.23, 4.0]
["2026-10-02T18:04:10.024868+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:10.025980+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:10.026006+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:10.028623+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:10.969425+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:11.899899+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:11.899927+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.157903+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.157930+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.158112+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.158113+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:04:15.158132+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.158139+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.158164+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:15.159390+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:15.163498+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:04:18.942626+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:23.202400+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:24.371010+00:00", "trade", 9.22, 6.0]
["2026-10-02T18:04:24.372909+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:24.373327+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:24.548438+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:26.834060+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:37.555515+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:48.149970+00:00", "trade", 9.225, 4.0]
["2026-10-02T18:04:55.017036+00:00", "trade", 9.2381, 1.0]
["2026-10-02T18:04:56.206906+00:00", "trade", 9.225, 6.0]
["2026-10-02T18:04:57.176838+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:59.569695+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:04:59.569750+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:01.527986+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:01.606112+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:01.847363+00:00", "trade", 9.225, 3.0]
["2026-10-02T18:05:05.795310+00:00", "trade", 9.225, 1.0]
["2026-10-02T18:05:08.568573+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:08.569097+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:18.149434+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:18.149460+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.390862+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.390990+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.614766+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.614798+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.616307+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:23.616769+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:32.020974+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:32.021002+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:32.021698+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:32.021755+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:32.023025+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:36.527228+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:44.412457+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:45.192647+00:00", "trade", 9.225, 6.0]
["2026-10-02T18:05:48.029439+00:00", "trade", 9.2376, 2.0]
["2026-10-02T18:05:53.409903+00:00", "trade", 9.225, 2.0]
["2026-10-02T18:05:56.494712+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:57.022176+00:00", "trade", 9.225, 64.0]
["2026-10-02T18:05:57.022861+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:57.022895+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:05:57.947853+00:00", "trade", 9.225, 50.0]
["2026-10-02T18:05:57.952999+00:00", "trade", 9.2285, 1.0]
["2026-10-02T18:06:01.137845+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:01.139948+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:01.140348+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:10.851359+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:11.650257+00:00", "trade", 9.225, 10.0]
["2026-10-02T18:06:14.748909+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:32.627365+00:00", "trade", 9.2251, 16.0]
["2026-10-02T18:06:32.628405+00:00", "trade", 9.225, 100.0]
["2026-10-02T18:06:32.629080+00:00", "trade", 9.225, 2.0]
["2026-10-02T18:06:35.417556+00:00", "trade", 9.22, 500.0]
["2026-10-02T18:06:35.430102+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:06:41.531701+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:06:41.531701+00:00", "trade", 9.22, 30.0]
["2026-10-02T18:06:41.531702+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.531753+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:06:41.531755+00:00", "trade", 9.22, 46.0]
["2026-10-02T18:06:41.531756+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:06:41.531770+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.531862+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.531906+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.532040+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.532076+00:00", "trade", 9.22, 170.0]
["2026-10-02T18:06:41.532076+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:06:41.532081+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:06:41.532181+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.532577+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.534479+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.534614+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.535116+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.535338+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.535391+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.535525+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.536053+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.536117+00:00", "trade", 9.215, 6.0]
["2026-10-02T18:06:41.536791+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.538113+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.548205+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.588196+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.610396+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.610874+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.610889+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.631793+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.632181+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.633707+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:41.782855+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:41.783350+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:43.202813+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:43.203144+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:06:44.596416+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:44.596443+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:44.597187+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:44.597196+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:44.597609+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:47.006415+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:50.673691+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.034847+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.035303+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.046073+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.693439+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.693465+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.695054+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:52.695477+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:56.846782+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:56.847234+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:56.847243+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:06:57.375694+00:00", "trade", 9.2226, 1.0]
["2026-10-02T18:07:01.090872+00:00", "trade", 9.22, 7.0]
["2026-10-02T18:07:01.090980+00:00", "trade", 9.22, 68.0]
["2026-10-02T18:07:01.091147+00:00", "trade", 9.22, 125.0]
["2026-10-02T18:07:01.091202+00:00", "trade", 9.22, 124.0]
["2026-10-02T18:07:01.091202+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091223+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:07:01.091224+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:01.091230+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091246+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091252+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091259+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091266+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091358+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091499+00:00", "trade", 9.22, 30.0]
["2026-10-02T18:07:01.091504+00:00", "trade", 9.22, 22.0]
["2026-10-02T18:07:01.091507+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:01.091507+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:01.091614+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:01.091625+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.091632+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.093254+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.093434+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.096575+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.101315+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.102543+00:00", "trade", 9.22, 19.0]
["2026-10-02T18:07:01.103860+00:00", "trade", 9.22, 200.0]
["2026-10-02T18:07:01.301398+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.301455+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.301838+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.302912+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.311810+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.473448+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:07:01.473845+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.105613+00:00", "trade", 9.22, 1200.0]
["2026-10-02T18:07:02.107207+00:00", "trade", 9.22, 800.0]
["2026-10-02T18:07:02.107244+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:07:02.107263+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.107289+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:02.107557+00:00", "trade", 9.22, 60.0]
["2026-10-02T18:07:02.107558+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:07:02.107560+00:00", "trade", 9.22, 40.0]
["2026-10-02T18:07:02.107567+00:00", "trade", 9.22, 30.0]
["2026-10-02T18:07:02.107787+00:00", "trade", 9.22, 35.0]
["2026-10-02T18:07:02.107830+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:07:02.107835+00:00", "trade", 9.22, 30.0]
["2026-10-02T18:07:02.107836+00:00", "trade", 9.22, 300.0]
["2026-10-02T18:07:02.107849+00:00", "trade", 9.22, 30.0]
["2026-10-02T18:07:02.107972+00:00", "trade", 9.22, 110.0]
["2026-10-02T18:07:02.108578+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.108996+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.109482+00:00", "trade", 9.22, 140.0]
["2026-10-02T18:07:02.112956+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.113350+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.115005+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.118931+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.120099+00:00", "trade", 9.22, 60.0]
["2026-10-02T18:07:02.123317+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:02.124082+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.124293+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.124542+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.124634+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.124692+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.130984+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.142917+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:02.147200+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:07:06.043167+00:00", "quote", 9.21, 9.24]
["2026-10-02T18:07:07.019603+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:07.019644+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:07.021888+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.012484+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.012579+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.012606+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.013377+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.013404+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.013803+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.013873+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.014417+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.023884+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.189823+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.189852+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.197591+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.197656+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.198029+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:10.198093+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:10.198509+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:11.102094+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:12.273799+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:12.273826+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:15.129088+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:16.119029+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:17.699391+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:20.401798+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:20.401825+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:32.903519+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:42.241597+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:07:44.539890+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:44.539975+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:44.540949+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:44.541020+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:44.543241+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.406546+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.406571+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.406978+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.407492+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.408763+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:50.409868+00:00", "trade", 9.215, 5.0]
["2026-10-02T18:07:50.416929+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:07:57.696855+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.053637+00:00", "trade", 9.215, 150.0]
["2026-10-02T18:08:28.053638+00:00", "trade", 9.215, 300.0]
["2026-10-02T18:08:28.054043+00:00", "trade", 9.215, 150.0]
["2026-10-02T18:08:28.054058+00:00", "trade", 9.215, 100.0]
["2026-10-02T18:08:28.062144+00:00", "trade", 9.22, 19.0]
["2026-10-02T18:08:28.062144+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.062146+00:00", "trade", 9.22, 50.0]
["2026-10-02T18:08:28.062147+00:00", "trade", 9.22, 40.0]
["2026-10-02T18:08:28.062149+00:00", "trade", 9.22, 54.0]
["2026-10-02T18:08:28.062154+00:00", "trade", 9.22, 46.0]
["2026-10-02T18:08:28.062168+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.062198+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.062205+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.062212+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:08:28.062586+00:00", "trade", 9.215, 200.0]
["2026-10-02T18:08:28.062595+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:08:28.062604+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:08:28.062669+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:08:28.062676+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:08:28.062701+00:00", "trade", 9.22, 20.0]
["2026-10-02T18:08:28.062701+00:00", "trade", 9.22, 20.0]
["2026-10-02T18:08:28.062904+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:08:28.062936+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.063801+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.064191+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:08:28.064192+00:00", "trade", 9.23, 81.0]
["2026-10-02T18:08:28.064198+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064212+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064219+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064220+00:00", "trade", 9.23, 119.0]
["2026-10-02T18:08:28.064227+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064235+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064242+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064249+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064255+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064263+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064271+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064317+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:08:28.064524+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064550+00:00", "trade", 9.23, 10.0]
["2026-10-02T18:08:28.064564+00:00", "trade", 9.23, 60.0]
["2026-10-02T18:08:28.064570+00:00", "trade", 9.23, 40.0]
["2026-10-02T18:08:28.064581+00:00", "trade", 9.23, 10.0]
["2026-10-02T18:08:28.064585+00:00", "trade", 9.235, 20.0]
["2026-10-02T18:08:28.064596+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064602+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064618+00:00", "trade", 9.235, 83.0]
["2026-10-02T18:08:28.064628+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064639+00:00", "trade", 9.23, 40.0]
["2026-10-02T18:08:28.064794+00:00", "trade", 9.235, 50.0]
["2026-10-02T18:08:28.064798+00:00", "trade", 9.235, 300.0]
["2026-10-02T18:08:28.064985+00:00", "trade", 9.235, 110.0]
["2026-10-02T18:08:28.064998+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.064999+00:00", "trade", 9.23, 48.0]
["2026-10-02T18:08:28.065000+00:00", "trade", 9.23, 35.0]
["2026-10-02T18:08:28.065005+00:00", "quote", 9.22, 9.25]
["2026-10-02T18:08:28.065019+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065026+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065033+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065039+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065047+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065053+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.065070+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066260+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066286+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066293+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066314+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066797+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.066824+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.067225+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.067343+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.067368+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.069058+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.069090+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.070053+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.074238+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.074263+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.076156+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.076187+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:08:28.076364+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.076494+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:08:28.076541+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:08:28.076571+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:08:28.077423+00:00", "trade", 9.23, 200.0]
["2026-10-02T18:08:28.078461+00:00", "trade", 9.22, 200.0]
["2026-10-02T18:08:28.078471+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:08:28.078493+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:08:28.079092+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.081122+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.083744+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:08:28.083886+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:08:28.096615+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.106583+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.150480+00:00", "trade", 9.23, 800.0]
["2026-10-02T18:08:28.162210+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.162503+00:00", "trade", 9.23, 16.0]
["2026-10-02T18:08:28.167887+00:00", "trade", 9.23, 800.0]
["2026-10-02T18:08:28.214296+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:28.308999+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:29.052444+00:00", "trade", 9.2232, 2.0]
["2026-10-02T18:08:30.228449+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:31.917888+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:31.917914+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:32.201417+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:32.253170+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:35.215384+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:36.048311+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:38.071733+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:08:38.087867+00:00", "trade", 9.23, 10.0]
["2026-10-02T18:08:39.304442+00:00", "trade", 9.24, 17.0]
["2026-10-02T18:08:39.304444+00:00", "trade", 9.24, 48.0]
["2026-10-02T18:08:39.304446+00:00", "trade", 9.24, 50.0]
["2026-10-02T18:08:39.304447+00:00", "trade", 9.24, 24.0]
["2026-10-02T18:08:39.304471+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304478+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304484+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304505+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304512+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304519+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304686+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304698+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:08:39.304718+00:00", "trade", 9.24, 15.0]
["2026-10-02T18:08:39.304868+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:08:39.304911+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:08:39.305019+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:08:39.305032+00:00", "trade", 9.25, 46.0]
["2026-10-02T18:08:39.305032+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:08:39.305061+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305068+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305074+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305080+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305093+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305122+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305132+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:08:39.305187+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305191+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305283+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:08:39.305317+00:00", "trade", 9.24, 3.0]
["2026-10-02T18:08:39.305407+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.305462+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.305485+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.305605+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.306280+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.306908+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.307498+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.307757+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.307975+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.308277+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.309328+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.310083+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.316254+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.318263+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.320201+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.321152+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.326791+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.405893+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.405916+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.406928+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:39.407363+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:41.046747+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:41.317179+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:44.248174+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:44.248591+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:44.249105+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:44.250098+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:44.258536+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:46.050563+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:50.603959+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:53.879389+00:00", "trade", 9.2241, 11.0]
["2026-10-02T18:08:54.867872+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:55.159618+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:55.165407+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:08:56.765458+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:09:01.455291+00:00", "trade", 9.2238, 1.0]
["2026-10-02T18:09:08.250394+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:09:12.645090+00:00", "trade", 9.25, 46.0]
["2026-10-02T18:09:26.946841+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:09:34.767595+00:00", "trade", 9.2407, 15.0]
["2026-10-02T18:09:51.208537+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:09:51.208565+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:09:55.071199+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:10.026153+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:10:10.084484+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.092348+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.092647+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.093074+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:10:10.102160+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.102773+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.120204+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.172910+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:10:10.173059+00:00", "trade", 9.25, 15.0]
["2026-10-02T18:10:10.214636+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.264731+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:10:10.572385+00:00", "trade", 9.25, 150.0]
["2026-10-02T18:10:35.272967+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:35.273052+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:35.273114+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:35.273922+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:42.631748+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:51.269590+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:51.833964+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:54.763129+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:57.255501+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:10:58.144156+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:11:01.534882+00:00", "trade", 9.2275, 1.0]
["2026-10-02T18:11:06.075439+00:00", "trade", 9.2267, 2.0]
["2026-10-02T18:11:08.455682+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:15.152578+00:00", "trade", 9.25, 750.0]
["2026-10-02T18:11:19.848111+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.657045+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.658507+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:11:28.658565+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.658895+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:11:28.659469+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:11:28.659930+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.659931+00:00", "trade", 9.25, 50.0]
["2026-10-02T18:11:28.659932+00:00", "trade", 9.25, 14.0]
["2026-10-02T18:11:28.659951+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.659959+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.659965+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.659972+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:28.659979+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.660002+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.660441+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.660487+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:11:28.660530+00:00", "trade", 9.25, 150.0]
["2026-10-02T18:11:28.660749+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.661752+00:00", "trade", 9.25, 64.0]
["2026-10-02T18:11:28.661752+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.661754+00:00", "trade", 9.25, 92.0]
["2026-10-02T18:11:28.661759+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.661778+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.661785+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.661904+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.662360+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:11:28.662414+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.664718+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.667605+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.667629+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.678245+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.861498+00:00", "trade", 9.245, 80.0]
["2026-10-02T18:11:28.861553+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.861560+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.863712+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:28.879662+00:00", "trade", 9.25, 20.0]
["2026-10-02T18:11:28.879691+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:11:29.274184+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:32.662815+00:00", "trade", 9.25, 65.0]
["2026-10-02T18:11:32.885483+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:32.885508+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:11:32.885953+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:32.885954+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:11:32.886275+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:32.886303+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:34.844243+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:40.504754+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:43.756474+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:47.513015+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:47.513043+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320173+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320174+00:00", "trade", 9.25, 24.0]
["2026-10-02T18:11:52.320175+00:00", "trade", 9.25, 56.0]
["2026-10-02T18:11:52.320180+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320193+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320200+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320207+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:11:52.320214+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320234+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320242+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320301+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320369+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320392+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320795+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.320968+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.322928+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:52.330981+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:11:52.333998+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:52.347622+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:54.058491+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:55.049515+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:57.499617+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:57.499644+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:57.501158+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.789069+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.789624+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:07.327391+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:07.327938+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:12.020328+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:12.020850+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:23.998776+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:13:00.025935+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:13:10.833320+00:00", "trade", 9.2502, 1.0]
["2026-10-02T18:13:14.062777+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:14.062804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:14.238430+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:22.335629+00:00", "trade", 9.2296, 152.0]
["2026-10-02T18:13:22.336832+00:00", "trade", 9.2296, 16.0]
["2026-10-02T18:13:24.171603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:24.176463+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:24.176874+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:24.285122+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:28.013160+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:30.358986+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:33.408782+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:13:33.408783+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:33.408801+00:00", "trade", 9.26, 40.0]
["2026-10-02T18:13:33.408802+00:00", "trade", 9.26, 40.0]
["2026-10-02T18:13:37.670613+00:00", "trade", 9.2499, 70.0]
["2026-10-02T18:13:38.107452+00:00", "trade", 9.2499, 2.0]
["2026-10-02T18:13:39.465485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:41.907448+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:49.472263+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:57.674415+00:00", "trade", 9.255, 15.0]
["2026-10-02T18:13:57.674519+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:14:26.235864+00:00", "trade", 9.255, 17.0]
["2026-10-02T18:14:56.140249+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:02.854908+00:00", "trade", 9.2508, 1.0]
["2026-10-02T18:15:03.109232+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:08.428482+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:08.428509+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:08.429480+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:13.859121+00:00", "trade", 9.2559, 100.0]
["2026-10-02T18:15:15.582084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:18.700354+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:18.700391+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:20.731973+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:20.732038+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:20.733004+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:20.735133+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:20.735187+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:15:21.018501+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:21.019554+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:15:21.020430+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:15:21.020489+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:15:23.035577+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:32.190518+00:00", "trade", 9.255, 9.0]
["2026-10-02T18:15:32.415898+00:00", "trade", 9.2557, 18.0]
["2026-10-02T18:15:34.095743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:34.499166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:34.501249+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:34.501653+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:38.479473+00:00", "trade", 9.26, 70.0]
["2026-10-02T18:15:38.479502+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:15:38.479884+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.480218+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.509382+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.509405+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.521148+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.522492+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:38.522516+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:44.783264+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:44.788778+00:00", "trade", 9.26, 24.0]
["2026-10-02T18:15:44.788804+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:15:44.788811+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.788823+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.789056+00:00", "trade", 9.26, 56.0]
["2026-10-02T18:15:44.789321+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:15:44.789329+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:15:44.789337+00:00", "trade", 9.26, 85.0]
["2026-10-02T18:15:44.789353+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:15:44.789836+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.790030+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794776+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:15:44.794777+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:15:44.794779+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:15:44.794814+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794835+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794842+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794862+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794869+00:00", "trade", 9.27, 305.0]
["2026-10-02T18:15:44.794869+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794879+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:15:44.794880+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:44.794965+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:15:44.795038+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:44.795358+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:44.800881+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:44.894283+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:45.040962+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:45.042368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:45.050928+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:46.912064+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:47.448125+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:47.448153+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:47.448798+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:47.448853+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:47.450116+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:58.526516+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:58.526543+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:15:59.000763+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:02.108804+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:16:03.340926+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:16:03.341028+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:16:10.993442+00:00", "trade", 9.256, 2.0]
["2026-10-02T18:16:13.132481+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:15.639006+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.068793+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.705034+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:33.960365+00:00", "trade", 9.2666, 34.0]
["2026-10-02T18:17:33.962542+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:37.468301+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:52.961171+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:17:54.656575+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:17:54.656603+00:00", "trade", 9.27, 29.0]
["2026-10-02T18:17:54.656610+00:00", "trade", 9.27, 64.0]
["2026-10-02T18:17:54.656610+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656611+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:17:54.656615+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:17:54.656615+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:17:54.656618+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:17:54.656624+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656631+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656659+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656666+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656674+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656682+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656691+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:54.656802+00:00", "trade", 9.27, 71.0]
["2026-10-02T18:17:54.656912+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.657142+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.657192+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.657299+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.658061+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:17:54.660674+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.661669+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.661675+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.663185+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:17:54.670418+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.670444+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.671104+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.674967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.696258+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.696291+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.696798+00:00", "trade", 9.27, 30.0]
["2026-10-02T18:17:54.696925+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:17:54.698673+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.699047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.700145+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.757016+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.893246+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:54.972561+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:58.488057+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:17:58.488103+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:00.358291+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:18:02.422200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:17.425933+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:17.425960+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:17.428962+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:24.386869+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:25.733262+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:36.414646+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:37.454710+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:18:37.520260+00:00", "trade", 9.265, 150.0]
["2026-10-02T18:18:44.268437+00:00", "trade", 9.267, 1.0]
["2026-10-02T18:18:47.019537+00:00", "trade", 9.2693, 20.0]
["2026-10-02T18:19:04.897710+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:19:07.208285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:31.854188+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:31.854214+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:33.418522+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:19:40.159821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:43.924086+00:00", "trade", 9.265, 9.0]
["2026-10-02T18:19:51.008279+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.049977+00:00", "trade", 9.265, 8.0]
["2026-10-02T18:19:52.753965+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.753966+00:00", "trade", 9.27, 24.0]
["2026-10-02T18:19:52.753967+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:19:52.753968+00:00", "trade", 9.27, 42.0]
["2026-10-02T18:19:52.753973+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754013+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754019+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754051+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:19:52.754058+00:00", "trade", 9.27, 34.0]
["2026-10-02T18:19:52.754158+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754353+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:19:52.754354+00:00", "trade", 9.27, 80.0]
["2026-10-02T18:19:52.754355+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754395+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:19:52.754504+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:19:52.754526+00:00", "trade", 9.27, 11.0]
["2026-10-02T18:19:52.754529+00:00", "trade", 9.27, 56.0]
["2026-10-02T18:19:52.754530+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:19:52.754549+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754556+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754563+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754576+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754583+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754600+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:19:52.754631+00:00", "trade", 9.27, 68.0]
["2026-10-02T18:19:52.754631+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.754632+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:19:52.754651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754658+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.754665+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.755177+00:00", "trade", 9.27, 32.0]
["2026-10-02T18:19:52.755177+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.755202+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.755209+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.755217+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.756575+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.759762+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:19:52.760129+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.760466+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.764023+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.765359+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:52.894728+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:56.636384+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:19:58.983768+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:19:58.983795+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:05.168453+00:00", "trade", 9.2677, 2.0]
["2026-10-02T18:20:07.814130+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:16.019018+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:16.019093+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:20:16.030409+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:20:16.667546+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:19.480960+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:20:26.670968+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:20:26.681614+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:20:30.703177+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:30.703208+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:20:30.728630+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.073661+00:00", "trade", 9.27, 6.0]
["2026-10-02T18:20:35.073716+00:00", "trade", 9.27, 294.0]
["2026-10-02T18:20:35.074717+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.074718+00:00", "trade", 9.27, 58.0]
["2026-10-02T18:20:35.074719+00:00", "trade", 9.27, 14.0]
["2026-10-02T18:20:35.074721+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:20:35.074747+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.074753+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.074760+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.074786+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:20:35.074793+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.074810+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.074841+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.074856+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.074894+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.075740+00:00", "trade", 9.27, 15.0]
["2026-10-02T18:20:35.075929+00:00", "trade", 9.27, 485.0]
["2026-10-02T18:20:35.076051+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.076116+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.080161+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.080955+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:20:35.081727+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.085086+00:00", "trade", 9.28, 125.0]
["2026-10-02T18:20:35.085359+00:00", "trade", 9.28, 93.0]
["2026-10-02T18:20:35.085847+00:00", "trade", 9.28, 7.0]
["2026-10-02T18:20:35.086346+00:00", "trade", 9.28, 42.0]
["2026-10-02T18:20:35.086347+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:20:35.086349+00:00", "trade", 9.28, 8.0]
["2026-10-02T18:20:35.086373+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086380+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086394+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086397+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086398+00:00", "trade", 9.28, 110.0]
["2026-10-02T18:20:35.086401+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:20:35.086468+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:20:35.086531+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.086726+00:00", "trade", 9.28, 20.0]
["2026-10-02T18:20:35.086859+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.087498+00:00", "trade", 9.28, 125.0]
["2026-10-02T18:20:35.087701+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.092164+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:20:35.093765+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:20:35.093805+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.093830+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.094591+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.094989+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:35.095073+00:00", "trade", 9.29, 46.0]
["2026-10-02T18:20:35.095073+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:35.095082+00:00", "trade", 9.29, 54.0]
["2026-10-02T18:20:35.095291+00:00", "trade", 9.3, 13.0]
["2026-10-02T18:20:35.095466+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:20:35.096058+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:35.096081+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:35.096364+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.096806+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.096844+00:00", "trade", 9.3, 797.0]
["2026-10-02T18:20:35.098426+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.236746+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.236753+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.238265+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:35.240991+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:36.485367+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:36.527782+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:36.528943+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:20:36.528971+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:36.532347+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:36.537967+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:38.369406+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.371836+00:00", "trade", 9.295, 8.0]
["2026-10-02T18:20:40.472052+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:20:40.596482+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.596509+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.596577+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.601984+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.602431+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.604018+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:40.612369+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:42.461431+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:42.463372+00:00", "quote", 9.28, 9.31]
["2026-10-02T18:20:43.666347+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.666373+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.666894+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.666950+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.667077+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.667542+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.671691+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.673682+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:43.681668+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:46.209936+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:46.209962+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:51.307368+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:56.548959+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:58.383316+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:58.385341+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:58.385361+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:20:58.393258+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:00.204068+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:00.204497+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:00.207306+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:00.214431+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:31.310107+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:31.311069+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:32.137566+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:32.147483+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:32.147752+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:21:42.798785+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:22:30.909128+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:22:40.098401+00:00", "trade", 9.2925, 2.0]
["2026-10-02T18:22:40.100309+00:00", "trade", 9.2925, 2.0]
["2026-10-02T18:22:46.520697+00:00", "trade", 9.29, 150.0]
["2026-10-02T18:22:46.520730+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:22:46.520799+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:22:46.520842+00:00", "trade", 9.29, 29.0]
["2026-10-02T18:22:48.654291+00:00", "trade", 9.2812, 68.0]
["2026-10-02T18:22:51.631965+00:00", "trade", 9.29, 13.0]
["2026-10-02T18:22:58.188430+00:00", "trade", 9.2806, 2.0]
["2026-10-02T18:23:00.461084+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:23:00.461582+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:23:02.980648+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:02.980670+00:00", "trade", 9.28, 30.0]
["2026-10-02T18:23:02.980673+00:00", "trade", 9.28, 42.0]
["2026-10-02T18:23:02.980675+00:00", "trade", 9.28, 32.0]
["2026-10-02T18:23:02.980676+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:02.980676+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:02.980678+00:00", "trade", 9.28, 34.0]
["2026-10-02T18:23:02.980682+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:02.980682+00:00", "trade", 9.28, 104.0]
["2026-10-02T18:23:02.980682+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:23:02.980684+00:00", "trade", 9.28, 57.0]
["2026-10-02T18:23:02.980689+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:23:02.980702+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:23:02.980709+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:02.980716+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:02.980731+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980738+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980744+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980751+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980758+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980760+00:00", "trade", 9.28, 5.0]
["2026-10-02T18:23:02.980764+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980828+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980835+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980923+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980933+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:02.980969+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:02.981009+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:02.981017+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:23:02.981017+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:02.981019+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:23:02.981020+00:00", "trade", 9.27, 54.0]
["2026-10-02T18:23:02.981022+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:23:02.981024+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:23:02.981026+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:02.981033+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:02.981040+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:02.981047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981054+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981060+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981079+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981086+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981288+00:00", "trade", 9.28, 8.0]
["2026-10-02T18:23:02.981331+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981367+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:02.981378+00:00", "trade", 9.28, 90.0]
["2026-10-02T18:23:02.981479+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981634+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.981652+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.986111+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.996736+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:23:02.997655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:02.997673+00:00", "trade", 9.27, 7.0]
["2026-10-02T18:23:03.009533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:23:03.009972+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:23:03.009972+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:03.009994+00:00", "trade", 9.27, 6.0]
["2026-10-02T18:23:03.009996+00:00", "trade", 9.27, 47.0]
["2026-10-02T18:23:03.010008+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:03.010029+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:03.010036+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:03.010043+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:03.010273+00:00", "trade", 9.27, 48.0]
["2026-10-02T18:23:03.010401+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010462+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010487+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010494+00:00", "trade", 9.28, 71.0]
["2026-10-02T18:23:03.010516+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010532+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010539+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010545+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010552+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.010559+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.011289+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.011316+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.011422+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.020270+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.020295+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.025075+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.069644+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.073040+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.081653+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.082124+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.082141+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.188430+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.191757+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.192208+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.479389+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:23:03.489313+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.489339+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.489726+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.490092+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.900728+00:00", "trade", 9.28, 29.0]
["2026-10-02T18:23:03.900729+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.900730+00:00", "trade", 9.28, 42.0]
["2026-10-02T18:23:03.900738+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.900878+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.900887+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.901087+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.901094+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.901311+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:03.901550+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:03.905760+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:03.909457+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:03.909549+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:03.909576+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:03.910685+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:05.082421+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:05.086704+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:07.514044+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:07.519698+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:13.318765+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:23:13.319121+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:13.319480+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:13.320317+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:15.899757+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:15.899780+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:15.899795+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:15.899821+00:00", "trade", 9.28, 38.0]
["2026-10-02T18:23:15.899824+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:15.902180+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:15.906300+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:15.906324+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:15.907075+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:15.934612+00:00", "trade", 9.2755, 2.0]
["2026-10-02T18:23:18.816928+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:18.818028+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:18.821006+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:18.821401+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:27.642078+00:00", "trade", 9.2634, 325.0]
["2026-10-02T18:23:28.830616+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:30.748683+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:30.750734+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:23:31.868598+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:23:36.013971+00:00", "trade", 9.2786, 70.0]
["2026-10-02T18:24:05.150582+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:24:05.150602+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:05.153352+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:21.496870+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:21.496911+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:30.909394+00:00", "trade", 9.2763, 2.0]
["2026-10-02T18:24:30.978072+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:30.978098+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:30.978489+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:30.978836+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:30.978843+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:31.554212+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:31.559552+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:35.187636+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:36.740046+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:36.746557+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:43.086542+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:24:45.258195+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:45.258262+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:24:45.541359+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:45.544550+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:50.756015+00:00", "trade", 9.2745, 34.0]
["2026-10-02T18:24:53.001259+00:00", "trade", 9.275, 1300.0]
["2026-10-02T18:24:53.005674+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:24:53.005703+00:00", "trade", 9.29, 48.0]
["2026-10-02T18:24:53.005704+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:24:53.005705+00:00", "trade", 9.29, 18.0]
["2026-10-02T18:24:53.005725+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:24:53.005732+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:24:53.005817+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:24:53.005876+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:24:53.005889+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:24:53.005915+00:00", "trade", 9.29, 24.0]
["2026-10-02T18:24:53.005916+00:00", "trade", 9.29, 14.0]
["2026-10-02T18:24:53.005949+00:00", "trade", 9.28, 7.0]
["2026-10-02T18:24:53.005956+00:00", "trade", 9.28, 66.0]
["2026-10-02T18:24:53.005981+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:24:53.005990+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:24:53.006004+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:24:53.006051+00:00", "trade", 9.29, 48.0]
["2026-10-02T18:24:53.006107+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006166+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006173+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006181+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006187+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006193+00:00", "trade", 9.3, 42.0]
["2026-10-02T18:24:53.006194+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006195+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:24:53.006204+00:00", "trade", 9.3, 40.0]
["2026-10-02T18:24:53.006216+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:24:53.006230+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006236+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006243+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006258+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006310+00:00", "trade", 9.29, 20.0]
["2026-10-02T18:24:53.006464+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006477+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:24:53.006501+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:24:53.006533+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:24:53.006628+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:24:53.007116+00:00", "trade", 9.3, 30.0]
["2026-10-02T18:24:53.007268+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:24:53.007319+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.007391+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:24:53.007438+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.007441+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:24:53.007612+00:00", "trade", 9.3, 15.0]
["2026-10-02T18:24:53.007846+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:24:53.007980+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:24:53.008010+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:24:53.008057+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.008084+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.008154+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008258+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008420+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008422+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.008846+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.008872+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008922+00:00", "trade", 9.305, 30.0]
["2026-10-02T18:24:53.008941+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008975+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.008999+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:24:53.009373+00:00", "quote", 9.3, 9.33]
["2026-10-02T18:24:53.010020+00:00", "quote", 9.3, 9.33]
["2026-10-02T18:24:53.010080+00:00", "trade", 9.31, 44.0]
["2026-10-02T18:24:53.010525+00:00", "quote", 9.3, 9.33]
["2026-10-02T18:24:53.010637+00:00", "quote", 9.29, 9.33]
["2026-10-02T18:24:53.011091+00:00", "quote", 9.29, 9.33]
["2026-10-02T18:24:53.011214+00:00", "quote", 9.29, 9.33]
["2026-10-02T18:24:53.021178+00:00", "quote", 9.29, 9.33]
["2026-10-02T18:24:53.035200+00:00", "quote", 9.29, 9.33]
["2026-10-02T18:24:53.035228+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.035254+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.035262+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035265+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.035269+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035579+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035580+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035581+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035582+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035584+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:24:53.035585+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035693+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035736+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:53.035839+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035846+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.035863+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:53.036008+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:53.036732+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.040193+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:53.041019+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.107143+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.260676+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:24:53.973307+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:53.973405+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:53.973458+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:54.012263+00:00", "trade", 9.305, 6.0]
["2026-10-02T18:24:54.096261+00:00", "trade", 9.305, 94.0]
["2026-10-02T18:24:54.096564+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:54.096572+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:54.096611+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:54.096634+00:00", "trade", 9.305, 4.0]
["2026-10-02T18:24:54.096821+00:00", "trade", 9.305, 8.0]
["2026-10-02T18:24:54.096993+00:00", "trade", 9.305, 74.0]
["2026-10-02T18:24:54.097139+00:00", "trade", 9.305, 14.0]
["2026-10-02T18:24:54.098464+00:00", "trade", 9.305, 4.0]
["2026-10-02T18:24:54.098521+00:00", "trade", 9.305, 42.0]
["2026-10-02T18:24:54.098654+00:00", "trade", 9.305, 96.0]
["2026-10-02T18:24:54.099379+00:00", "trade", 9.305, 96.0]
["2026-10-02T18:24:54.112605+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:54.130296+00:00", "trade", 9.305, 58.0]
["2026-10-02T18:24:55.068139+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:55.068165+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:24:55.072981+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:03.036105+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:03.037209+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:03.039939+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:03.799346+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:07.777337+00:00", "trade", 9.2838, 2.0]
["2026-10-02T18:25:08.782646+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:08.782948+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:08.783246+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:08.783310+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:09.185895+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:09.188664+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:10.239623+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:10.645265+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:12.521607+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:12.521835+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:12.522362+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:12.522602+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:12.522984+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:12.827662+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:21.692850+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:21.693073+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:21.693603+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:21.693795+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:21.695644+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:21.995295+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:23.686053+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:25.604943+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:25.604971+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:30.392927+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:32.229098+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:32.229126+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:34.285463+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:35.976719+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:35.977134+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:35.977654+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:25:35.978089+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:35.978881+00:00", "trade", 9.305, 5.0]
["2026-10-02T18:25:35.979345+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:38.230439+00:00", "trade", 9.2904, 2.0]
["2026-10-02T18:25:46.137839+00:00", "trade", 9.3103, 100.0]
["2026-10-02T18:25:55.213214+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:55.213287+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:55.213313+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:55.213866+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:55.220950+00:00", "trade", 9.3, 105.0]
["2026-10-02T18:25:55.223664+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:25:56.334569+00:00", "trade", 9.3049, 18.0]
["2026-10-02T18:26:08.811179+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:08.811215+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:26:08.811431+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:08.811966+00:00", "quote", 9.3, 9.32]
["2026-10-02T18:26:08.812138+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:08.812992+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:09.540045+00:00", "trade", 9.3048, 1.0]
["2026-10-02T18:26:09.540098+00:00", "trade", 9.3048, 1.0]
["2026-10-02T18:26:09.540153+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:26:09.540231+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:26:14.350564+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:14.351703+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:21.750292+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:21.750305+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:21.754184+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:26.686609+00:00", "quote", 9.29, 9.32]
["2026-10-02T18:26:51.714197+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.714227+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.714263+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.714672+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.714726+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.715061+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:51.716366+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:52.431507+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:26:52.431534+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:00.898347+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:05.158109+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:05.158133+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:10.848064+00:00", "trade", 9.3, 250.0]
["2026-10-02T18:27:10.848105+00:00", "trade", 9.3, 250.0]
["2026-10-02T18:27:14.706391+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:18.814584+00:00", "trade", 9.2949, 1.0]
["2026-10-02T18:27:21.212148+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:27:21.452755+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:21.452784+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:21.452920+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:21.658122+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:27:21.667246+00:00", "trade", 9.29, 48.0]
["2026-10-02T18:27:21.667248+00:00", "trade", 9.29, 52.0]
["2026-10-02T18:27:21.667248+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:21.667253+00:00", "trade", 9.29, 48.0]
["2026-10-02T18:27:21.667255+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:27:21.667256+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:27:21.667256+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:27:21.667291+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667299+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667305+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667312+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667318+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667325+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667338+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667345+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667580+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667634+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:27:21.667715+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:27:21.667760+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:27:21.667763+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.667831+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.668268+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.669100+00:00", "trade", 9.29, 53.0]
["2026-10-02T18:27:21.671313+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.672388+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.673486+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:27:21.767527+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.826568+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.826595+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:21.928311+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:22.204069+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:22.432424+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:22.432450+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:22.765805+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:24.746470+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:36.163110+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:36.163137+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:36.342635+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:37.764980+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:42.845124+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:42.845152+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:42.962651+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:42.962694+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:45.414201+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:27:45.823515+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:00.883523+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:00.904493+00:00", "trade", 9.2942, 20.0]
["2026-10-02T18:28:01.387408+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:02.441866+00:00", "trade", 9.28, 5.0]
["2026-10-02T18:28:05.098059+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:05.643298+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:28:11.028445+00:00", "trade", 9.2943, 2.0]
["2026-10-02T18:28:17.728118+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:17.728144+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:18.706520+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:18.706656+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:18.709105+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:25.679793+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:29.648762+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:29.648787+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:34.328937+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:34.329005+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:38.361081+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:38.361110+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:38.363167+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:39.895348+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.574289+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.574352+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.574354+00:00", "trade", 9.29, 48.0]
["2026-10-02T18:28:46.574411+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.574492+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.575135+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.575513+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.576583+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.576669+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.576772+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.579123+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:46.579155+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:51.250837+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:54.828129+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:28:54.829015+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:29:08.282260+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:29:08.282272+00:00", "trade", 9.28, 16.0]
["2026-10-02T18:29:08.282275+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:29:08.282288+00:00", "trade", 9.28, 35.0]
["2026-10-02T18:29:08.282289+00:00", "trade", 9.28, 42.0]
["2026-10-02T18:29:08.282289+00:00", "quote", 9.28, 9.3]
["2026-10-02T18:29:08.282292+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:29:08.282292+00:00", "trade", 9.28, 30.0]
["2026-10-02T18:29:08.282296+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:29:08.282311+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282317+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282332+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282347+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282353+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282360+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282374+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282534+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282751+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.282783+00:00", "trade", 9.28, 84.0]
["2026-10-02T18:29:08.282865+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.283652+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.284192+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.286350+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.287363+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:08.382878+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:09.775380+00:00", "trade", 9.2929, 1.0]
["2026-10-02T18:29:11.688849+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:11.691321+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:12.437587+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:12.439640+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:24.332041+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:29:44.124971+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:44.405498+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:29:49.578588+00:00", "trade", 9.27, 25.0]
["2026-10-02T18:30:01.948383+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:30:31.880869+00:00", "trade", 9.27, 25.0]
["2026-10-02T18:30:31.880891+00:00", "trade", 9.27, 46.0]
["2026-10-02T18:30:31.880891+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:30:31.880892+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.880894+00:00", "trade", 9.27, 70.0]
["2026-10-02T18:30:31.880895+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.880920+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:31.880926+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:31.880940+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:31.880947+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:31.881278+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881286+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881354+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:31.881452+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881453+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881455+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881460+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881468+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881513+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:30:31.881543+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881581+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881588+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:30:31.881648+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881659+00:00", "trade", 9.27, 7.0]
["2026-10-02T18:30:31.881701+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.881725+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.882003+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.882790+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.885525+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.889516+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:31.889924+00:00", "trade", 9.2601, 10.0]
["2026-10-02T18:30:32.445622+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:38.731648+00:00", "trade", 9.27, 107.0]
["2026-10-02T18:30:42.205443+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:45.681282+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:30:45.682614+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:46.261438+00:00", "trade", 9.2831, 2.0]
["2026-10-02T18:30:51.968097+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:51.968196+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:51.970172+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:51.976844+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:51.985757+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:52.575251+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:52.764943+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:30:58.081674+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:30:58.082247+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:31:00.020773+00:00", "trade", 9.2698, 43.0]
["2026-10-02T18:31:00.023812+00:00", "trade", 9.2698, 3.0]
["2026-10-02T18:31:21.466726+00:00", "trade", 9.27, 7.0]
["2026-10-02T18:31:22.800399+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:31:33.540026+00:00", "trade", 9.2731, 1.0]
["2026-10-02T18:31:47.013098+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:31:50.772776+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.773766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.774142+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.774465+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.774490+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.774610+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:50.775443+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:52.445989+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:52.446015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:31:53.688066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:02.074917+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:32:07.687439+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:07.687465+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:08.691147+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:08.691163+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:09.196541+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:09.196580+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:09.531758+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:09.534934+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:32:09.536170+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:32:09.536852+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:32:09.537532+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:32:09.538280+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:32:12.606604+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:12.606672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:36.321761+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:32:36.333445+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:32:40.983479+00:00", "trade", 9.2633, 70.0]
["2026-10-02T18:32:43.090923+00:00", "trade", 9.26, 118.0]
["2026-10-02T18:32:51.365735+00:00", "trade", 9.26, 60.0]
["2026-10-02T18:32:53.104965+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:53.104992+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647579+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647589+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647590+00:00", "trade", 9.27, 44.0]
["2026-10-02T18:32:56.647591+00:00", "trade", 9.27, 41.0]
["2026-10-02T18:32:56.647593+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647594+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647598+00:00", "trade", 9.27, 10.0]
["2026-10-02T18:32:56.647598+00:00", "trade", 9.27, 32.0]
["2026-10-02T18:32:56.647600+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647603+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647612+00:00", "trade", 9.27, 242.0]
["2026-10-02T18:32:56.647612+00:00", "trade", 9.27, 58.0]
["2026-10-02T18:32:56.647632+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647638+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647644+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647657+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647661+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647662+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647668+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:32:56.647671+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647677+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647679+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:32:56.647684+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:32:56.647684+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647705+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:32:56.647725+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647728+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:32:56.647729+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647732+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647739+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647746+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647768+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:32:56.647851+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:56.648179+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:32:56.648618+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.648710+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.648850+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.649449+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.652903+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.653158+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.656372+00:00", "trade", 9.285, 22.0]
["2026-10-02T18:32:56.747714+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:56.863552+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:57.907810+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:57.907839+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:58.239855+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:58.294259+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:32:59.692162+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:01.712957+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:01.975715+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:01.976826+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:02.394925+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.237967+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.238292+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.238383+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.238837+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.241488+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:04.248653+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:09.855008+00:00", "trade", 9.28, 16.0]
["2026-10-02T18:33:14.752627+00:00", "trade", 9.2708, 70.0]
["2026-10-02T18:33:16.265234+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:17.601902+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:18.116417+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:18.116454+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:18.116480+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:18.240246+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:18.274965+00:00", "trade", 9.2691, 1.0]
["2026-10-02T18:33:18.526861+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:27.285435+00:00", "trade", 9.2707, 2.0]
["2026-10-02T18:33:28.817256+00:00", "trade", 9.28, 5.0]
["2026-10-02T18:33:29.350316+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:32.357990+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:32.357999+00:00", "quote", 9.27, 9.3]
["2026-10-02T18:33:32.358631+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:46.997868+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:46.997907+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:46.997932+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:46.999724+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.000248+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.000256+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.000837+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.000889+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.002779+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.007511+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:33:47.009656+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.025603+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:47.029463+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.029490+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.029907+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.029936+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.030641+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.033958+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.034332+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.035098+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.041491+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.041992+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.043810+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.044255+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.044317+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:47.048194+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.050030+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:33:47.056417+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.064128+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:47.065970+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:33:48.082076+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:48.082596+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:48.082652+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:48.083031+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:48.107871+00:00", "quote", 9.26, 9.3]
["2026-10-02T18:33:55.615093+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.615128+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:55.615482+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:55.615882+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.615921+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.615945+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:33:55.616273+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.617178+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.617643+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:33:55.619322+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:07.072342+00:00", "trade", 9.2736, 56.0]
["2026-10-02T18:34:09.998424+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:14.558168+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:16.538147+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:16.538175+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.405273+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:34:24.405793+00:00", "quote", 9.27, 9.29]
["2026-10-02T18:34:24.405853+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.407915+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.415283+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.416898+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.417816+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.418482+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.418493+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.418518+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.418951+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.419250+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.419642+00:00", "quote", 9.26, 9.29]
["2026-10-02T18:34:24.420501+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.428461+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.711323+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:24.721285+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:25.457608+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:26.526410+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:26.536352+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:28.097458+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:32.399805+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:32.409755+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:39.502339+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:34:39.509006+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:34:39.509887+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:34:39.509943+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:34:40.831619+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:34:55.535238+00:00", "trade", 9.2688, 1.0]
["2026-10-02T18:35:03.475530+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:35:04.219657+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:35:04.219720+00:00", "quote", 9.26, 9.28]
["2026-10-02T18:35:04.222371+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.222411+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.222857+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.222869+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.222882+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.223436+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.247862+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:04.583236+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:35:08.128499+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:08.128524+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:12.401985+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:12.430271+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:35:17.266179+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:27.640507+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:35:32.004654+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:32.005134+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:32.006255+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:32.008066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:39.694118+00:00", "trade", 9.2688, 1.0]
["2026-10-02T18:35:50.422610+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:35:50.422610+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:35:51.188092+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:35:55.243386+00:00", "trade", 9.265, 7.0]
["2026-10-02T18:35:57.455461+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:03.349859+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:36:14.240999+00:00", "trade", 9.2685, 1.0]
["2026-10-02T18:36:14.932027+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:36:14.932028+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.932029+00:00", "trade", 9.26, 55.0]
["2026-10-02T18:36:14.932035+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.932042+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.932056+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.932072+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.933657+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:14.933664+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:24.048639+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:54.890103+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:54.890130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:36:59.031407+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:37:19.674795+00:00", "trade", 9.2678, 1.0]
["2026-10-02T18:38:15.545668+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:15.549091+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611486+00:00", "trade", 9.26, 45.0]
["2026-10-02T18:38:20.611487+00:00", "trade", 9.26, 16.0]
["2026-10-02T18:38:20.611489+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:38:20.611490+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:38:20.611494+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:38:20.611494+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:38:20.611501+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611507+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611528+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611534+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611540+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611547+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611554+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611561+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:38:20.611585+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611592+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611599+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611601+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:38:20.611602+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611606+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611634+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:38:20.611698+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.611945+00:00", "trade", 9.255, 19.0]
["2026-10-02T18:38:20.611970+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:38:20.612062+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.612089+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:38:20.612164+00:00", "trade", 9.26, 80.0]
["2026-10-02T18:38:20.616789+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.625633+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.625659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.681077+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.711562+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:20.925106+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:21.117499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:28.136595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:28.136620+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:29.649119+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:32.001871+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:42.444803+00:00", "trade", 9.25, 393.0]
["2026-10-02T18:38:46.520044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:46.520072+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:46.522090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:46.522144+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:38:51.171626+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:39:10.603034+00:00", "trade", 9.255, 8.0]
["2026-10-02T18:39:10.604089+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:39:13.123341+00:00", "trade", 9.25, 43.0]
["2026-10-02T18:39:13.322995+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:13.324521+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.480388+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:28.480459+00:00", "trade", 9.25, 46.0]
["2026-10-02T18:39:28.480461+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:28.480476+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:39:28.480484+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.480491+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.480514+00:00", "trade", 9.25, 44.0]
["2026-10-02T18:39:28.481020+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.481859+00:00", "trade", 9.25, 51.0]
["2026-10-02T18:39:28.486451+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.492164+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.492188+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:28.620584+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:32.591786+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:32.596297+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.138622+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.143644+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.583992+00:00", "trade", 9.24, 34.0]
["2026-10-02T18:39:40.674291+00:00", "trade", 9.2544, 1.0]
["2026-10-02T18:39:46.993069+00:00", "trade", 9.24, 9.0]
["2026-10-02T18:39:47.001757+00:00", "trade", 9.24, 9.0]
["2026-10-02T18:39:51.211501+00:00", "trade", 9.24, 67.0]
["2026-10-02T18:39:51.873041+00:00", "trade", 9.2408, 789.0]
["2026-10-02T18:39:56.853774+00:00", "trade", 9.24, 3.0]
["2026-10-02T18:39:56.857352+00:00", "trade", 9.24, 31.0]
["2026-10-02T18:39:56.857381+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:56.858142+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:56.858578+00:00", "trade", 9.24, 7.0]
["2026-10-02T18:39:56.858603+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:56.859146+00:00", "trade", 9.24, 53.0]
["2026-10-02T18:39:56.859150+00:00", "trade", 9.24, 53.0]
["2026-10-02T18:39:56.861174+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:56.862437+00:00", "trade", 9.24, 3.0]
["2026-10-02T18:40:02.813894+00:00", "trade", 9.245, 10.0]
["2026-10-02T18:40:05.066375+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:07.408471+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:07.409741+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:25.143246+00:00", "trade", 9.2489, 100.0]
["2026-10-02T18:40:25.341327+00:00", "trade", 9.2489, 70.0]
["2026-10-02T18:40:30.351278+00:00", "trade", 9.24, 67.0]
["2026-10-02T18:40:44.011709+00:00", "trade", 9.24, 23.0]
["2026-10-02T18:40:44.011830+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:44.012385+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:44.012958+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:44.032004+00:00", "trade", 9.24, 7.0]
["2026-10-02T18:40:49.166913+00:00", "trade", 9.24, 47.0]
["2026-10-02T18:40:49.166915+00:00", "trade", 9.24, 13.0]
["2026-10-02T18:40:52.423202+00:00", "trade", 9.245, 12.0]
["2026-10-02T18:40:55.466712+00:00", "trade", 9.245, 11.0]
["2026-10-02T18:40:55.466738+00:00", "trade", 9.245, 10.0]
["2026-10-02T18:40:55.476100+00:00", "trade", 9.24, 2.0]
["2026-10-02T18:41:08.215156+00:00", "trade", 9.245, 800.0]
["2026-10-02T18:41:20.493510+00:00", "trade", 9.2472, 1.0]
["2026-10-02T18:41:22.935364+00:00", "trade", 9.2435, 2.0]
["2026-10-02T18:41:22.936362+00:00", "trade", 9.2435, 2.0]
["2026-10-02T18:42:04.715027+00:00", "trade", 9.2545, 100.0]
["2026-10-02T18:42:04.716511+00:00", "trade", 9.2545, 37.0]
["2026-10-02T18:42:04.717180+00:00", "trade", 9.2545, 36.0]
["2026-10-02T18:42:04.718934+00:00", "trade", 9.2545, 17.0]
["2026-10-02T18:42:04.719309+00:00", "trade", 9.2545, 7.0]
["2026-10-02T18:42:06.058789+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:42:06.868888+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:42:08.672036+00:00", "trade", 9.24, 2.0]
["2026-10-02T18:42:26.300443+00:00", "trade", 9.25, 46.0]
["2026-10-02T18:42:26.300444+00:00", "trade", 9.25, 48.0]
["2026-10-02T18:42:26.300446+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:26.300562+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:26.300567+00:00", "trade", 9.25, 30.0]
["2026-10-02T18:42:26.300599+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:26.300630+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:26.300632+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:42:26.300649+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:42:26.300657+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:42:26.300663+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:42:26.300670+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:42:26.300686+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:42:26.300770+00:00", "trade", 9.245, 40.0]
["2026-10-02T18:42:26.300785+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:42:26.300903+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:26.300904+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.300910+00:00", "trade", 9.25, 20.0]
["2026-10-02T18:42:26.300910+00:00", "trade", 9.25, 20.0]
["2026-10-02T18:42:26.302382+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:42:26.306271+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.400549+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.449681+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.127846+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.429953+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.430048+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:42:29.217677+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:31.553884+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:32.414290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:35.535489+00:00", "trade", 9.255, 20.0]
["2026-10-02T18:42:42.539435+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:42.539462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:43.628493+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:43.628679+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:44.969216+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:42:48.032925+00:00", "trade", 9.255, 400.0]
["2026-10-02T18:42:48.032991+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:42:48.033952+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:42:48.034011+00:00", "trade", 9.255, 400.0]
["2026-10-02T18:42:50.403010+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:50.403040+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:56.968616+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:43:12.741034+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:43:14.914520+00:00", "trade", 9.2524, 23.0]
["2026-10-02T18:43:21.649152+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:44.175176+00:00", "trade", 9.2476, 1.0]
["2026-10-02T18:43:45.218778+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:53.306667+00:00", "trade", 9.2544, 400.0]
["2026-10-02T18:43:55.160368+00:00", "trade", 9.2524, 2.0]
["2026-10-02T18:43:55.160422+00:00", "trade", 9.2524, 2.0]
["2026-10-02T18:43:56.382012+00:00", "trade", 9.25, 3.0]
["2026-10-02T18:43:56.382032+00:00", "trade", 9.25, 97.0]
["2026-10-02T18:43:56.382033+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:43:56.382046+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382053+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382089+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382163+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.382426+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:43:56.382439+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382446+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382453+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382459+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382474+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382480+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382574+00:00", "trade", 9.24, 50.0]
["2026-10-02T18:43:56.382576+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:43:56.382595+00:00", "trade", 9.25, 30.0]
["2026-10-02T18:43:56.382597+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382604+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382610+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382735+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382738+00:00", "trade", 9.24, 427.0]
["2026-10-02T18:43:56.382739+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382740+00:00", "trade", 9.24, 20.0]
["2026-10-02T18:43:56.382745+00:00", "trade", 9.24, 7.0]
["2026-10-02T18:43:56.382747+00:00", "trade", 9.24, 5.0]
["2026-10-02T18:43:56.382755+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382763+00:00", "trade", 9.24, 4550.0]
["2026-10-02T18:43:56.382765+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382794+00:00", "trade", 9.24, 24.0]
["2026-10-02T18:43:56.382810+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382825+00:00", "trade", 9.24, 7.0]
["2026-10-02T18:43:56.382846+00:00", "trade", 9.24, 24.0]
["2026-10-02T18:43:56.382852+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382918+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:43:56.382940+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:43:56.382943+00:00", "trade", 9.245, 10.0]
["2026-10-02T18:43:56.382968+00:00", "trade", 9.24, 500.0]
["2026-10-02T18:43:56.382984+00:00", "trade", 9.24, 500.0]
["2026-10-02T18:43:56.383005+00:00", "quote", 9.23, 9.25]
["2026-10-02T18:43:56.383012+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383029+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383053+00:00", "trade", 9.23, 44.0]
["2026-10-02T18:43:56.383054+00:00", "trade", 9.23, 5.0]
["2026-10-02T18:43:56.383056+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:43:56.383077+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383084+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383092+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383098+00:00", "quote", 9.23, 9.24]
["2026-10-02T18:43:56.383147+00:00", "trade", 9.23, 100.0]
["2026-10-02T18:43:56.383149+00:00", "quote", 9.22, 9.24]
["2026-10-02T18:43:56.383156+00:00", "trade", 9.23, 1.0]
["2026-10-02T18:43:56.383220+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:43:56.383227+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:43:56.383353+00:00", "trade", 9.24, 10.0]
["2026-10-02T18:43:56.383470+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:43:56.383494+00:00", "quote", 9.22, 9.23]
["2026-10-02T18:43:56.383724+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:43:56.383975+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.384123+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.384148+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.384180+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.384240+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:43:56.384303+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:43:56.384665+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.386062+00:00", "trade", 9.22, 100.0]
["2026-10-02T18:43:56.386111+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.387720+00:00", "trade", 9.24, 3.0]
["2026-10-02T18:43:56.388073+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.392508+00:00", "quote", 9.21, 9.23]
["2026-10-02T18:43:56.393267+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.393314+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.394451+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395110+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:43:56.395112+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:43:56.395113+00:00", "trade", 9.2, 38.0]
["2026-10-02T18:43:56.395138+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395145+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395151+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395165+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395172+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395186+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395364+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395391+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:43:56.395406+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395414+00:00", "trade", 9.21, 2.0]
["2026-10-02T18:43:56.395414+00:00", "trade", 9.21, 100.0]
["2026-10-02T18:43:56.395414+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395422+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395426+00:00", "quote", 9.21, 9.22]
["2026-10-02T18:43:56.395460+00:00", "quote", 9.2, 9.22]
["2026-10-02T18:43:56.395523+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:43:56.395524+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:43:56.395560+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:43:56.395734+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:43:56.395762+00:00", "quote", 9.2, 9.21]
["2026-10-02T18:43:56.395894+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:43:56.395896+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.395972+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.396114+00:00", "trade", 9.205, 100.0]
["2026-10-02T18:43:56.399038+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:43:56.399588+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.400183+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.408642+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.408669+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.414260+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.483594+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.483607+00:00", "trade", 9.19, 31.0]
["2026-10-02T18:43:56.483608+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:43:56.483635+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:43:56.483642+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:43:56.483659+00:00", "trade", 9.18, 214.0]
["2026-10-02T18:43:56.483665+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:43:56.483671+00:00", "trade", 9.19, 569.0]
["2026-10-02T18:43:56.483672+00:00", "quote", 9.19, 9.2]
["2026-10-02T18:43:56.483751+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.483814+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.483821+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.483829+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.483865+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.484191+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.489382+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.490714+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.492403+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.492771+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:43:56.495800+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.495824+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.496576+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.503624+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.530322+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.530346+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.532391+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.541260+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.572258+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.572282+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.584886+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:56.899726+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:43:57.461430+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.461454+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.461914+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.464309+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.464726+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.471051+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.471077+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:57.475980+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:57.476005+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:57.476650+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:57.556134+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:43:58.015742+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:58.016133+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:58.280996+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:58.282321+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:59.500498+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:59.502061+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:59.502118+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:59.521041+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:43:59.521415+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:59.565248+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:59.902201+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:43:59.902232+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:43:59.902607+00:00", "quote", 9.17, 9.22]
["2026-10-02T18:43:59.902717+00:00", "quote", 9.17, 9.22]
["2026-10-02T18:44:00.486799+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:00.486826+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:00.486865+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:00.487282+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:00.487633+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:00.488103+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:00.488155+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:44:00.497221+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:00.631330+00:00", "trade", 9.17, 3.0]
["2026-10-02T18:44:01.900054+00:00", "trade", 9.175, 200.0]
["2026-10-02T18:44:01.903900+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:44:01.904000+00:00", "trade", 9.18, 48.0]
["2026-10-02T18:44:01.904001+00:00", "trade", 9.18, 36.0]
["2026-10-02T18:44:01.904034+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:01.904088+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:01.904224+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:44:01.904297+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:01.904424+00:00", "trade", 9.175, 100.0]
["2026-10-02T18:44:01.904498+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:44:01.904524+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:44:01.904524+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:44:01.904535+00:00", "trade", 9.175, 30.0]
["2026-10-02T18:44:01.904542+00:00", "trade", 9.18, 30.0]
["2026-10-02T18:44:01.904563+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:44:01.904571+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:01.904642+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:44:01.904743+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:01.905181+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:01.905453+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:44:01.905708+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:44:01.910099+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:44:01.910242+00:00", "trade", 9.175, 60.0]
["2026-10-02T18:44:01.918400+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:44:02.545133+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:44:02.545170+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:02.545198+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:02.847472+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:02.860121+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:02.860564+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:02.870503+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:08.981046+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.116798+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.117190+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:09.544826+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:09.544827+00:00", "trade", 9.19, 32.0]
["2026-10-02T18:44:09.544828+00:00", "trade", 9.19, 300.0]
["2026-10-02T18:44:09.544846+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:09.544853+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.544890+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:44:09.544896+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.544919+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.545376+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.546143+00:00", "trade", 9.195, 300.0]
["2026-10-02T18:44:09.546143+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.546144+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:44:09.546145+00:00", "trade", 9.2, 38.0]
["2026-10-02T18:44:09.546147+00:00", "trade", 9.2, 125.0]
["2026-10-02T18:44:09.546150+00:00", "trade", 9.2, 105.0]
["2026-10-02T18:44:09.546165+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.546172+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:44:09.546185+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:44:09.546192+00:00", "quote", 9.19, 9.22]
["2026-10-02T18:44:09.546199+00:00", "quote", 9.19, 9.22]
["2026-10-02T18:44:09.546208+00:00", "quote", 9.19, 9.22]
["2026-10-02T18:44:09.546504+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:44:09.546576+00:00", "quote", 9.19, 9.22]
["2026-10-02T18:44:09.546958+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:44:09.549929+00:00", "quote", 9.19, 9.21]
["2026-10-02T18:44:09.552215+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.552244+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.552688+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.552708+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:44:09.552777+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:44:09.552800+00:00", "trade", 9.2, 100.0]
["2026-10-02T18:44:09.552811+00:00", "trade", 9.195, 100.0]
["2026-10-02T18:44:09.557761+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.562761+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.563578+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:44:09.954879+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.954928+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.954929+00:00", "trade", 9.19, 32.0]
["2026-10-02T18:44:09.954929+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.954948+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.954956+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.954964+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.954971+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.954984+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.955015+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.958985+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.959017+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.960073+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.960443+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:44:09.960447+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.960722+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:09.960732+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.960747+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.960821+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:44:09.960824+00:00", "trade", 9.19, 80.0]
["2026-10-02T18:44:09.960824+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:44:09.961502+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:09.964760+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:10.821176+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:10.821577+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:12.547301+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:12.547326+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:13.023540+00:00", "trade", 9.185, 1.0]
["2026-10-02T18:44:13.103141+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:13.113165+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:13.113189+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:13.113349+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:13.113378+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:13.113406+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:13.114157+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:13.846368+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:44:13.848920+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:44:16.531733+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:16.531758+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:16.834764+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:16.838734+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:16.853219+00:00", "trade", 9.19, 24.0]
["2026-10-02T18:44:19.535542+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:19.545153+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:19.546082+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:22.540527+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:28.427036+00:00", "trade", 9.1917, 10.0]
["2026-10-02T18:44:29.565718+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:29.565747+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:29.566250+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:30.930742+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:32.954990+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:44:32.955334+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:44:32.955480+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:44:32.955930+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:44:32.956032+00:00", "trade", 9.185, 38.0]
["2026-10-02T18:44:32.956047+00:00", "trade", 9.185, 10.0]
["2026-10-02T18:44:32.956066+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:44:32.956350+00:00", "trade", 9.185, 19.0]
["2026-10-02T18:44:32.956653+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:44:33.202859+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:40.892034+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:43.868433+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:45.607523+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:44:53.259029+00:00", "trade", 9.185, 125.0]
["2026-10-02T18:44:53.259067+00:00", "trade", 9.185, 125.0]
["2026-10-02T18:44:53.583377+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:53.584119+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:53.584880+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:57.057407+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:44:57.057818+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:01.034383+00:00", "trade", 9.2193, 3.0]
["2026-10-02T18:45:03.437415+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:45:03.438184+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:45:03.439045+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:45:04.176771+00:00", "trade", 9.1851, 1.0]
["2026-10-02T18:45:09.118446+00:00", "trade", 9.2, 3.0]
["2026-10-02T18:45:16.543183+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:45:16.543594+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:16.543672+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:17.272649+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:27.348671+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:27.350073+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:27.672417+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:45:40.915496+00:00", "trade", 9.2241, 1.0]
["2026-10-02T18:46:04.437447+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:46:05.029383+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:05.029408+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:05.029784+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:05.030565+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:05.030597+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:05.659988+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:07.398442+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:09.325416+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:18.853401+00:00", "trade", 9.1853, 3.0]
["2026-10-02T18:46:19.965073+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:19.965100+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:31.528478+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:46:31.529179+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:47:02.808709+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:05.048391+00:00", "trade", 9.191, 1.0]
["2026-10-02T18:47:05.085054+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:14.632402+00:00", "trade", 9.1885, 1.0]
["2026-10-02T18:47:34.892725+00:00", "trade", 9.2223, 70.0]
["2026-10-02T18:47:39.028158+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:39.028184+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:44.328527+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:44.329343+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:47:45.022249+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:46.916675+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:48.976274+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:49.271457+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:50.216685+00:00", "trade", 9.2189, 1.0]
["2026-10-02T18:47:53.906875+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:53.906946+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:47:57.021072+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:01.082620+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:04.531563+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:11.985056+00:00", "trade", 9.17, 10.0]
["2026-10-02T18:48:12.009651+00:00", "trade", 9.17, 7.0]
["2026-10-02T18:48:13.993394+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:22.892638+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:22.893057+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:22.895102+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:29.729105+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:30.957391+00:00", "trade", 9.1771, 3.0]
["2026-10-02T18:48:35.551073+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:36.551481+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:41.813130+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:48:41.813389+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:41.813855+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:41.813904+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:48:41.814093+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:41.814724+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:48:41.815132+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:41.816229+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:42.720157+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:48:42.723614+00:00", "trade", 9.17, 59.0]
["2026-10-02T18:48:42.723616+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:53.688690+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:53.688718+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:56.374107+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:48:56.374174+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:56.374208+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:48:57.963749+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:48:57.963776+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:49:03.690807+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:49:05.046372+00:00", "trade", 9.1714, 1.0]
["2026-10-02T18:49:05.266410+00:00", "trade", 9.1708, 23.0]
["2026-10-02T18:49:13.757067+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:49:16.024909+00:00", "trade", 9.1827, 20.0]
["2026-10-02T18:49:47.941891+00:00", "trade", 9.185, 5.0]
["2026-10-02T18:49:49.613064+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:49:50.011283+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:49:50.012600+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:49:51.615486+00:00", "trade", 9.1784, 1.0]
["2026-10-02T18:50:01.465258+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:01.468652+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:02.673845+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:50:06.263388+00:00", "trade", 9.178, 3.0]
["2026-10-02T18:50:10.695620+00:00", "trade", 9.1783, 200.0]
["2026-10-02T18:50:10.781494+00:00", "trade", 9.185, 54.0]
["2026-10-02T18:50:11.619669+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:11.625462+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:50:11.768855+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:11.770989+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:11.771000+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:11.775591+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:50:14.484709+00:00", "quote", 9.16, 9.2]
["2026-10-02T18:50:14.484724+00:00", "quote", 9.16, 9.2]
["2026-10-02T18:50:14.485023+00:00", "trade", 9.16, 12.0]
["2026-10-02T18:50:14.487338+00:00", "quote", 9.16, 9.2]
["2026-10-02T18:50:14.501197+00:00", "quote", 9.16, 9.2]
["2026-10-02T18:50:15.423411+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:15.424151+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:27.835273+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:27.837769+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:44.727440+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:50:55.047361+00:00", "trade", 9.183, 2.0]
["2026-10-02T18:51:00.647443+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:00.649972+00:00", "trade", 9.18, 51.0]
["2026-10-02T18:51:00.835698+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:02.557319+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:02.557346+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:02.592057+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:10.431399+00:00", "trade", 9.1803, 70.0]
["2026-10-02T18:51:12.334163+00:00", "trade", 9.183, 3.0]
["2026-10-02T18:51:16.748056+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:26.105038+00:00", "trade", 9.18, 4.0]
["2026-10-02T18:51:28.459887+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:28.460087+00:00", "trade", 9.1822, 100.0]
["2026-10-02T18:51:28.460395+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:51:28.460556+00:00", "trade", 9.1822, 100.0]
["2026-10-02T18:51:28.495096+00:00", "trade", 9.18, 800.0]
["2026-10-02T18:51:30.881854+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:51:30.996444+00:00", "trade", 9.18, 48.0]
["2026-10-02T18:51:33.018057+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:41.739385+00:00", "trade", 9.1821, 3.0]
["2026-10-02T18:51:43.598657+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598682+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598706+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:51:43.598760+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598761+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:51:43.598835+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:51:43.598846+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598873+00:00", "trade", 9.18, 18.0]
["2026-10-02T18:51:43.598884+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598895+00:00", "trade", 9.18, 50.0]
["2026-10-02T18:51:43.598895+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598914+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598922+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598943+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.598950+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.600510+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:51:43.602978+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.604106+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.607624+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.607647+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.607654+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:43.608664+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:51:43.612808+00:00", "trade", 9.18, 10.0]
["2026-10-02T18:51:43.805639+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:44.874155+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:51:44.875924+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:51:44.889470+00:00", "trade", 9.18, 200.0]
["2026-10-02T18:51:53.335407+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:51:53.335799+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:51:53.337385+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:53.338289+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:55.268553+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:59.168837+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:59.168864+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:59.168887+00:00", "trade", 9.19, 16.0]
["2026-10-02T18:51:59.168889+00:00", "trade", 9.19, 32.0]
["2026-10-02T18:51:59.168914+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.168936+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.168943+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.168950+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.169409+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.169605+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:51:59.169642+00:00", "trade", 9.19, 10.0]
["2026-10-02T18:51:59.169643+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.169661+00:00", "trade", 9.19, 90.0]
["2026-10-02T18:51:59.169694+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:51:59.169970+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:51:59.170019+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:51:59.170129+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.170335+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:51:59.170405+00:00", "quote", 9.18, 9.22]
["2026-10-02T18:51:59.171208+00:00", "quote", 9.18, 9.23]
["2026-10-02T18:51:59.174601+00:00", "quote", 9.18, 9.23]
["2026-10-02T18:51:59.179911+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.179939+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.180568+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.180665+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.181059+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.181425+00:00", "quote", 9.18, 9.21]
["2026-10-02T18:51:59.181566+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:59.416573+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:51:59.416599+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:00.268841+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:00.716101+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:00.721389+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:00.721856+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:00.723843+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:02.592352+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:02.597955+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:02.597992+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:02.598432+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:02.888653+00:00", "trade", 9.19, 100.0]
["2026-10-02T18:52:03.674774+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:03.674801+00:00", "quote", 9.17, 9.21]
["2026-10-02T18:52:08.322974+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:08.323028+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:08.323060+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:08.323919+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:09.306471+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:09.402740+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:52:19.913561+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:19.913591+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:19.913599+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:23.524707+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:23.524731+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:23.525028+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:24.692454+00:00", "trade", 9.1815, 70.0]
["2026-10-02T18:52:24.701023+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:28.677823+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:52:28.677874+00:00", "trade", 9.185, 2.0]
["2026-10-02T18:52:41.696979+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:41.697005+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:51.401120+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:54.348118+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:52:59.095865+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.095896+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.096793+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.096814+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.097553+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.211328+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.212532+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.397816+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.397871+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.397954+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:52:59.399009+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:05.113959+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:05.114560+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:05.115195+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:05.116706+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:05.288215+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:05.417041+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:05.417068+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:09.407919+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:09.407949+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:09.408692+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:12.531387+00:00", "trade", 9.1819, 4.0]
["2026-10-02T18:53:21.715965+00:00", "trade", 9.2105, 176.0]
["2026-10-02T18:53:21.718182+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:25.795115+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:25.795144+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:25.800900+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:25.800954+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:53:36.533397+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:36.534241+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:36.534610+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:36.534614+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:36.836074+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:36.841724+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:45.577648+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:53:55.995631+00:00", "trade", 9.182, 1.0]
["2026-10-02T18:53:55.997435+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:05.890370+00:00", "trade", 9.1817, 3.0]
["2026-10-02T18:54:09.889064+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:12.579380+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:13.189908+00:00", "trade", 9.19, 5.0]
["2026-10-02T18:54:17.061529+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:27.021695+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:27.022820+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:27.023276+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:28.118787+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:28.118836+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:28.120602+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:28.120652+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:29.146257+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:29.146268+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:39.968415+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:44.210969+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:54:47.123656+00:00", "trade", 9.19, 106.0]
["2026-10-02T18:54:48.400454+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:48.400481+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:54:50.375271+00:00", "trade", 9.19, 200.0]
["2026-10-02T18:54:57.769084+00:00", "quote", 9.18, 9.2]
["2026-10-02T18:55:11.097393+00:00", "trade", 9.1899, 3.0]
["2026-10-02T18:55:14.199823+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:55:19.552379+00:00", "trade", 9.19, 8.0]
["2026-10-02T18:55:28.124190+00:00", "trade", 9.19, 16.0]
["2026-10-02T18:55:28.126227+00:00", "trade", 9.19, 9.0]
["2026-10-02T18:55:28.127037+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:29.218571+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:39.723856+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:55:41.552652+00:00", "trade", 9.19, 8.0]
["2026-10-02T18:55:44.151164+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:55:47.973653+00:00", "trade", 9.19, 17.0]
["2026-10-02T18:55:47.977598+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:55:53.164354+00:00", "trade", 9.19, 2.0]
["2026-10-02T18:55:55.226341+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:55.528052+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:55.530165+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:55.530556+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:55:58.617175+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:56:04.561280+00:00", "trade", 9.185, 8.0]
["2026-10-02T18:56:04.847792+00:00", "trade", 9.185, 100.0]
["2026-10-02T18:56:04.848272+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:56:04.848693+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:56:04.849152+00:00", "quote", 9.18, 9.19]
["2026-10-02T18:56:04.849182+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:04.849937+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:04.851490+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:04.851941+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:05.890361+00:00", "trade", 9.1888, 3.0]
["2026-10-02T18:56:07.955378+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:07.955532+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:07.955605+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:07.965974+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:08.059523+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:08.061392+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:08.071832+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:14.868126+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:14.868555+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:56:30.993623+00:00", "trade", 9.1889, 6.0]
["2026-10-02T18:56:35.122957+00:00", "trade", 9.1863, 1.0]
["2026-10-02T18:56:44.558859+00:00", "trade", 9.18, 8.0]
["2026-10-02T18:56:44.566687+00:00", "trade", 9.19, 1.0]
["2026-10-02T18:57:02.903414+00:00", "trade", 9.1867, 3.0]
["2026-10-02T18:57:03.868071+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:57:03.869352+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:03.869377+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:03.969244+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:03.970185+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:03.970878+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:03.971627+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:05.414841+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:06.293755+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:12.204464+00:00", "trade", 9.18, 8.0]
["2026-10-02T18:57:12.221237+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:57:12.228970+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.229058+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.229139+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.229220+00:00", "trade", 9.18, 3.0]
["2026-10-02T18:57:12.238124+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.239780+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.240541+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.258222+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:12.279123+00:00", "trade", 9.18, 5.0]
["2026-10-02T18:57:14.626332+00:00", "trade", 9.17, 32.0]
["2026-10-02T18:57:14.626334+00:00", "trade", 9.17, 38.0]
["2026-10-02T18:57:14.626339+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:14.626451+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:14.629111+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:14.633835+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:14.634142+00:00", "trade", 9.17, 10.0]
["2026-10-02T18:57:14.634336+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:14.636352+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:16.361174+00:00", "trade", 9.1773, 2.0]
["2026-10-02T18:57:16.526741+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:16.526769+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:16.530140+00:00", "quote", 9.17, 9.2]
["2026-10-02T18:57:27.571925+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.571991+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:27.572021+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.572028+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.572042+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.572049+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.572151+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.577986+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:27.578007+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:27.578015+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:27.578071+00:00", "trade", 9.18, 1.0]
["2026-10-02T18:57:27.578452+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:27.584221+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:57:27.584592+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:27.584926+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:28.134788+00:00", "trade", 9.1773, 1.0]
["2026-10-02T18:57:29.191784+00:00", "trade", 9.18, 20.0]
["2026-10-02T18:57:29.191852+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:30.637461+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:57:40.553929+00:00", "trade", 9.18, 8.0]
["2026-10-02T18:57:41.551266+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:41.551293+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:41.605991+00:00", "quote", 9.17, 9.19]
["2026-10-02T18:57:49.035680+00:00", "trade", 9.18, 100.0]
["2026-10-02T18:57:51.756324+00:00", "trade", 9.182, 3.0]
["2026-10-02T18:57:55.553965+00:00", "trade", 9.1797, 1.0]
["2026-10-02T18:57:56.573694+00:00", "trade", 9.1836, 1.0]
["2026-10-02T18:58:04.562307+00:00", "trade", 9.1796, 3.0]
["2026-10-02T18:58:11.248546+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:58:11.248607+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:11.248615+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:11.248616+00:00", "trade", 9.17, 62.0]
["2026-10-02T18:58:11.248617+00:00", "trade", 9.17, 20.0]
["2026-10-02T18:58:11.248618+00:00", "trade", 9.17, 200.0]
["2026-10-02T18:58:11.248619+00:00", "trade", 9.17, 25.0]
["2026-10-02T18:58:11.248622+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:11.248629+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:11.248643+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:58:11.248643+00:00", "quote", 9.17, 9.18]
["2026-10-02T18:58:11.248643+00:00", "quote", 9.16, 9.18]
["2026-10-02T18:58:11.248649+00:00", "quote", 9.16, 9.18]
["2026-10-02T18:58:11.248656+00:00", "quote", 9.16, 9.18]
["2026-10-02T18:58:11.248663+00:00", "quote", 9.16, 9.18]
["2026-10-02T18:58:11.248669+00:00", "quote", 9.16, 9.18]
["2026-10-02T18:58:11.248707+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.248714+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.248716+00:00", "trade", 9.17, 1.0]
["2026-10-02T18:58:11.248720+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.248727+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.248735+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.249114+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.249265+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.249444+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.250005+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.250662+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.253185+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.254353+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.254359+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.254435+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.258992+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.259016+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.271094+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.300619+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.350787+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:11.552266+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:12.000694+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:14.993665+00:00", "trade", 9.1729, 6.0]
["2026-10-02T18:58:15.966241+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:21.109572+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:21.301637+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:21.325165+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:22.633818+00:00", "trade", 9.1808, 51.0]
["2026-10-02T18:58:24.308517+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:24.308523+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:32.076967+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:32.086557+00:00", "trade", 9.16, 7.0]
["2026-10-02T18:58:32.096818+00:00", "trade", 9.16, 13.0]
["2026-10-02T18:58:32.096818+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:32.096853+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:34.673790+00:00", "trade", 9.1722, 2.0]
["2026-10-02T18:58:43.057689+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:46.194174+00:00", "trade", 9.1742, 3.0]
["2026-10-02T18:58:46.490037+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:46.490063+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:46.491852+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:46.492229+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:51.936054+00:00", "trade", 9.16, 3.0]
["2026-10-02T18:58:54.435325+00:00", "trade", 9.16, 16.0]
["2026-10-02T18:58:54.441093+00:00", "trade", 9.17, 81.0]
["2026-10-02T18:58:54.441094+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:58:56.832234+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:58:56.835076+00:00", "trade", 9.165, 25.0]
["2026-10-02T18:58:56.835886+00:00", "trade", 9.165, 100.0]
["2026-10-02T18:58:59.034400+00:00", "trade", 9.174, 9.0]
["2026-10-02T18:59:02.903366+00:00", "trade", 9.1722, 3.0]
["2026-10-02T18:59:07.868476+00:00", "trade", 9.1664, 50.0]
["2026-10-02T18:59:12.288882+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:12.288883+00:00", "trade", 9.16, 23.0]
["2026-10-02T18:59:12.288883+00:00", "trade", 9.16, 37.0]
["2026-10-02T18:59:12.288890+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:12.288911+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:12.551047+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:12.849295+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:21.986286+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:22.153876+00:00", "trade", 9.165, 4.0]
["2026-10-02T18:59:39.236376+00:00", "trade", 9.16, 31.0]
["2026-10-02T18:59:39.236404+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:39.249681+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:39.249709+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:41.209869+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:44.271848+00:00", "trade", 9.16, 30.0]
["2026-10-02T18:59:44.271850+00:00", "quote", 9.16, 9.17]
["2026-10-02T18:59:44.271958+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:45.478532+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:45.478559+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:45.479141+00:00", "trade", 9.17, 19.0]
["2026-10-02T18:59:45.479142+00:00", "trade", 9.17, 100.0]
["2026-10-02T18:59:45.479241+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:45.485768+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.288093+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.288095+00:00", "trade", 9.16, 5.0]
["2026-10-02T18:59:50.288123+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.288130+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.288186+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.297902+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.297929+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:50.302138+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:54.363345+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:55.308391+00:00", "trade", 9.168, 3.0]
["2026-10-02T18:59:57.895584+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:57.895707+00:00", "quote", 9.15, 9.17]
["2026-10-02T18:59:57.896894+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:00.063291+00:00", "trade", 9.1655, 2.0]
["2026-10-02T19:00:03.749429+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:03.749611+00:00", "trade", 9.1657, 2.0]
["2026-10-02T19:00:03.756751+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:03.756752+00:00", "trade", 9.17, 32.0]
["2026-10-02T19:00:03.756753+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:00:03.756754+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:00:03.756758+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:03.756765+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:03.756779+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.756792+00:00", "trade", 9.17, 97.0]
["2026-10-02T19:00:03.756793+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:00:03.756822+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.757041+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.757079+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:03.757079+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.757100+00:00", "trade", 9.17, 23.0]
["2026-10-02T19:00:03.757137+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.757169+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:03.757170+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757177+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757207+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757214+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757279+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757303+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757400+00:00", "trade", 9.17, 4.0]
["2026-10-02T19:00:03.757551+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757597+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.757684+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758063+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758138+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758163+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758518+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758937+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758960+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758967+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.758983+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759243+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.759325+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759354+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759379+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759708+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.759798+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759844+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.759893+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.759897+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.759923+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.760298+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:03.760325+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.760381+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.760406+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.760764+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.760839+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.761114+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.761224+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.761875+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.761899+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.761933+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.762326+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.762377+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.762403+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.762801+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.762823+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.763262+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.763619+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:00:03.763619+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.763644+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.764405+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.764781+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.764866+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.764891+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.764998+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.765343+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:03.765634+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.766815+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.766838+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:03.767348+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:03.769082+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:03.769540+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:03.773199+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:03.773577+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:03.774052+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.563651+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:00:06.563652+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.563682+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.564166+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:00:06.564227+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.564428+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.564594+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.564684+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.564933+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.565042+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.565156+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.565326+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.565464+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.565805+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.566182+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.566266+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.566354+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.566720+00:00", "quote", 9.16, 9.19]
["2026-10-02T19:00:06.567030+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.577397+00:00", "quote", 9.15, 9.19]
["2026-10-02T19:00:06.855197+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:06.855221+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:06.857565+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:16.946771+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:17.504423+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:17.554025+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:24.302321+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:24.520638+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:24.520639+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:24.520646+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:24.717853+00:00", "trade", 9.1772, 200.0]
["2026-10-02T19:00:33.520809+00:00", "trade", 9.17, 22.0]
["2026-10-02T19:00:33.520810+00:00", "trade", 9.17, 32.0]
["2026-10-02T19:00:33.520829+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.520837+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.520844+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.520872+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.520879+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.521287+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:33.521344+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:33.521389+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:00:33.521495+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:00:33.521501+00:00", "trade", 9.17, 193.0]
["2026-10-02T19:00:33.522375+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:33.525903+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:00:33.526281+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.526614+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:33.527073+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:00:33.527494+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:33.529178+00:00", "trade", 9.17, 30.0]
["2026-10-02T19:00:33.533142+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:33.533515+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:43.548566+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:43.548720+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:43.550826+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:43.564397+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.564951+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.565034+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.565138+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.565210+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.565217+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.565360+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.578952+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:43.583787+00:00", "trade", 9.17, 49.0]
["2026-10-02T19:00:44.381997+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:47.615669+00:00", "trade", 9.17, 32.0]
["2026-10-02T19:00:47.615687+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.615695+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.615698+00:00", "trade", 9.17, 29.0]
["2026-10-02T19:00:47.615718+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.615725+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.615838+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.620149+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.620694+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.621568+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.626619+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.626642+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:47.627044+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:47.631755+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:47.631779+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:47.635990+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:48.580211+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:50.489211+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:00:50.489534+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:50.489560+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:50.489769+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:50.489935+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:50.497464+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:00:50.505854+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:00:54.545916+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:00:54.548957+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:00:55.067062+00:00", "trade", 9.18, 3.0]
["2026-10-02T19:00:55.067193+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:55.067235+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:55.069052+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:00:55.075244+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:00.020255+00:00", "trade", 9.1668, 3.0]
["2026-10-02T19:01:00.021434+00:00", "trade", 9.1668, 1.0]
["2026-10-02T19:01:00.022435+00:00", "trade", 9.1668, 1.0]
["2026-10-02T19:01:01.070925+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.071349+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.071852+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.071882+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072106+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072107+00:00", "trade", 9.17, 36.0]
["2026-10-02T19:01:01.072125+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072133+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072154+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072160+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072444+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072510+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.072610+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.073059+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:01:01.073086+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.073458+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:01:01.073559+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:01:01.073909+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:01:01.077649+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:01:01.080428+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:01.080454+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:01.080890+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:01.081869+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:01.729244+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:02.226561+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:02.226587+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:02.226601+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:02.226602+00:00", "trade", 9.16, 27.0]
["2026-10-02T19:01:02.226606+00:00", "trade", 9.16, 36.0]
["2026-10-02T19:01:02.226606+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:01:02.226607+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:01:02.226608+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:02.226609+00:00", "trade", 9.16, 37.0]
["2026-10-02T19:01:02.226615+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:01:02.226622+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:01:02.226629+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.226636+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.226643+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.226878+00:00", "trade", 9.16, 30.0]
["2026-10-02T19:01:02.226885+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:01:02.227181+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.227256+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.227389+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:02.227811+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:01:02.227839+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:02.231792+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:02.238007+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:02.238032+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:02.326875+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:03.869086+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:04.224454+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:05.152101+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:05.160562+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:06.403527+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:06.415871+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:06.443390+00:00", "trade", 9.1658, 1.0]
["2026-10-02T19:01:09.228215+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:01:09.353084+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:13.349943+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:13.350365+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:14.798742+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:14.799832+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:14.808693+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:16.326664+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:01:31.726389+00:00", "trade", 9.1659, 1.0]
["2026-10-02T19:01:39.677642+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:01:44.272389+00:00", "trade", 9.1661, 1.0]
["2026-10-02T19:01:46.405701+00:00", "trade", 9.1574, 15.0]
["2026-10-02T19:01:49.729042+00:00", "trade", 9.166, 2.0]
["2026-10-02T19:01:57.613904+00:00", "trade", 9.1713, 10.0]
["2026-10-02T19:01:59.322676+00:00", "trade", 9.1679, 70.0]
["2026-10-02T19:02:03.469707+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:02:03.469737+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:02:03.749360+00:00", "trade", 9.1658, 1.0]
["2026-10-02T19:02:06.514157+00:00", "trade", 9.1665, 1.0]
["2026-10-02T19:02:14.651449+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:02:14.652641+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:02:18.955363+00:00", "trade", 9.1653, 2.0]
["2026-10-02T19:02:25.823019+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:02:26.514440+00:00", "trade", 9.1645, 1.0]
["2026-10-02T19:02:39.489706+00:00", "trade", 9.1665, 100.0]
["2026-10-02T19:02:48.577911+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:05.001727+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:03:05.127191+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:06.443389+00:00", "trade", 9.1511, 2.0]
["2026-10-02T19:03:07.140820+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:09.753713+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:09.753740+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:10.136940+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:10.137601+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:16.268961+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:16.274205+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:03:18.213536+00:00", "trade", 9.1508, 5.0]
["2026-10-02T19:03:29.210870+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:29.218805+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:31.726396+00:00", "trade", 9.1508, 2.0]
["2026-10-02T19:03:34.136172+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:39.223893+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:03:39.225700+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:03:39.228661+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:03:39.229032+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:03:48.453968+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:04:20.825174+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.825202+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.825599+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.825937+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.826409+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.826435+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.826995+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.829511+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.829536+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.829901+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.830419+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.833618+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.833642+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.885889+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:04:20.886596+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:20.886689+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:24.656330+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:24.656359+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:24.668717+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:39.530573+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:45.433392+00:00", "trade", 9.1499, 4.0]
["2026-10-02T19:04:47.768192+00:00", "trade", 9.1642, 300.0]
["2026-10-02T19:04:47.805024+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:04:49.025880+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:04:49.025897+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:49.025907+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:04:57.384949+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:04:57.394227+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:04:57.394227+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:57.394254+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:57.395267+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:57.395294+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:04:57.899685+00:00", "trade", 9.1635, 200.0]
["2026-10-02T19:05:01.520360+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:02.748426+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:02.748457+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:03.017526+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:03.017563+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:04.202284+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.915635+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.915663+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.919799+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.919827+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.919856+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:05.919881+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:07.960705+00:00", "trade", 9.1628, 3.0]
["2026-10-02T19:05:07.962377+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:07.962774+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:12.087022+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:16.275391+00:00", "trade", 9.1453, 2.0]
["2026-10-02T19:05:16.851366+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:19.058379+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:21.145152+00:00", "trade", 9.145, 8.0]
["2026-10-02T19:05:21.156130+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:05:22.164032+00:00", "trade", 9.142, 55.0]
["2026-10-02T19:05:22.693670+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:27.920514+00:00", "trade", 9.1445, 3.0]
["2026-10-02T19:05:28.699495+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.969970+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.969997+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.972506+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.972560+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.973023+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:28.974085+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.403139+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.403140+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:31.403141+00:00", "trade", 9.15, 27.0]
["2026-10-02T19:05:31.403176+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.403230+00:00", "trade", 9.145, 2.0]
["2026-10-02T19:05:31.403235+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:31.403237+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:05:31.403247+00:00", "trade", 9.15, 47.0]
["2026-10-02T19:05:31.403602+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:31.403604+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:31.403605+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:05:31.403629+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:05:31.403631+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.403684+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.403713+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.404097+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.404329+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.404977+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.405463+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.415383+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:31.805800+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:34.143256+00:00", "trade", 9.1459, 5.0]
["2026-10-02T19:05:38.895880+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:39.481466+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:39.481493+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:45.896393+00:00", "trade", 9.1458, 2.0]
["2026-10-02T19:05:45.898140+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:05:59.978151+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:06:02.288792+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:06:02.288824+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:06:02.289146+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:06:02.289941+00:00", "trade", 9.145, 9.0]
["2026-10-02T19:06:02.298334+00:00", "trade", 9.145, 8.0]
["2026-10-02T19:06:02.326272+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:06:02.326719+00:00", "trade", 9.15, 637.0]
["2026-10-02T19:06:02.328651+00:00", "trade", 9.1497, 637.0]
["2026-10-02T19:06:02.328706+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:06:02.328706+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328707+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:06:02.328709+00:00", "trade", 9.15, 48.0]
["2026-10-02T19:06:02.328728+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328735+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328742+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328749+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328886+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.328982+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:06:02.329087+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:02.329151+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.329158+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.329390+00:00", "trade", 9.15, 15.0]
["2026-10-02T19:06:02.329402+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:06:02.329423+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:06:02.329453+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:06:02.329463+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:06:02.329489+00:00", "trade", 9.146, 600.0]
["2026-10-02T19:06:02.330763+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.330824+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.332297+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.332506+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.334290+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.334661+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.335086+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.336167+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.340807+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.343156+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:06:02.429129+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:06:02.429509+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:02.430795+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:02.430817+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:02.433558+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:02.447275+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.448517+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.604952+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.608868+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:02.609243+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:03.795102+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:04.611112+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:08.024162+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:08.024188+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:14.096391+00:00", "trade", 9.1483, 2.0]
["2026-10-02T19:06:14.098525+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:16.342003+00:00", "trade", 9.1485, 70.0]
["2026-10-02T19:06:18.760431+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.892751+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.892777+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:18.893566+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:18.893622+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.893644+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.894597+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.894620+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:18.894895+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:18.896019+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:19.336120+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:19.336134+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:21.921896+00:00", "trade", 9.1485, 70.0]
["2026-10-02T19:06:25.354812+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.948053+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:06:25.948055+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.948108+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.948116+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.948117+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:06:25.948121+00:00", "trade", 9.14, 35.0]
["2026-10-02T19:06:25.948121+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:06:25.948124+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.948492+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.949530+00:00", "trade", 9.14, 32.0]
["2026-10-02T19:06:25.949702+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:06:25.949728+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:25.950186+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:25.950509+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:25.957603+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:25.957626+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:26.176363+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:06:26.729642+00:00", "trade", 9.1521, 1.0]
["2026-10-02T19:06:27.061278+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:06:27.061279+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:06:27.061298+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061305+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061326+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061390+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061761+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061797+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061856+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.061886+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.062486+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.062493+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.062873+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.066618+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.068243+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.068268+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:27.069475+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:28.589708+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:28.949803+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:28.951854+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:29.670964+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:32.260060+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:32.260087+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:32.260495+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:32.260597+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:32.262991+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:34.645372+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:38.993737+00:00", "trade", 9.1482, 3.0]
["2026-10-02T19:06:39.677660+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:06:40.929631+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.930116+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:40.948053+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:06:40.948590+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:40.953069+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:06:40.953103+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:40.953104+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:06:40.953122+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953130+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953150+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953157+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953510+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953511+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953542+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.953712+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:40.954759+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.053529+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.053976+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.054017+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.054127+00:00", "trade", 9.13, 31.0]
["2026-10-02T19:06:41.054154+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.054172+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.054179+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.054189+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.054943+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.055307+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.055363+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.055373+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.055742+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:06:41.055766+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.055913+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.056188+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.056213+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.056406+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.056583+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.056910+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.057275+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.057306+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.058115+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.058140+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:06:41.058394+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.058451+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.058719+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.059490+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.059532+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.059849+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.577507+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.577535+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:41.911031+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.433401+00:00", "trade", 9.1464, 2.0]
["2026-10-02T19:06:45.490383+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:06:45.491242+00:00", "trade", 9.13, 6.0]
["2026-10-02T19:06:45.491332+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.491358+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.491452+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.492476+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.501443+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:45.501450+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:49.124403+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:06:51.526946+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:51.527034+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:51.527652+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:51.528102+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.634142+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.634304+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.634337+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.640115+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.646205+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:06:56.646212+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:07:10.625365+00:00", "trade", 9.1464, 1.0]
["2026-10-02T19:07:14.202521+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:07:14.203028+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:14.203127+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:14.204430+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:14.204888+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:15.884973+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:17.153141+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:17.902496+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:17.902522+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:17.902577+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:24.991952+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:25.164366+00:00", "trade", 9.1465, 1.0]
["2026-10-02T19:07:25.605903+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.000043+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.000070+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.000834+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.001250+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.002892+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:26.010029+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.010054+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.010466+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.010748+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.021111+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.021560+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.021561+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.021585+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.021587+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.025522+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:26.025897+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:33.205687+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:33.207040+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:33.207501+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:33.697000+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:07:33.697505+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:07:38.372571+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:40.998013+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:40.999974+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:07:41.001467+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:45.896366+00:00", "trade", 9.146, 2.0]
["2026-10-02T19:07:45.897964+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:45.897998+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:47.022118+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:47.022582+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:49.192120+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:51.742456+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:51.742917+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:07:51.743329+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:51.745466+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:07:53.603020+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:08:07.048033+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.048094+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.048244+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.048610+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.048985+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.049280+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:07.058155+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:12.264498+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:12.265009+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:12.266328+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:12.274470+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:14.097368+00:00", "trade", 9.1367, 1.0]
["2026-10-02T19:08:28.932302+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:28.933501+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:28.934744+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:28.942236+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:35.593921+00:00", "trade", 9.153, 14.0]
["2026-10-02T19:08:38.121135+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.121189+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.121300+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.121822+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.121827+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.122767+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:38.131252+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:45.433362+00:00", "trade", 9.128, 2.0]
["2026-10-02T19:08:47.980621+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:48.027373+00:00", "trade", 9.1489, 1.0]
["2026-10-02T19:08:53.223897+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:53.223925+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:53.224349+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:53.224855+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:53.225589+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:08:53.234286+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:09:08.594496+00:00", "trade", 9.1524, 15.0]
["2026-10-02T19:09:08.940500+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:08.940979+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:08.942933+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:10.156830+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:10.625390+00:00", "trade", 9.1306, 2.0]
["2026-10-02T19:09:11.005786+00:00", "trade", 9.11, 38.0]
["2026-10-02T19:09:11.005787+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:09:11.005787+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:11.005794+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:11.005807+00:00", "quote", 9.1, 9.13]
["2026-10-02T19:09:11.005814+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.005829+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.005836+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.005843+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.006279+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.006526+00:00", "trade", 9.11, 93.0]
["2026-10-02T19:09:11.006832+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.006941+00:00", "trade", 9.101, 19.0]
["2026-10-02T19:09:11.006949+00:00", "trade", 9.101, 37.0]
["2026-10-02T19:09:11.009847+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.010850+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:11.012123+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:12.268838+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:12.577890+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.578102+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.578163+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.578564+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.590004+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.590029+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:13.877859+00:00", "trade", 9.11, 29.0]
["2026-10-02T19:09:14.651256+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:19.270105+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:09:21.237615+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:09:33.505361+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:09:35.924592+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:09:40.324034+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:40.454222+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:40.454244+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:44.706843+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:44.723056+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:45.054824+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:45.073330+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:45.304804+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:45.319616+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:45.896386+00:00", "trade", 9.1121, 1.0]
["2026-10-02T19:09:45.918125+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.026959+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.129115+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.348604+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.523138+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.544349+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.719352+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:46.731499+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:47.070299+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:47.214620+00:00", "trade", 9.1104, 3.0]
["2026-10-02T19:09:47.265798+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:49.838090+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:49.862564+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:49.990046+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:09:50.014727+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:50.065096+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:09:53.904979+00:00", "trade", 9.1, 64.0]
["2026-10-02T19:10:13.696464+00:00", "trade", 9.1495, 200.0]
["2026-10-02T19:10:13.697646+00:00", "trade", 9.1495, 11.0]
["2026-10-02T19:10:14.097398+00:00", "trade", 9.1113, 2.0]
["2026-10-02T19:10:15.869115+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:15.871188+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:16.795609+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:17.888171+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:27.233492+00:00", "trade", 9.1486, 11.0]
["2026-10-02T19:10:27.649428+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:27.649456+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:27.785629+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.779710+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.779736+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.782770+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.784596+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.784622+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.784629+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.796012+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.896680+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:29.928390+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:30.706971+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:30.906463+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:31.120165+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:36.965599+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:39.344926+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:10:42.421766+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:10:42.499229+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:42.507687+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:45.433368+00:00", "trade", 9.109, 2.0]
["2026-10-02T19:10:45.438731+00:00", "trade", 9.1093, 1.0]
["2026-10-02T19:10:47.820659+00:00", "trade", 9.1419, 70.0]
["2026-10-02T19:10:54.538512+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:54.538544+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:54.708892+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:10:55.529388+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:00.041739+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:11:01.964747+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:01.964774+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:02.335350+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:02.335357+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:02.630933+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:04.384531+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:11:04.387433+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:11:04.650423+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:07.169250+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:07.332077+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:10.625365+00:00", "trade", 9.1071, 2.0]
["2026-10-02T19:11:28.174411+00:00", "trade", 9.1036, 24.0]
["2026-10-02T19:11:31.598331+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:33.505389+00:00", "trade", 9.1058, 2.0]
["2026-10-02T19:11:34.363069+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:11:38.083199+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:11:39.679723+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:11:44.787299+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:11:44.939952+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:11:44.940012+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:11:44.940096+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:11:44.940800+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:11:44.941756+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:11:44.948900+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:11:44.953852+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:11:45.004904+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:11:45.381496+00:00", "trade", 9.11, 72.0]
["2026-10-02T19:11:45.398561+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:11:45.469678+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:11:45.469763+00:00", "trade", 9.11, 28.0]
["2026-10-02T19:11:45.483808+00:00", "trade", 9.11, 37.0]
["2026-10-02T19:11:47.392821+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:11:48.060372+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:11:48.065085+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:11:48.069043+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:11:49.527188+00:00", "trade", 9.11, 66.0]
["2026-10-02T19:11:52.266313+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:11:56.007204+00:00", "trade", 9.11, 32.0]
["2026-10-02T19:11:56.087485+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:12:07.984200+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:07.984226+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:07.984676+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.984769+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.984852+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.984934+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985011+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985116+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985198+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985277+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985357+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985440+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985523+00:00", "trade", 9.11, 19.0]
["2026-10-02T19:12:07.985598+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985680+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985758+00:00", "trade", 9.11, 19.0]
["2026-10-02T19:12:07.985773+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.985962+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:07.993047+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:08.005318+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:08.021915+00:00", "trade", 9.11, 19.0]
["2026-10-02T19:12:08.025883+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:12:08.288432+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:11.088890+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:12:12.694990+00:00", "trade", 9.1394, 4.0]
["2026-10-02T19:12:16.329687+00:00", "trade", 9.1105, 100.0]
["2026-10-02T19:12:33.072400+00:00", "trade", 9.1081, 2.0]
["2026-10-02T19:12:33.941914+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:33.942656+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:33.943412+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:36.500209+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:42.021444+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:42.021471+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:12:48.314561+00:00", "trade", 9.1094, 100.0]
["2026-10-02T19:12:51.848385+00:00", "trade", 9.1089, 2.0]
["2026-10-02T19:12:55.414692+00:00", "trade", 9.1392, 100.0]
["2026-10-02T19:12:55.547539+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:02.022590+00:00", "trade", 9.11, 231.0]
["2026-10-02T19:13:02.023256+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:09.621117+00:00", "trade", 9.1382, 3.0]
["2026-10-02T19:13:20.677385+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:13:21.739125+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:13:26.644435+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:26.644462+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:26.703841+00:00", "trade", 9.11, 92.0]
["2026-10-02T19:13:30.301877+00:00", "trade", 9.1096, 70.0]
["2026-10-02T19:13:30.866508+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:30.866534+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:46.382412+00:00", "trade", 9.1101, 2.0]
["2026-10-02T19:13:51.011981+00:00", "trade", 9.1093, 70.0]
["2026-10-02T19:13:51.298308+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:13:51.694449+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:13:52.985524+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:13:56.849456+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:13:57.283102+00:00", "trade", 9.11, 65.0]
["2026-10-02T19:14:17.029395+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:14:20.522384+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:14:20.522482+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:14:29.710971+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:14:29.711000+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:14:38.107898+00:00", "trade", 9.1099, 1.0]
["2026-10-02T19:14:42.650421+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:14:51.848389+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:14:52.606483+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:14:59.021014+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:14:59.035229+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:15:00.273662+00:00", "trade", 9.1352, 100.0]
["2026-10-02T19:15:00.275867+00:00", "trade", 9.1352, 100.0]
["2026-10-02T19:15:02.021481+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:02.021508+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:02.188191+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:02.188227+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:11.810619+00:00", "trade", 9.1352, 15.0]
["2026-10-02T19:15:12.201640+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:15:17.154035+00:00", "trade", 9.1104, 1.0]
["2026-10-02T19:15:20.559043+00:00", "trade", 9.1104, 2.0]
["2026-10-02T19:15:20.677389+00:00", "trade", 9.1103, 2.0]
["2026-10-02T19:15:33.686910+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:33.686937+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:39.025115+00:00", "trade", 9.1101, 154.0]
["2026-10-02T19:15:44.026446+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:15:46.382366+00:00", "trade", 9.1105, 2.0]
["2026-10-02T19:15:50.042962+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:15:50.044688+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:15:55.071570+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:15:56.159416+00:00", "trade", 9.115, 1.0]
["2026-10-02T19:15:59.766161+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:01.567589+00:00", "trade", 9.115, 18.0]
["2026-10-02T19:16:03.460099+00:00", "trade", 9.1159, 10.0]
["2026-10-02T19:16:11.847869+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:12.501193+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:12.569020+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:16:12.589190+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:16:12.813182+00:00", "trade", 9.115, 36.0]
["2026-10-02T19:16:13.091326+00:00", "trade", 9.115, 33.0]
["2026-10-02T19:16:13.927581+00:00", "trade", 9.12, 34.0]
["2026-10-02T19:16:13.927582+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927585+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:16:13.927585+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:16:13.927586+00:00", "trade", 9.12, 80.0]
["2026-10-02T19:16:13.927588+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927595+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927602+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:16:13.927613+00:00", "trade", 9.12, 42.0]
["2026-10-02T19:16:13.927618+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927624+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927632+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927639+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927646+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927652+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927665+00:00", "trade", 9.12, 94.0]
["2026-10-02T19:16:13.927667+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:16:13.927667+00:00", "trade", 9.12, 80.0]
["2026-10-02T19:16:13.927667+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927671+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.927673+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:16:13.927673+00:00", "trade", 9.12, 19.0]
["2026-10-02T19:16:13.927681+00:00", "trade", 9.12, 14.0]
["2026-10-02T19:16:13.927684+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:16:13.927693+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:16:13.927700+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:16:13.927706+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:16:13.927730+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:16:13.927756+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.928500+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.929939+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.933065+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.968994+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:16:13.998437+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:16:13.998586+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:16:13.998588+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998590+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:16:13.998590+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:16:13.998594+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998601+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998622+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998628+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998635+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998649+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998839+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:16:13.998968+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:13.999031+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.999038+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.999045+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.999301+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:13.999424+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.000144+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.001042+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.001066+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.001669+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.003872+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.008107+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.008131+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.008499+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.008974+00:00", "trade", 9.12, 559.0]
["2026-10-02T19:16:14.009564+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.018486+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.018937+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.100342+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.443975+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:16:14.443975+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.454086+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:16:14.455328+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.455405+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.456310+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.463087+00:00", "trade", 9.12, 44.0]
["2026-10-02T19:16:14.463135+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.463142+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.463148+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.463557+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:16:14.469267+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.470776+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:14.612390+00:00", "trade", 9.1166, 47.0]
["2026-10-02T19:16:14.613704+00:00", "trade", 9.1193, 10.0]
["2026-10-02T19:16:14.632209+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:15.248811+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:15.250655+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:16.167411+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:17.029404+00:00", "trade", 9.1192, 2.0]
["2026-10-02T19:16:24.429393+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:24.429419+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:24.431720+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:24.432159+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:24.432195+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:25.091028+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:25.096172+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:25.096200+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:25.097006+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:25.097389+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:25.097444+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:25.097842+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:16:25.098874+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:25.099357+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:26.580694+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:26.581159+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:26.581213+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:34.432662+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:34.636481+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:38.135016+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:38.159304+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:16:39.676779+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:16:41.502083+00:00", "trade", 9.1274, 25.0]
["2026-10-02T19:16:45.577491+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:46.267359+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:16:47.794839+00:00", "trade", 9.1149, 21.0]
["2026-10-02T19:16:47.803395+00:00", "trade", 9.1193, 2.0]
["2026-10-02T19:17:05.648174+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:17:05.648745+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:17:05.649277+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:17:06.225016+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225056+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225101+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:17:06.225143+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225186+00:00", "trade", 9.12, 38.0]
["2026-10-02T19:17:06.225186+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225191+00:00", "trade", 9.12, 62.0]
["2026-10-02T19:17:06.225192+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225197+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225242+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225267+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225351+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225447+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225478+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225481+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225514+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:17:06.225593+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:17:06.225596+00:00", "trade", 9.12, 40.0]
["2026-10-02T19:17:06.225597+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225606+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:17:06.225607+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225608+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225608+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225614+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:17:06.225614+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225620+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:17:06.225625+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:17:06.225626+00:00", "trade", 9.12, 50.0]
["2026-10-02T19:17:06.225628+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:17:06.225632+00:00", "trade", 9.12, 60.0]
["2026-10-02T19:17:06.225635+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:17:06.225653+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:17:06.225674+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225681+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225718+00:00", "trade", 9.12, 95.0]
["2026-10-02T19:17:06.225737+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.225744+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:17:06.225745+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225749+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225757+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.225809+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:17:06.226189+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:17:06.226235+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:17:06.227471+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:17:06.227639+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.233222+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:17:06.244868+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.259190+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:17:06.272011+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:17:06.272322+00:00", "trade", 9.13, 40.0]
["2026-10-02T19:17:06.272322+00:00", "trade", 9.13, 24.0]
["2026-10-02T19:17:06.272323+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:17:06.272324+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:17:06.272331+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:17:06.272331+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:17:06.272363+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272376+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272382+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272396+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272398+00:00", "trade", 9.13, 60.0]
["2026-10-02T19:17:06.272402+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:17:06.272403+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272406+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:17:06.272409+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:17:06.272411+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272418+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272468+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272592+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:17:06.272611+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:17:06.272619+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:17:06.272652+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:17:06.272691+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:17:06.272693+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:17:06.272693+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:17:06.272703+00:00", "trade", 9.13, 159.0]
["2026-10-02T19:17:06.272790+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:17:06.272791+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.272798+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.272979+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.280789+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.281157+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.281485+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.297751+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:17:06.329649+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.329789+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.331268+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.372779+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.508785+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.580545+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.582017+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:17:06.586362+00:00", "trade", 9.14, 125.0]
["2026-10-02T19:17:06.586994+00:00", "trade", 9.14, 36.0]
["2026-10-02T19:17:06.586995+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.587016+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587022+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587036+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587049+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587063+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587071+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587078+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587114+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.587224+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587565+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.587565+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587570+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:17:06.587902+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.587904+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:17:06.587922+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.587929+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.588445+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.588480+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.588751+00:00", "trade", 9.14, 125.0]
["2026-10-02T19:17:06.589035+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.589313+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.589559+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.591331+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.592935+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.593241+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.593300+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.593641+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.595465+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.596392+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.597303+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.687676+00:00", "quote", 9.12, 9.16]
["2026-10-02T19:17:06.688164+00:00", "quote", 9.12, 9.16]
["2026-10-02T19:17:06.688189+00:00", "quote", 9.12, 9.16]
["2026-10-02T19:17:06.691372+00:00", "quote", 9.12, 9.15]
["2026-10-02T19:17:06.691397+00:00", "quote", 9.12, 9.15]
["2026-10-02T19:17:06.691408+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:17:06.691431+00:00", "quote", 9.12, 9.15]
["2026-10-02T19:17:06.691439+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.691453+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.691886+00:00", "trade", 9.15, 125.0]
["2026-10-02T19:17:06.692576+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:06.692674+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.692681+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.692695+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:17:06.693045+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.693100+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.693388+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.696683+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:17:06.697309+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.697887+00:00", "quote", 9.12, 9.16]
["2026-10-02T19:17:06.698652+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:17:06.698654+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:17:06.698671+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:17:06.698679+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.698713+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.698720+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.698721+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.698834+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.698947+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.699098+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.699174+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.699778+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.700424+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:17:06.700496+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.701209+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.701624+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.702120+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.702709+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.702885+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.704551+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:06.707490+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:06.707958+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:06.709061+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:17:06.711597+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:06.712058+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:06.747912+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:06.747914+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:09.950619+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:09.956700+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:17:12.149035+00:00", "trade", 9.15, 80.0]
["2026-10-02T19:17:14.642112+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:16.353390+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:17:17.518291+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:17:17.518342+00:00", "trade", 9.13, 41.0]
["2026-10-02T19:17:22.228897+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.229095+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.230190+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.230267+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.239493+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.244575+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.246645+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.531777+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.532306+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.533659+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:22.541714+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.137527+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.137948+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.138474+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.139704+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.147887+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:23.395049+00:00", "trade", 9.1251, 4.0]
["2026-10-02T19:17:24.578925+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:24.579388+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:24.584032+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:24.585039+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:24.585489+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:24.593953+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:26.589200+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:26.590603+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:30.461248+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.461897+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.462606+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.462904+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.466846+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.467942+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.469678+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.472128+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.479752+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.499577+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.763428+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.764382+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.764840+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.764940+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:30.773355+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:31.346210+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:31.347304+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:17:31.349456+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:31.350430+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:33.849819+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:33.850251+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:33.913193+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:34.714693+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:34.715154+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:34.925725+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:35.683775+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:39.470012+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:43.765169+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:43.765571+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:44.025373+00:00", "trade", 9.1253, 2.0]
["2026-10-02T19:17:45.683446+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:47.496020+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:17:48.033961+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:07.473308+00:00", "trade", 9.124, 100.0]
["2026-10-02T19:18:07.560467+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:07.596609+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:18:09.674553+00:00", "trade", 9.1221, 100.0]
["2026-10-02T19:18:13.006132+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:13.589361+00:00", "trade", 9.1256, 2.0]
["2026-10-02T19:18:16.722750+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:16.722751+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:18:16.722752+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:18:16.722754+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:18:16.722758+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:16.722764+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:18:16.722773+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:18:16.722780+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:18:16.722874+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:18:16.722879+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:18:16.722904+00:00", "trade", 9.13, 30.0]
["2026-10-02T19:18:16.722906+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:18:16.722907+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:18:16.722908+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:18:16.722959+00:00", "trade", 9.13, 120.0]
["2026-10-02T19:18:16.722961+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:18:16.722985+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:18:16.723288+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:18:16.723288+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:18:16.724299+00:00", "trade", 9.13, 48.0]
["2026-10-02T19:18:16.724934+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:18:16.725358+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:18:16.725388+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:18:16.725849+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:18:16.728817+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:18:16.731611+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.732068+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.732095+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.776862+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.776886+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.823832+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:16.922886+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:17.401899+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:17.471182+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:17.471208+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:17.722054+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:21.174787+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:21.880956+00:00", "trade", 9.1248, 1.0]
["2026-10-02T19:18:26.566901+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:18:26.724015+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:18:33.219334+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:18:35.114194+00:00", "trade", 9.1299, 2.0]
["2026-10-02T19:18:35.137477+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:37.137486+00:00", "trade", 9.1, 2500.0]
["2026-10-02T19:18:38.141589+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:38.389580+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:18:43.613388+00:00", "trade", 9.1212, 2.0]
["2026-10-02T19:18:53.485397+00:00", "quote", 9.1, 9.15]
["2026-10-02T19:19:03.747875+00:00", "trade", 9.1209, 2.0]
["2026-10-02T19:19:11.068847+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:11.068902+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:11.069063+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:11.069428+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:11.072012+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:13.149393+00:00", "trade", 9.1095, 2.0]
["2026-10-02T19:19:13.857578+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:14.025344+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:16.727986+00:00", "trade", 9.1086, 2.0]
["2026-10-02T19:19:17.473976+00:00", "trade", 9.1193, 13.0]
["2026-10-02T19:19:17.475930+00:00", "trade", 9.1193, 11.0]
["2026-10-02T19:19:20.558854+00:00", "trade", 9.1209, 1.0]
["2026-10-02T19:19:21.405011+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:21.509410+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:21.571079+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:19:22.064224+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:22.064267+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:22.066713+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:22.264957+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:22.267069+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:22.541442+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:27.591154+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:35.394477+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:19:35.766631+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:35.977765+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:36.266299+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:36.266473+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:36.268542+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:37.984022+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:19:38.394948+00:00", "trade", 9.119, 1.0]
["2026-10-02T19:19:41.468251+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:44.025398+00:00", "trade", 9.1087, 2.0]
["2026-10-02T19:19:48.661723+00:00", "trade", 9.1193, 21.0]
["2026-10-02T19:19:48.835437+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:48.835464+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:49.565581+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:19:52.632068+00:00", "trade", 9.1209, 1.0]
["2026-10-02T19:19:53.067680+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:53.068512+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:53.266152+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:53.266520+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:53.267880+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:19:59.035898+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:19:59.039996+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:19:59.045097+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:20:00.012791+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:20:00.106494+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:20:13.589390+00:00", "trade", 9.1088, 2.0]
["2026-10-02T19:20:21.181628+00:00", "trade", 9.1209, 100.0]
["2026-10-02T19:20:25.694399+00:00", "trade", 9.1007, 1.0]
["2026-10-02T19:20:25.695496+00:00", "trade", 9.1007, 1.0]
["2026-10-02T19:20:34.219412+00:00", "trade", 9.1209, 1.0]
["2026-10-02T19:20:36.808976+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:20:37.154894+00:00", "trade", 9.1194, 15.0]
["2026-10-02T19:20:38.138416+00:00", "trade", 9.1195, 2.0]
["2026-10-02T19:21:13.041391+00:00", "trade", 9.1195, 2.0]
["2026-10-02T19:21:15.117866+00:00", "trade", 9.1196, 10.0]
["2026-10-02T19:21:19.532134+00:00", "trade", 9.1212, 70.0]
["2026-10-02T19:21:22.386483+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:21:22.660424+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:21:22.665693+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:21:22.814760+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:21:31.360023+00:00", "trade", 9.1197, 100.0]
["2026-10-02T19:21:34.229520+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:21:35.395362+00:00", "trade", 9.1214, 2.0]
["2026-10-02T19:21:37.022393+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:21:37.022482+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:21:37.022890+00:00", "trade", 9.125, 31.0]
["2026-10-02T19:21:37.497345+00:00", "trade", 9.125, 20.0]
["2026-10-02T19:21:37.770455+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:21:37.801607+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:21:39.676210+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:21:40.454690+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:21:40.788042+00:00", "trade", 9.125, 61.0]
["2026-10-02T19:21:41.088997+00:00", "trade", 9.125, 29.0]
["2026-10-02T19:21:41.094727+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:21:41.094753+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:21:41.094760+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.094768+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.094778+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.095603+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.095790+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.098787+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.100161+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.100891+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.101343+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:41.383453+00:00", "trade", 9.13, 12.0]
["2026-10-02T19:21:43.393760+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:46.148644+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:21:46.148651+00:00", "trade", 9.13, 34.0]
["2026-10-02T19:21:46.934067+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:21:47.548773+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:21:47.625297+00:00", "trade", 9.13, 49.0]
["2026-10-02T19:21:48.049497+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:53.396241+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:21:59.765051+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:03.421342+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:09.927377+00:00", "trade", 9.1265, 2.0]
["2026-10-02T19:22:28.382004+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:22:28.382021+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:22:30.417144+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:34.220396+00:00", "trade", 9.1266, 2.0]
["2026-10-02T19:22:42.255727+00:00", "trade", 9.1205, 100.0]
["2026-10-02T19:22:43.456135+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:43.456163+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:43.456170+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:22:43.456571+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:43.456599+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:43.456959+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:22:43.457032+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:22:43.557365+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:22:47.414526+00:00", "trade", 9.1305, 12.0]
["2026-10-02T19:22:59.710100+00:00", "trade", 9.1128, 60.0]
["2026-10-02T19:23:01.098685+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:01.112975+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:23:01.290540+00:00", "trade", 9.12, 162.0]
["2026-10-02T19:23:02.753307+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:02.753335+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:05.768966+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:06.537321+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:08.493392+00:00", "trade", 9.1262, 2.0]
["2026-10-02T19:23:18.353745+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:23:19.440356+00:00", "trade", 9.1092, 200.0]
["2026-10-02T19:23:21.646928+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:21.791624+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:23.640364+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:25.135149+00:00", "trade", 9.1261, 14.0]
["2026-10-02T19:23:28.320655+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:23:28.320662+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:28.320727+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:28.320808+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:28.320835+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:28.552113+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:23:28.553682+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:30.666060+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:34.230365+00:00", "trade", 9.1271, 2.0]
["2026-10-02T19:23:35.868875+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:35.868882+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:41.598822+00:00", "trade", 9.1211, 100.0]
["2026-10-02T19:23:45.896566+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:45.896596+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:23:47.620000+00:00", "trade", 9.13, 107.0]
["2026-10-02T19:23:52.169633+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:23:52.174791+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:24:00.049053+00:00", "trade", 9.1269, 10.0]
["2026-10-02T19:24:00.205706+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:24:00.709721+00:00", "trade", 9.1266, 1.0]
["2026-10-02T19:24:04.020590+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.020612+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:04.020619+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:04.020635+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:04.020642+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:04.020947+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:24:04.020951+00:00", "trade", 9.14, 9.0]
["2026-10-02T19:24:04.020981+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:24:04.021366+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.021383+00:00", "trade", 9.14, 61.0]
["2026-10-02T19:24:04.021384+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.021424+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.021445+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.022071+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.022428+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.022996+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:24:04.025890+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.030323+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:24:04.031079+00:00", "trade", 9.14, 56.0]
["2026-10-02T19:24:04.032065+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:24:04.032124+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:04.032211+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:24:04.032235+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:24:04.032473+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032621+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032641+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032762+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032780+00:00", "trade", 9.14, 39.0]
["2026-10-02T19:24:04.032801+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032805+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.032877+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.033151+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:24:04.033190+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.033214+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.033336+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.033372+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.033403+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.033962+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.035571+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:24:04.037917+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:24:04.040456+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.040480+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.056607+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.145859+00:00", "trade", 9.14, 682.0]
["2026-10-02T19:24:04.221293+00:00", "trade", 9.15, 56.0]
["2026-10-02T19:24:04.221347+00:00", "trade", 9.15, 13.0]
["2026-10-02T19:24:04.225250+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.225372+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.231915+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.232705+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.232952+00:00", "trade", 9.15, 40.0]
["2026-10-02T19:24:04.232953+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:24:04.232980+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:24:04.232987+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233022+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233067+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:24:04.233106+00:00", "trade", 9.15, 30.0]
["2026-10-02T19:24:04.233121+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233122+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233154+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233373+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:24:04.233448+00:00", "trade", 9.15, 99.0]
["2026-10-02T19:24:04.233451+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:24:04.233467+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:24:04.233495+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:24:04.233560+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:24:04.233562+00:00", "trade", 9.16, 46.0]
["2026-10-02T19:24:04.233587+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233593+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233595+00:00", "trade", 9.16, 14.0]
["2026-10-02T19:24:04.233600+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233614+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233621+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233627+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233790+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:24:04.233870+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.233939+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.234068+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.234136+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.234555+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.235006+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.235062+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.235352+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.235446+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.236614+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.236719+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.237169+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.238812+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:24:04.239018+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.253900+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:24:04.261565+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:24:04.334034+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.334467+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.334572+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.334615+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.334846+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.335911+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:24:04.336895+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:24:04.413510+00:00", "quote", 9.13, 9.17]
["2026-10-02T19:24:04.413524+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.413543+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.413550+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.413569+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.416196+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.434597+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:04.502705+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:24:05.246399+00:00", "trade", 9.1403, 2.0]
["2026-10-02T19:24:17.725590+00:00", "trade", 9.17, 2.0]
["2026-10-02T19:24:17.725747+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:24:17.726450+00:00", "trade", 9.17, 18.0]
["2026-10-02T19:24:17.726508+00:00", "trade", 9.17, 17.0]
["2026-10-02T19:24:17.726509+00:00", "trade", 9.17, 42.0]
["2026-10-02T19:24:17.726511+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:24:17.726530+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726537+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726550+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726560+00:00", "trade", 9.17, 14.0]
["2026-10-02T19:24:17.726561+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:24:17.726562+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:24:17.726564+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:24:17.726564+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726591+00:00", "trade", 9.155, 18.0]
["2026-10-02T19:24:17.726598+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726604+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726611+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726742+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:24:17.726789+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:24:17.726802+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:24:17.726808+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:24:17.726809+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:24:17.726879+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:24:17.726962+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:24:17.727175+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:24:17.727193+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:24:17.727194+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:24:17.727287+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:24:17.727435+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:24:17.727772+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:24:17.728029+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:24:17.728050+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.728301+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:24:17.728510+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.728533+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:24:17.728771+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:24:17.728836+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:24:17.728963+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.729327+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.729910+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.731597+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.734957+00:00", "trade", 9.19, 150.0]
["2026-10-02T19:24:17.735146+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.735170+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:24:17.736365+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.742649+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.748746+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:24:17.748753+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.748778+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.777698+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.778164+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.779418+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.828261+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:17.828487+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.032657+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.043631+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.374627+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.603235+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.604282+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.607607+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.609466+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:18.613513+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:20.679795+00:00", "trade", 9.2062, 1.0]
["2026-10-02T19:24:21.727352+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.727379+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.727787+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.728071+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:24:21.728544+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.735127+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.735551+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.736631+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:21.737707+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:24.763425+00:00", "trade", 9.1465, 2.0]
["2026-10-02T19:24:25.188837+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:28.759032+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:28.760226+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:28.768932+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:30.482003+00:00", "trade", 9.1445, 100.0]
["2026-10-02T19:24:33.271262+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:33.272305+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:33.281162+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:35.259422+00:00", "trade", 9.1444, 1.0]
["2026-10-02T19:24:36.713947+00:00", "trade", 9.1303, 3.0]
["2026-10-02T19:24:47.913172+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:47.915393+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:47.915413+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:47.917064+00:00", "quote", 9.17, 9.21]
["2026-10-02T19:24:48.202143+00:00", "trade", 9.17, 166.0]
["2026-10-02T19:24:48.216668+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.228791+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.265438+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.517725+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.518151+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.528086+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:48.675461+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:52.646495+00:00", "trade", 9.1448, 1.0]
["2026-10-02T19:24:53.181673+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:53.390389+00:00", "trade", 9.147, 2.0]
["2026-10-02T19:24:55.493782+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:24:55.493829+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.493844+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.494839+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.497459+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.497601+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.498391+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:55.498814+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:55.500857+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:55.501266+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.502000+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:55.503942+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.504748+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:55.506222+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:24:55.506599+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:24:56.223586+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:07.356823+00:00", "trade", 9.1765, 40.0]
["2026-10-02T19:25:09.888918+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:12.848410+00:00", "trade", 9.1481, 2.0]
["2026-10-02T19:25:18.039852+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:18.234216+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:18.268957+00:00", "trade", 9.1925, 100.0]
["2026-10-02T19:25:22.625403+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:24.072722+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:25:24.072749+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:24.072750+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:25:24.072780+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.072794+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.072813+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.073565+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.074569+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:25:24.075057+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:25:24.075063+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.076820+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:24.082458+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:25:24.173170+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:25:28.974021+00:00", "trade", 9.1323, 5.0]
["2026-10-02T19:25:34.579541+00:00", "trade", 9.1513, 7.0]
["2026-10-02T19:25:34.735191+00:00", "trade", 9.1479, 3.0]
["2026-10-02T19:25:41.388450+00:00", "trade", 9.1513, 2.0]
["2026-10-02T19:25:41.712437+00:00", "trade", 9.1479, 25.0]
["2026-10-02T19:25:52.694263+00:00", "trade", 9.1479, 100.0]
["2026-10-02T19:25:58.694299+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:58.694431+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:58.695126+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:58.774112+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:25:58.914391+00:00", "trade", 9.1479, 15.0]
["2026-10-02T19:26:03.738390+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:04.213825+00:00", "trade", 9.1479, 6.0]
["2026-10-02T19:26:05.099120+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:05.099566+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:05.102085+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:05.246371+00:00", "trade", 9.1796, 2.0]
["2026-10-02T19:26:07.631578+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:07.689987+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:07.690392+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:10.145589+00:00", "trade", 9.1479, 70.0]
["2026-10-02T19:26:11.626955+00:00", "trade", 9.19, 25.0]
["2026-10-02T19:26:12.925379+00:00", "trade", 9.148, 1.0]
["2026-10-02T19:26:16.110296+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:24.992265+00:00", "trade", 9.1483, 75.0]
["2026-10-02T19:26:25.256898+00:00", "trade", 9.1643, 10.0]
["2026-10-02T19:26:25.347237+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:26:25.347759+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:26:25.348169+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:26:25.353660+00:00", "trade", 9.19, 197.0]
["2026-10-02T19:26:25.394391+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:26:26.735368+00:00", "trade", 9.1862, 2.0]
["2026-10-02T19:26:28.845398+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:39.029907+00:00", "trade", 9.1883, 1.0]
["2026-10-02T19:26:39.680631+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:26:39.684172+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:26:42.930733+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:26:45.210741+00:00", "trade", 9.18, 104.0]
["2026-10-02T19:26:57.872939+00:00", "trade", 9.18, 124.0]
["2026-10-02T19:27:02.746969+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:02.918111+00:00", "trade", 9.18, 16.0]
["2026-10-02T19:27:03.613446+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:06.534389+00:00", "trade", 9.187, 3.0]
["2026-10-02T19:27:11.053464+00:00", "trade", 9.1534, 100.0]
["2026-10-02T19:27:15.102505+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:23.398645+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:27:24.823197+00:00", "trade", 9.1535, 2.0]
["2026-10-02T19:27:28.974364+00:00", "trade", 9.1856, 2.0]
["2026-10-02T19:27:34.033728+00:00", "trade", 9.1857, 2.0]
["2026-10-02T19:27:36.334996+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:36.335058+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:27:38.956473+00:00", "trade", 9.18, 7.0]
["2026-10-02T19:27:38.956519+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:38.956546+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:38.957514+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:38.958144+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:38.958516+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:39.923297+00:00", "trade", 9.186, 8.0]
["2026-10-02T19:27:42.750430+00:00", "trade", 9.1535, 5.0]
["2026-10-02T19:27:46.752568+00:00", "trade", 9.1808, 7.0]
["2026-10-02T19:27:51.681959+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.681989+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.682741+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.683528+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.683593+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:51.683843+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.684248+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:51.684334+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.684736+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:51.985892+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.985917+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:51.986654+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:52.071800+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:27:52.072221+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:27:55.168189+00:00", "trade", 9.1536, 293.0]
["2026-10-02T19:27:56.127346+00:00", "trade", 9.1854, 100.0]
["2026-10-02T19:27:58.915359+00:00", "trade", 9.1866, 2.0]
["2026-10-02T19:28:00.688297+00:00", "trade", 9.1407, 100.0]
["2026-10-02T19:28:06.314536+00:00", "trade", 9.1844, 1.0]
["2026-10-02T19:28:06.409258+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:28:10.153133+00:00", "trade", 9.18, 30.0]
["2026-10-02T19:28:10.153156+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:28:10.153163+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:28:10.153183+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153209+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153347+00:00", "trade", 9.18, 18.0]
["2026-10-02T19:28:10.153348+00:00", "trade", 9.18, 70.0]
["2026-10-02T19:28:10.153349+00:00", "trade", 9.18, 15.0]
["2026-10-02T19:28:10.153400+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153419+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:28:10.153438+00:00", "trade", 9.18, 93.0]
["2026-10-02T19:28:10.153439+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153440+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.153440+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.153446+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153448+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.153521+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:28:10.153564+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:28:10.153619+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:28:10.153634+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:28:10.153659+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:28:10.153709+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.153711+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.153713+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:28:10.153826+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:28:10.153827+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:10.154479+00:00", "trade", 9.18, 50.0]
["2026-10-02T19:28:10.158541+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:28:10.158566+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:28:10.158925+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:28:10.161405+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:10.161974+00:00", "trade", 9.18, 7.0]
["2026-10-02T19:28:10.162477+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:10.204387+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:28:11.626386+00:00", "trade", 9.1825, 9.0]
["2026-10-02T19:28:11.627382+00:00", "trade", 9.1825, 4.0]
["2026-10-02T19:28:12.939190+00:00", "trade", 9.18, 172.0]
["2026-10-02T19:28:13.740630+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:13.740657+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:20.767617+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:20.767674+00:00", "trade", 9.18, 7.0]
["2026-10-02T19:28:20.767682+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:28:20.768282+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:20.768811+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:21.554062+00:00", "trade", 9.1459, 100.0]
["2026-10-02T19:28:21.554118+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:28:22.139080+00:00", "trade", 9.1583, 1.0]
["2026-10-02T19:28:22.387500+00:00", "trade", 9.18, 8.0]
["2026-10-02T19:28:22.960817+00:00", "trade", 9.18, 28.0]
["2026-10-02T19:28:23.256353+00:00", "trade", 9.18, 15.0]
["2026-10-02T19:28:28.395360+00:00", "trade", 9.1801, 3.0]
["2026-10-02T19:28:35.930958+00:00", "trade", 9.1587, 70.0]
["2026-10-02T19:28:38.395649+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:28:39.836060+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:28:39.836061+00:00", "trade", 9.18, 18.0]
["2026-10-02T19:28:53.254426+00:00", "trade", 9.1552, 13.0]
["2026-10-02T19:28:56.064598+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:28:56.069100+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:28:56.074029+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:28:56.082382+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:28:56.992364+00:00", "trade", 9.1799, 2.0]
["2026-10-02T19:28:57.134093+00:00", "trade", 9.1798, 3.0]
["2026-10-02T19:28:57.179907+00:00", "trade", 9.1798, 1.0]
["2026-10-02T19:28:57.180589+00:00", "trade", 9.1798, 7.0]
["2026-10-02T19:28:58.873653+00:00", "trade", 9.1552, 100.0]
["2026-10-02T19:29:12.141576+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:29:12.141644+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:29:13.221571+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:29:13.221912+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:29:15.334197+00:00", "trade", 9.181, 100.0]
["2026-10-02T19:29:17.873906+00:00", "trade", 9.1552, 100.0]
["2026-10-02T19:29:22.107374+00:00", "trade", 9.19, 2.0]
["2026-10-02T19:29:23.398384+00:00", "trade", 9.1799, 3.0]
["2026-10-02T19:29:26.739003+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:29:42.757436+00:00", "trade", 9.1825, 4.0]
["2026-10-02T19:29:46.753361+00:00", "trade", 9.1798, 2.0]
["2026-10-02T19:29:48.715152+00:00", "trade", 9.1798, 1.0]
["2026-10-02T19:29:48.716813+00:00", "trade", 9.1798, 5.0]
["2026-10-02T19:29:48.897893+00:00", "trade", 9.17, 4.0]
["2026-10-02T19:29:48.898211+00:00", "trade", 9.17, 26.0]
["2026-10-02T19:29:48.900610+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:29:48.903353+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:29:50.034781+00:00", "trade", 9.19, 38.0]
["2026-10-02T19:29:50.448623+00:00", "trade", 9.17, 2.0]
["2026-10-02T19:30:00.037768+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:30:00.045041+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:30:00.046760+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:30:03.509546+00:00", "trade", 9.17, 129.0]
["2026-10-02T19:30:06.315414+00:00", "trade", 9.1793, 4.0]
["2026-10-02T19:30:08.344516+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:30:11.626362+00:00", "trade", 9.1783, 3.0]
["2026-10-02T19:30:29.125694+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:30:30.105438+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:30:30.820388+00:00", "trade", 9.18, 184.0]
["2026-10-02T19:30:30.939365+00:00", "trade", 9.1781, 2.0]
["2026-10-02T19:30:43.359034+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:47.881108+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.074154+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.306865+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:30:48.306866+00:00", "trade", 9.17, 42.0]
["2026-10-02T19:30:48.306867+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:30:48.306872+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.306913+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.306927+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.306934+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.311924+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.577361+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.946385+00:00", "trade", 9.17, 12.0]
["2026-10-02T19:30:48.946446+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.946613+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:30:48.946694+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.946700+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:30:48.946710+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:30:48.946717+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:30:48.946737+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:30:48.946738+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:30:48.946740+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:30:48.946744+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:30:48.946746+00:00", "trade", 9.17, 50.0]
["2026-10-02T19:30:48.946746+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:30:48.946765+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:30:48.946772+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:30:48.946795+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:30:48.946828+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:30:48.947098+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:48.947171+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:48.947458+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:48.947545+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:48.947897+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:48.950541+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:30:48.951792+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:48.952454+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:48.952600+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:48.953156+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:48.954602+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:48.955532+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:49.304099+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:49.839209+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:30:53.744136+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:54.319395+00:00", "trade", 9.1724, 1.0]
["2026-10-02T19:30:54.321323+00:00", "trade", 9.1724, 1.0]
["2026-10-02T19:30:56.127079+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:56.127103+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:30:59.057927+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.057956+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.057972+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.058564+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.058589+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.058619+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.059130+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:30:59.059711+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:31:01.521251+00:00", "trade", 9.17, 110.0]
["2026-10-02T19:31:01.521681+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:31:01.524353+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:01.525342+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:06.648074+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:31:06.648847+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:06.648881+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:06.830024+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:06.830053+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:07.798801+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:07.808809+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:08.652537+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:09.329925+00:00", "quote", 9.15, 9.18]
["2026-10-02T19:31:09.329956+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.330013+00:00", "trade", 9.17, 9.0]
["2026-10-02T19:31:09.330039+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.330058+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.330071+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.330597+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:31:09.330661+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:31:09.330765+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.335088+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.335472+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.336833+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.338372+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.342313+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.342338+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.343550+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.343602+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.343995+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.440430+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.490125+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.490543+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.491920+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.492373+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.574849+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:09.765044+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:10.176384+00:00", "trade", 9.1721, 4.0]
["2026-10-02T19:31:11.526059+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:22.024479+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:22.024934+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:27.058067+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:27.062293+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:27.062348+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:27.062750+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:28.395438+00:00", "trade", 9.176, 5.0]
["2026-10-02T19:31:28.794736+00:00", "trade", 9.1705, 98.0]
["2026-10-02T19:31:31.424434+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:33.822930+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:36.239960+00:00", "trade", 9.1757, 100.0]
["2026-10-02T19:31:36.666978+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:37.608865+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:31:38.540370+00:00", "trade", 9.172, 3.0]
["2026-10-02T19:31:39.496686+00:00", "trade", 9.176, 100.0]
["2026-10-02T19:31:39.680597+00:00", "trade", 9.17, 4.0]
["2026-10-02T19:31:44.101223+00:00", "trade", 9.1759, 70.0]
["2026-10-02T19:31:51.104333+00:00", "trade", 9.17, 240.0]
["2026-10-02T19:32:05.510379+00:00", "trade", 9.1706, 4.0]
["2026-10-02T19:32:07.405415+00:00", "trade", 9.1706, 20.0]
["2026-10-02T19:32:09.630105+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:09.630157+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:10.291110+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:32:10.291475+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:10.869575+00:00", "trade", 9.17, 18.0]
["2026-10-02T19:32:11.447971+00:00", "trade", 9.17, 39.0]
["2026-10-02T19:32:11.734093+00:00", "trade", 9.17, 49.0]
["2026-10-02T19:32:16.467905+00:00", "trade", 9.17, 28.0]
["2026-10-02T19:32:16.726299+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:32:17.028858+00:00", "trade", 9.17, 8.0]
["2026-10-02T19:32:20.185451+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:20.185477+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:28.549632+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:32.059670+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:37.331529+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:32:37.331529+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:32:37.331591+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:32:37.331595+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:32:37.331597+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:32:37.331598+00:00", "trade", 9.18, 4.0]
["2026-10-02T19:32:37.331620+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:32:37.331625+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:32:37.331626+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:32:37.331626+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:32:37.331637+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:32:37.331644+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:32:37.331652+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:32:37.331690+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:32:37.331776+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:32:37.331932+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:32:37.332303+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:32:37.336883+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.337591+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:32:37.338057+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:32:37.346555+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.347803+00:00", "quote", 9.16, 9.2]
["2026-10-02T19:32:37.348251+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.348303+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.348993+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.349174+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.351401+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.352226+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:32:37.352631+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.361393+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.363367+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.363751+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:37.363806+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:43.603775+00:00", "trade", 9.185, 1.0]
["2026-10-02T19:32:43.603854+00:00", "trade", 9.185, 1.0]
["2026-10-02T19:32:43.689354+00:00", "trade", 9.1723, 3.0]
["2026-10-02T19:32:48.244044+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:48.244494+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:48.765220+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:48.765681+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:32:52.278773+00:00", "trade", 9.185, 14.0]
["2026-10-02T19:32:56.325299+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:33:02.514202+00:00", "trade", 9.1793, 17.0]
["2026-10-02T19:33:09.330356+00:00", "trade", 9.1748, 4.0]
["2026-10-02T19:33:09.832355+00:00", "trade", 9.1748, 4.0]
["2026-10-02T19:33:12.216257+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:18.059618+00:00", "trade", 9.198, 110.0]
["2026-10-02T19:33:21.242793+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:33:21.246227+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:21.497331+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:33:21.497367+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:23.033980+00:00", "trade", 9.1751, 100.0]
["2026-10-02T19:33:23.837206+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:23.837233+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:25.359301+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:26.219056+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:28.460434+00:00", "trade", 9.1751, 5.0]
["2026-10-02T19:33:32.660577+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:38.513431+00:00", "trade", 9.1751, 100.0]
["2026-10-02T19:33:41.310358+00:00", "trade", 9.1798, 3.0]
["2026-10-02T19:33:47.587746+00:00", "trade", 9.1822, 14.0]
["2026-10-02T19:33:52.874107+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:58.432736+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:58.474012+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:58.692354+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:33:58.692380+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:00.986722+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:02.886756+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:34:04.773882+00:00", "trade", 9.1753, 4.0]
["2026-10-02T19:34:05.298037+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:07.133539+00:00", "trade", 9.1753, 2.0]
["2026-10-02T19:34:11.153547+00:00", "trade", 9.1753, 70.0]
["2026-10-02T19:34:13.646176+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:16.754766+00:00", "trade", 9.1864, 9.0]
["2026-10-02T19:34:18.589833+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:18.589860+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:18.595382+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:22.023705+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:34:22.028236+00:00", "quote", 9.17, 9.2]
["2026-10-02T19:34:22.028955+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:34:22.038179+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:34:22.128822+00:00", "trade", 9.19, 69.0]
["2026-10-02T19:34:32.574362+00:00", "trade", 9.1842, 4.0]
["2026-10-02T19:34:37.331368+00:00", "trade", 9.1861, 3.0]
["2026-10-02T19:34:39.620127+00:00", "trade", 9.1835, 1.0]
["2026-10-02T19:34:47.023612+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:56.296900+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.023987+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:34:57.024391+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:34:57.024393+00:00", "trade", 9.2, 95.0]
["2026-10-02T19:34:57.024394+00:00", "trade", 9.2, 37.0]
["2026-10-02T19:34:57.024413+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024419+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:34:57.024420+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024427+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024434+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024441+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024465+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024467+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:34:57.024472+00:00", "trade", 9.2, 24.0]
["2026-10-02T19:34:57.024475+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024477+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024479+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:34:57.024483+00:00", "trade", 9.2, 452.0]
["2026-10-02T19:34:57.024484+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.024485+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024645+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.024670+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024683+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.024699+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:34:57.024755+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:34:57.024771+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024772+00:00", "trade", 9.2, 223.0]
["2026-10-02T19:34:57.024803+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024846+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024848+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.024873+00:00", "trade", 9.2, 58.0]
["2026-10-02T19:34:57.024873+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024895+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024902+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024909+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024930+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.024937+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.024944+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.024950+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.024951+00:00", "trade", 9.2, 55.0]
["2026-10-02T19:34:57.024953+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.024953+00:00", "trade", 9.195, 23.0]
["2026-10-02T19:34:57.024954+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:34:57.024955+00:00", "trade", 9.2, 97.0]
["2026-10-02T19:34:57.024957+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.024964+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024971+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024979+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.024986+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.024993+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025000+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025007+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025014+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025021+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025047+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:34:57.025333+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025357+00:00", "trade", 9.2, 203.0]
["2026-10-02T19:34:57.025357+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025359+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.025360+00:00", "trade", 9.2, 58.0]
["2026-10-02T19:34:57.025361+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.025364+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025371+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:34:57.025378+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.025385+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025390+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.025391+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:34:57.025392+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025398+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025405+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025412+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025419+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025426+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025435+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.025439+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025446+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:34:57.025452+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.025632+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.025661+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.025674+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:34:57.025747+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:34:57.025947+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:34:57.026211+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:34:57.026539+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:34:57.026624+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.027074+00:00", "trade", 9.195, 800.0]
["2026-10-02T19:34:57.027505+00:00", "trade", 9.2, 8.0]
["2026-10-02T19:34:57.028252+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:34:57.032365+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:34:57.033525+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:34:57.037564+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.037588+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.037888+00:00", "trade", 9.2, 7.0]
["2026-10-02T19:34:57.044106+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.044888+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.046927+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.046952+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.054685+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:57.089253+00:00", "trade", 9.2, 86.0]
["2026-10-02T19:34:57.294638+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:34:58.141818+00:00", "trade", 9.2, 37.0]
["2026-10-02T19:35:02.716177+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:35:02.721380+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:35:02.724765+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:35:02.728792+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:35:03.878514+00:00", "trade", 9.1991, 8.0]
["2026-10-02T19:35:03.878956+00:00", "trade", 9.1979, 2.0]
["2026-10-02T19:35:07.235833+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:35:07.244238+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:07.656601+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:07.656628+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:07.656635+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:08.004889+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:08.601741+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:08.601767+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:09.108329+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:09.830077+00:00", "trade", 9.198, 2.0]
["2026-10-02T19:35:10.418777+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:10.418804+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:11.026737+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:11.026767+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:11.026774+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:11.026792+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:12.125759+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:12.125772+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:12.125784+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:15.805419+00:00", "trade", 9.1979, 4.0]
["2026-10-02T19:35:16.022856+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:16.022864+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:16.022881+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:17.988193+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:17.988200+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:21.540443+00:00", "trade", 9.1901, 5.0]
["2026-10-02T19:35:27.257757+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:34.582370+00:00", "trade", 9.1949, 100.0]
["2026-10-02T19:35:41.497672+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:41.497703+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:45.355139+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:48.841003+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:51.269564+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:51.269597+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:51.287855+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:35:51.548333+00:00", "trade", 9.19, 24.0]
["2026-10-02T19:35:52.835988+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:35:52.993388+00:00", "trade", 9.1985, 4.0]
["2026-10-02T19:35:58.070453+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:35:58.298630+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.298661+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.298685+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.299075+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.299080+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.299883+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:58.311617+00:00", "trade", 9.2, 37.0]
["2026-10-02T19:35:59.198988+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:59.199001+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:59.199026+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:59.199424+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:35:59.200891+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:02.354377+00:00", "trade", 9.1884, 2.0]
["2026-10-02T19:36:02.356371+00:00", "trade", 9.1884, 30.0]
["2026-10-02T19:36:03.885533+00:00", "trade", 9.1992, 2.0]
["2026-10-02T19:36:05.095164+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:07.660033+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:07.660059+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:07.660449+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:07.660959+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:08.557546+00:00", "trade", 9.1885, 100.0]
["2026-10-02T19:36:11.521905+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:11.521931+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:13.668687+00:00", "trade", 9.2, 22.0]
["2026-10-02T19:36:13.668787+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:15.408317+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:15.758556+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:15.758576+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:16.877138+00:00", "trade", 9.195, 70.0]
["2026-10-02T19:36:17.922040+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922061+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922232+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922934+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922956+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922957+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:17.922963+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:29.508775+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:29.508800+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:29.954684+00:00", "trade", 9.1989, 11.0]
["2026-10-02T19:36:30.700393+00:00", "trade", 9.199, 4.0]
["2026-10-02T19:36:37.451042+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:37.451058+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:39.681424+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:36:40.504320+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:36:40.705293+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:40.705309+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:40.707534+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:42.503650+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:36:42.515136+00:00", "trade", 9.2, 20.0]
["2026-10-02T19:36:42.774569+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:43.530757+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:46.031080+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:36:46.034641+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:36:46.058760+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:36:46.125480+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:46.156159+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:36:49.683178+00:00", "trade", 9.19, 58.0]
["2026-10-02T19:36:49.959107+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:49.959126+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:53.605268+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:53.605292+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:53.605324+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:57.024392+00:00", "trade", 9.1985, 3.0]
["2026-10-02T19:36:59.961101+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:59.961127+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:36:59.961135+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:01.164560+00:00", "trade", 9.195, 117.0]
["2026-10-02T19:37:02.651247+00:00", "trade", 9.2, 22.0]
["2026-10-02T19:37:02.651247+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651275+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651282+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651318+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651319+00:00", "trade", 9.2, 25.0]
["2026-10-02T19:37:02.651332+00:00", "trade", 9.2, 266.0]
["2026-10-02T19:37:02.651333+00:00", "trade", 9.2, 172.0]
["2026-10-02T19:37:02.651334+00:00", "trade", 9.2, 24.0]
["2026-10-02T19:37:02.651334+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651336+00:00", "trade", 9.2, 285.0]
["2026-10-02T19:37:02.651340+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651341+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:37:02.651341+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:37:02.651341+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:02.651343+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:02.651347+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651349+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:37:02.651353+00:00", "trade", 9.2, 7.0]
["2026-10-02T19:37:02.651353+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:37:02.651353+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:37:02.651354+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651356+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:02.651359+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:02.651360+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:37:02.651436+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651443+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651449+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651455+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:02.651462+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:37:02.651469+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:37:02.651475+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:37:02.651540+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:02.651543+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:02.651731+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:02.651821+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:02.652017+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:02.653846+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:02.656386+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:02.659803+00:00", "trade", 9.205, 5.0]
["2026-10-02T19:37:02.665958+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:02.751422+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:04.895122+00:00", "trade", 9.1965, 69.0]
["2026-10-02T19:37:05.296497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.100227+00:00", "trade", 9.205, 64.0]
["2026-10-02T19:37:07.462369+00:00", "trade", 9.21, 17.0]
["2026-10-02T19:37:07.462390+00:00", "trade", 9.21, 42.0]
["2026-10-02T19:37:07.462391+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:37:07.462394+00:00", "trade", 9.21, 24.0]
["2026-10-02T19:37:07.462411+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.462419+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.462425+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.462432+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.462641+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:37:07.462642+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.462800+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.462833+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.462864+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:37:07.462936+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:37:07.463165+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:37:07.463165+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:37:07.463267+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:37:07.463308+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:37:07.463349+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:37:07.463429+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:37:07.464425+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:37:07.464526+00:00", "trade", 9.21, 4.0]
["2026-10-02T19:37:07.468056+00:00", "trade", 9.215, 38.0]
["2026-10-02T19:37:07.468076+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.468238+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:37:07.468238+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.468240+00:00", "trade", 9.21, 28.0]
["2026-10-02T19:37:07.468241+00:00", "trade", 9.21, 12.0]
["2026-10-02T19:37:07.468242+00:00", "trade", 9.21, 116.0]
["2026-10-02T19:37:07.468261+00:00", "trade", 9.21, 150.0]
["2026-10-02T19:37:07.468263+00:00", "trade", 9.21, 130.0]
["2026-10-02T19:37:07.468263+00:00", "trade", 9.21, 68.0]
["2026-10-02T19:37:07.468281+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.468290+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.468532+00:00", "trade", 9.21, 85.0]
["2026-10-02T19:37:07.468532+00:00", "trade", 9.21, 118.0]
["2026-10-02T19:37:07.468532+00:00", "trade", 9.21, 89.0]
["2026-10-02T19:37:07.468536+00:00", "trade", 9.21, 84.0]
["2026-10-02T19:37:07.468537+00:00", "trade", 9.21, 111.0]
["2026-10-02T19:37:07.468819+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.468830+00:00", "trade", 9.21, 93.0]
["2026-10-02T19:37:07.468838+00:00", "trade", 9.21, 107.0]
["2026-10-02T19:37:07.468876+00:00", "trade", 9.21, 24.0]
["2026-10-02T19:37:07.468877+00:00", "trade", 9.21, 14.0]
["2026-10-02T19:37:07.468910+00:00", "trade", 9.21, 43.0]
["2026-10-02T19:37:07.468917+00:00", "trade", 9.21, 57.0]
["2026-10-02T19:37:07.470286+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.472296+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.472466+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.472679+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.473380+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.473399+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.476836+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.476855+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.477232+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.477256+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.477266+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.489764+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.517133+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.571293+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.571687+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.572152+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.572179+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.572550+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:37:07.572558+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.572572+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.572599+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.572675+00:00", "trade", 9.215, 55.0]
["2026-10-02T19:37:07.574255+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.620341+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.620708+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.621574+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.621830+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.621831+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.622232+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.622338+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:37:07.622688+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.622797+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.623188+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.624934+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:37:07.666772+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.666825+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:07.667070+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:37:07.667089+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667117+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:37:07.667119+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667120+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667138+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667147+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:07.667147+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667153+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667160+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667183+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667355+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667379+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667398+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:07.667417+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667425+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667429+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:07.667432+00:00", "trade", 9.2, 45.0]
["2026-10-02T19:37:07.667500+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667594+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667641+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667649+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667649+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:37:07.667684+00:00", "trade", 9.2, 125.0]
["2026-10-02T19:37:07.667765+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:07.667779+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.667841+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.667848+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.667855+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.667863+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.667869+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.667888+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.668537+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.672149+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.674537+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.674561+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.675278+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:37:07.675330+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.675356+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.678459+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.678485+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.734182+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.734212+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.734235+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.734614+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.737810+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.739530+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.741053+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.742482+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.744604+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.744628+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.768891+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.768898+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:07.769240+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.769344+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.769697+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.769752+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.770767+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:07.771734+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:07.772717+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.773180+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.773515+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.773571+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.773947+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.792285+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.795767+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.795796+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.796174+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:07.873684+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:08.077500+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:08.090485+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:08.177588+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:08.177626+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:08.177659+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:08.177675+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:08.177694+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:08.244923+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.169965+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.169992+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.170044+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.170053+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:37:09.170054+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.170073+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:09.170098+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:09.170180+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:09.171344+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:09.171351+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:37:09.175452+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.175911+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.478393+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:09.724074+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:37:10.433095+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:37:10.490665+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.490762+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.546048+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.546079+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.548429+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:10.549469+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:10.550870+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:10.657582+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.657608+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.659500+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:10.962510+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:10.968975+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:12.254807+00:00", "trade", 9.1932, 100.0]
["2026-10-02T19:37:12.869955+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:12.870051+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:17.463349+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:17.466164+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:17.469012+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:17.470183+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:17.583003+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:17.583029+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:17.585711+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:18.560434+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:18.560955+00:00", "trade", 9.2, 124.0]
["2026-10-02T19:37:18.617435+00:00", "trade", 9.1992, 5.0]
["2026-10-02T19:37:18.627514+00:00", "trade", 9.2, 21.0]
["2026-10-02T19:37:18.657011+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:19.236367+00:00", "trade", 9.2016, 3.0]
["2026-10-02T19:37:20.252740+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:20.253074+00:00", "trade", 9.2, 71.0]
["2026-10-02T19:37:20.253442+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:37:20.256684+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:37:21.387718+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:21.389826+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:21.390759+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:21.390791+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:21.490913+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:21.490938+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:21.492724+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:21.905797+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:21.907873+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:21.909245+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:21.909271+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:22.006816+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:22.006841+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:22.008756+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:22.245117+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:37:22.247094+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:22.248478+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:23.788398+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:23.790277+00:00", "quote", 9.19, 9.23]
["2026-10-02T19:37:23.791615+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:23.791789+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:23.792069+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:23.797338+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:37:23.802914+00:00", "trade", 9.2, 85.0]
["2026-10-02T19:37:28.722579+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:37:28.723998+00:00", "trade", 9.205, 9.0]
["2026-10-02T19:37:30.558431+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:37:37.848737+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:44.957914+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:37:46.572392+00:00", "trade", 9.2016, 3.0]
["2026-10-02T19:37:47.502088+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:47.502541+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:37:50.974342+00:00", "trade", 9.2031, 7.0]
["2026-10-02T19:37:54.353864+00:00", "trade", 9.205, 91.0]
["2026-10-02T19:37:54.634379+00:00", "trade", 9.2001, 100.0]
["2026-10-02T19:37:57.309475+00:00", "trade", 9.205, 22.0]
["2026-10-02T19:37:59.357904+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:37:59.358389+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:38:01.828122+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:38:02.477779+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:38:04.025687+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:38:05.834699+00:00", "trade", 9.1937, 100.0]
["2026-10-02T19:38:09.662401+00:00", "trade", 9.202, 8.0]
["2026-10-02T19:38:13.669389+00:00", "trade", 9.2019, 3.0]
["2026-10-02T19:38:13.737016+00:00", "trade", 9.205, 87.0]
["2026-10-02T19:38:16.563677+00:00", "quote", 9.19, 9.22]
["2026-10-02T19:38:17.234965+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:17.235011+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:17.238897+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:17.240565+00:00", "trade", 9.2, 13.0]
["2026-10-02T19:38:17.241211+00:00", "trade", 9.2, 9.0]
["2026-10-02T19:38:20.262358+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:20.849649+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:30.233270+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:38:30.233272+00:00", "trade", 9.2, 142.0]
["2026-10-02T19:38:30.233342+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:38:30.233550+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:30.233572+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:38:30.233577+00:00", "trade", 9.21, 47.0]
["2026-10-02T19:38:30.233583+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:38:30.233656+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:30.235758+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:30.243626+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:38:30.396485+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:30.412936+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:30.412960+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:31.025827+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:31.025862+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:32.066066+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:34.287724+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:34.500816+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:34.500844+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.477270+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.477665+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.477751+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.478191+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.480787+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.480842+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.481241+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.483304+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.485068+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.485248+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.485279+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.486299+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.517488+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:38:37.517490+00:00", "trade", 9.2, 32.0]
["2026-10-02T19:38:37.517491+00:00", "trade", 9.2, 74.0]
["2026-10-02T19:38:37.517493+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:38:37.517496+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:38:37.517496+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:38:37.517505+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:38:37.517526+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:38:37.517526+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:38:37.517548+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517556+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517563+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517577+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517584+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517592+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517601+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517740+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517878+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:38:37.517884+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:38:37.517887+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:38:37.517897+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:38:37.517907+00:00", "trade", 9.2, 26.0]
["2026-10-02T19:38:37.517909+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:38:37.517909+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:38:37.517909+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.517933+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.517952+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.517969+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.518115+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.518457+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.518561+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.518922+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.520164+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.525959+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.526326+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.527827+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.528920+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.529371+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.530591+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:37.534133+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:38:37.582152+00:00", "trade", 9.195, 40.0]
["2026-10-02T19:38:37.582152+00:00", "trade", 9.195, 150.0]
["2026-10-02T19:38:37.582237+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:38:37.582279+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:38:38.423538+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:38.568438+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:38.568812+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:38.578797+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:38.578854+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:38.579255+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:41.395421+00:00", "trade", 9.2003, 100.0]
["2026-10-02T19:38:41.505387+00:00", "trade", 9.2017, 3.0]
["2026-10-02T19:38:42.325631+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:43.428356+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:43.429679+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:43.430083+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:44.267269+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:44.267675+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:44.268186+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:47.528226+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:47.529293+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:47.529350+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:47.529756+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:38:53.792140+00:00", "trade", 9.2003, 70.0]
["2026-10-02T19:38:59.711007+00:00", "trade", 9.1986, 11.0]
["2026-10-02T19:39:01.153668+00:00", "trade", 9.195, 40.0]
["2026-10-02T19:39:02.569937+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:02.589252+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:02.841673+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:03.218554+00:00", "trade", 9.195, 97.0]
["2026-10-02T19:39:03.756259+00:00", "trade", 9.1991, 4.0]
["2026-10-02T19:39:04.330224+00:00", "trade", 9.1976, 10.0]
["2026-10-02T19:39:04.794838+00:00", "trade", 9.1955, 17.0]
["2026-10-02T19:39:08.178392+00:00", "trade", 9.1998, 3.0]
["2026-10-02T19:39:08.179217+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:11.203889+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:14.677439+00:00", "trade", 9.2004, 5.0]
["2026-10-02T19:39:18.768933+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:39:18.769430+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:21.597393+00:00", "trade", 9.1955, 200.0]
["2026-10-02T19:39:22.743844+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:22.743871+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:22.745354+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:22.746834+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:23.309256+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:27.126587+00:00", "trade", 9.2, 20.0]
["2026-10-02T19:39:27.126614+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:27.127272+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:27.127326+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:27.157891+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:39:27.425636+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:28.400727+00:00", "trade", 9.2, 28.0]
["2026-10-02T19:39:28.400727+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:28.400728+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:39:28.400730+00:00", "trade", 9.2, 39.0]
["2026-10-02T19:39:28.400731+00:00", "trade", 9.2, 55.0]
["2026-10-02T19:39:28.400756+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:28.400763+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:28.400770+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:39:28.400919+00:00", "trade", 9.2, 76.0]
["2026-10-02T19:39:28.400923+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:39:28.400989+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.402682+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:39:28.402686+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.403138+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.404600+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.406136+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.620980+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.622020+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.622145+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:39:28.622758+00:00", "trade", 9.205, 150.0]
["2026-10-02T19:39:28.630922+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.703395+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.704810+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:28.713355+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:30.559391+00:00", "trade", 9.1997, 3.0]
["2026-10-02T19:39:32.295144+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.295932+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:39:32.296797+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:39:32.578732+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.880659+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.880753+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.881279+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.881507+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.881959+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.882335+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:32.890716+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:35.361944+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:39:35.407821+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:35.417764+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:36.805819+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:36.815750+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:37.231900+00:00", "trade", 9.2012, 200.0]
["2026-10-02T19:39:38.805875+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:38.815800+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.700195+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.710126+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.765542+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.815448+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966124+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:39:39.966126+00:00", "trade", 9.21, 53.0]
["2026-10-02T19:39:39.966126+00:00", "trade", 9.21, 27.0]
["2026-10-02T19:39:39.966128+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.966151+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966154+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.966156+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:39:39.966158+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966164+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966172+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966180+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966186+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966188+00:00", "trade", 9.21, 75.0]
["2026-10-02T19:39:39.966189+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:39:39.966199+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966206+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966227+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966241+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966248+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966335+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.966347+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.966351+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.966371+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966743+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:39.966820+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:39:39.966821+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:39:39.966822+00:00", "trade", 9.21, 40.0]
["2026-10-02T19:39:39.966843+00:00", "trade", 9.21, 258.0]
["2026-10-02T19:39:39.966843+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.966845+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.966871+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.966881+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.966897+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.966926+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.967343+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968082+00:00", "trade", 9.21, 24.0]
["2026-10-02T19:39:39.968165+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968563+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968851+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968854+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:39:39.968854+00:00", "trade", 9.21, 10.0]
["2026-10-02T19:39:39.968859+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968875+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.968882+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:39.970334+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.970342+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.970365+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.970442+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:39.971170+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.971172+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.971197+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.971546+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.973627+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.973878+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.980167+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.986464+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:39.991722+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:40.271617+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:40.273499+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:40.273581+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:40.363911+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:40.369318+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:41.494814+00:00", "trade", 9.2021, 100.0]
["2026-10-02T19:39:41.677678+00:00", "trade", 9.215, 1400.0]
["2026-10-02T19:39:41.924872+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:41.950072+00:00", "trade", 9.22, 22.0]
["2026-10-02T19:39:42.244776+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:42.245610+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:42.247555+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:42.342491+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:44.294924+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:44.589637+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:44.968356+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:46.363587+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:46.363652+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:46.363659+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:47.326352+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:47.510267+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.361046+00:00", "trade", 9.21, 10.0]
["2026-10-02T19:39:48.361385+00:00", "trade", 9.21, 10.0]
["2026-10-02T19:39:48.361386+00:00", "trade", 9.21, 27.0]
["2026-10-02T19:39:48.361812+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.361939+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.366594+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.657306+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.831040+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.831069+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:48.831106+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:48.831107+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:39:48.831108+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:39:48.831109+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:48.831113+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:48.831120+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.831128+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831135+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831141+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831148+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831491+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831530+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.831589+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:39:48.831683+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.832360+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.836428+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.838162+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:39:48.868300+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:39:48.931156+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.931236+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.934724+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:48.945832+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:49.067468+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:49.232256+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:49.626409+00:00", "trade", 9.21, 30.0]
["2026-10-02T19:39:49.626898+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:39:49.671414+00:00", "trade", 9.2, 50.0]
["2026-10-02T19:39:51.765831+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:51.765861+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:51.765868+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:51.765921+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:52.309019+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:53.150561+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:39:53.150587+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:53.151010+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:53.151737+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:39:54.032224+00:00", "trade", 9.205, 173.0]
["2026-10-02T19:39:54.355393+00:00", "trade", 9.2065, 3.0]
["2026-10-02T19:40:00.049833+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:00.059420+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:00.081993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:02.960881+00:00", "trade", 9.205, 3.0]
["2026-10-02T19:40:02.966033+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:02.970555+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:02.974589+00:00", "trade", 9.205, 5.0]
["2026-10-02T19:40:03.580299+00:00", "trade", 9.1983, 20.0]
["2026-10-02T19:40:05.915446+00:00", "trade", 9.204, 1.0]
["2026-10-02T19:40:05.917325+00:00", "trade", 9.204, 15.0]
["2026-10-02T19:40:09.510074+00:00", "trade", 9.2091, 3.0]
["2026-10-02T19:40:09.510157+00:00", "trade", 9.2065, 10.0]
["2026-10-02T19:40:09.510183+00:00", "trade", 9.2065, 13.0]
["2026-10-02T19:40:09.663867+00:00", "trade", 9.2065, 2.0]
["2026-10-02T19:40:10.633622+00:00", "trade", 9.1985, 100.0]
["2026-10-02T19:40:13.763888+00:00", "trade", 9.2097, 1.0]
["2026-10-02T19:40:19.095137+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:40:19.128094+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:19.128155+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:19.128785+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:19.135587+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:19.136643+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:19.137437+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:19.138209+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:19.184364+00:00", "trade", 9.205, 37.0]
["2026-10-02T19:40:20.413669+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:20.413695+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:26.945421+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:26.945478+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:31.948180+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:32.949822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:32.949851+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:32.950528+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:32.950588+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:32.951484+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:35.969040+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:35.969067+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:36.112302+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:36.938475+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:40:37.318470+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:37.318497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:37.506592+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:38.253394+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:40:38.262736+00:00", "trade", 9.205, 28.0]
["2026-10-02T19:40:38.263495+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:38.264253+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:38.264537+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:38.265317+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:38.266089+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:40:42.026193+00:00", "trade", 9.21, 235.0]
["2026-10-02T19:40:42.026715+00:00", "trade", 9.21, 7.0]
["2026-10-02T19:40:42.040013+00:00", "trade", 9.21, 7.0]
["2026-10-02T19:40:43.661740+00:00", "trade", 9.2039, 70.0]
["2026-10-02T19:40:45.621902+00:00", "trade", 9.2067, 9.0]
["2026-10-02T19:40:47.189072+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:50.117987+00:00", "trade", 9.2063, 1.0]
["2026-10-02T19:40:51.277785+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:40:51.423366+00:00", "trade", 9.2088, 3.0]
["2026-10-02T19:40:52.809177+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:55.707567+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:55.707594+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:56.928203+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:40:56.971273+00:00", "trade", 9.21, 21.0]
["2026-10-02T19:40:56.974170+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:41:00.534325+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:01.054406+00:00", "trade", 9.2001, 3.0]
["2026-10-02T19:41:01.055886+00:00", "trade", 9.2001, 12.0]
["2026-10-02T19:41:01.466377+00:00", "trade", 9.2075, 22.0]
["2026-10-02T19:41:01.466418+00:00", "trade", 9.2075, 14.0]
["2026-10-02T19:41:05.747440+00:00", "trade", 9.2041, 5.0]
["2026-10-02T19:41:06.697247+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:06.697274+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:07.020907+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:07.164120+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:08.178369+00:00", "trade", 9.2093, 5.0]
["2026-10-02T19:41:14.768910+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:14.787150+00:00", "trade", 9.205, 39.0]
["2026-10-02T19:41:14.798443+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:14.798469+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:14.820603+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:41:16.131527+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:16.895587+00:00", "trade", 9.2067, 6.0]
["2026-10-02T19:41:17.188205+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:41:18.755756+00:00", "trade", 9.205, 33.0]
["2026-10-02T19:41:23.716111+00:00", "trade", 9.2042, 100.0]
["2026-10-02T19:41:24.213740+00:00", "trade", 9.2071, 1.0]
["2026-10-02T19:41:25.914091+00:00", "trade", 9.2042, 5.0]
["2026-10-02T19:41:26.798992+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:41:27.127361+00:00", "trade", 9.2094, 3.0]
["2026-10-02T19:41:33.757151+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:33.757176+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:34.965284+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:34.965335+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:35.362360+00:00", "trade", 9.2105, 4.0]
["2026-10-02T19:41:36.866980+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:41:36.867634+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:41:37.146958+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:37.146984+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:40.924356+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:41:40.925045+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:41:41.067328+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:41.067332+00:00", "trade", 9.205, 99.0]
["2026-10-02T19:41:41.067796+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:41:41.067807+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:41:41.067874+00:00", "trade", 9.205, 90.0]
["2026-10-02T19:41:41.213774+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:41.510409+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:41.510436+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:43.248998+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:43.495272+00:00", "trade", 9.201, 200.0]
["2026-10-02T19:41:46.069707+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:46.824206+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:41:51.835621+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:41:52.146061+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:41:52.260957+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:41:52.261018+00:00", "trade", 9.2, 66.0]
["2026-10-02T19:41:52.261685+00:00", "trade", 9.2, 69.0]
["2026-10-02T19:41:52.261685+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261688+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:41:52.261688+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261690+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261692+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261693+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261696+00:00", "trade", 9.2, 47.0]
["2026-10-02T19:41:52.261699+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261706+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261712+00:00", "trade", 9.2, 60.0]
["2026-10-02T19:41:52.261734+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261748+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261755+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261766+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261768+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261783+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261784+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261786+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261797+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261832+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.261872+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.261983+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:41:52.261998+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:41:52.262012+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:41:52.262073+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.262075+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:41:52.262075+00:00", "trade", 9.2, 59.0]
["2026-10-02T19:41:52.262075+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:41:52.262130+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.262141+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262410+00:00", "trade", 9.2, 98.0]
["2026-10-02T19:41:52.262446+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262695+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262696+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:41:52.262697+00:00", "trade", 9.19, 152.0]
["2026-10-02T19:41:52.262702+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262709+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262728+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262729+00:00", "trade", 9.19, 48.0]
["2026-10-02T19:41:52.262752+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262770+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262934+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.262993+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.263048+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.263056+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.263397+00:00", "trade", 9.19, 9.0]
["2026-10-02T19:41:52.263459+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.264522+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.264983+00:00", "trade", 9.2, 1400.0]
["2026-10-02T19:41:52.268130+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.268440+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:41:52.268551+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:41:52.269789+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270228+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270514+00:00", "trade", 9.2, 1700.0]
["2026-10-02T19:41:52.270570+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:41:52.270571+00:00", "trade", 9.19, 22.0]
["2026-10-02T19:41:52.270590+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270597+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270604+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270813+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270840+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270850+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.270851+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:41:52.270862+00:00", "trade", 9.19, 29.0]
["2026-10-02T19:41:52.270916+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.270976+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.270994+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271119+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:41:52.271168+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271267+00:00", "trade", 9.2001, 3.0]
["2026-10-02T19:41:52.271369+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271373+00:00", "trade", 9.2, 17.0]
["2026-10-02T19:41:52.271376+00:00", "trade", 9.2, 183.0]
["2026-10-02T19:41:52.271376+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271378+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:41:52.271381+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.271383+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271390+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271397+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.271404+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.271411+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.271417+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.271424+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.271431+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.271889+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.271951+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:41:52.272035+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:41:52.272037+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.272043+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:41:52.272096+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272103+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272118+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272125+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272142+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272422+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272622+00:00", "trade", 9.21, 174.0]
["2026-10-02T19:41:52.272721+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272871+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:41:52.272871+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272872+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:41:52.272873+00:00", "trade", 9.21, 261.0]
["2026-10-02T19:41:52.272874+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.272878+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.272885+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:41:52.272900+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.272907+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.272913+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.272934+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.273433+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.273447+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.273450+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.273450+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.273460+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.273464+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:41:52.273468+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.273477+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.273549+00:00", "trade", 9.21, 10.0]
["2026-10-02T19:41:52.273566+00:00", "trade", 9.21, 50.0]
["2026-10-02T19:41:52.273615+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.273640+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.273712+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.274136+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.274731+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:41:52.277379+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.277404+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.278310+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.278316+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.280049+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:41:52.314448+00:00", "trade", 9.215, 1000.0]
["2026-10-02T19:41:52.314981+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:41:52.315518+00:00", "trade", 9.215, 1000.0]
["2026-10-02T19:41:52.321284+00:00", "trade", 9.215, 1500.0]
["2026-10-02T19:41:52.340994+00:00", "trade", 9.215, 5.0]
["2026-10-02T19:41:52.341014+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341015+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:41:52.341016+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:41:52.341018+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:41:52.341019+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:41:52.341042+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341049+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341056+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341062+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341069+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341083+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341120+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.341121+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:41:52.341139+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341154+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341160+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341357+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:41:52.341398+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:41:52.341399+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341408+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341416+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341430+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341443+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341449+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341456+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341781+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341813+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:41:52.341922+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:41:52.341929+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:41:52.342356+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:41:52.342356+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:41:52.342375+00:00", "quote", 9.18, 9.21]
["2026-10-02T19:41:52.342383+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342390+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342399+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342940+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:41:52.342940+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342941+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:41:52.342942+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:41:52.342944+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:41:52.342947+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342954+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:41:52.342969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.342975+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.342982+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343004+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343010+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343017+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343053+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:41:52.343054+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343221+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343249+00:00", "trade", 9.18, 392.0]
["2026-10-02T19:41:52.343274+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343286+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343462+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343518+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343574+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:41:52.343625+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.343627+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:41:52.343630+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.343638+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:41:52.343654+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.344206+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.344244+00:00", "trade", 9.17, 125.0]
["2026-10-02T19:41:52.345210+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.347003+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:41:52.347003+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.347032+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.347039+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:41:52.347070+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:41:52.347077+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:41:52.347095+00:00", "trade", 9.17, 6.0]
["2026-10-02T19:41:52.347164+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:41:52.347222+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:41:52.347722+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:41:52.347805+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:41:52.348098+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:41:52.348343+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:41:52.348571+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.348653+00:00", "trade", 9.16, 62.0]
["2026-10-02T19:41:52.348744+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:41:52.348939+00:00", "trade", 9.16, 60.0]
["2026-10-02T19:41:52.348940+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:41:52.348941+00:00", "trade", 9.16, 30.0]
["2026-10-02T19:41:52.348989+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:41:52.348993+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:41:52.349004+00:00", "trade", 9.16, 98.0]
["2026-10-02T19:41:52.349008+00:00", "trade", 9.16, 150.0]
["2026-10-02T19:41:52.349008+00:00", "trade", 9.16, 140.0]
["2026-10-02T19:41:52.349010+00:00", "trade", 9.16, 150.0]
["2026-10-02T19:41:52.349120+00:00", "trade", 9.16, 110.0]
["2026-10-02T19:41:52.349133+00:00", "trade", 9.16, 150.0]
["2026-10-02T19:41:52.349402+00:00", "trade", 9.16, 90.0]
["2026-10-02T19:41:52.349504+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:41:52.350690+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:41:52.350977+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:41:52.351461+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.351486+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.352608+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.353025+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.358302+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.358309+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.358333+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.363338+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.368007+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:41:52.429201+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.447973+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.561752+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.593457+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.593484+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.649157+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.975610+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:52.975635+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:53.010769+00:00", "trade", 9.1966, 5.0]
["2026-10-02T19:41:53.049354+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:53.049362+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:53.049378+00:00", "trade", 9.16, 54.0]
["2026-10-02T19:41:53.253951+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:41:53.554732+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:54.127594+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:41:54.127595+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:41:54.127596+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:41:54.424241+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:54.424268+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:54.428167+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:54.428168+00:00", "trade", 9.15, 266.0]
["2026-10-02T19:41:54.428174+00:00", "trade", 9.15, 34.0]
["2026-10-02T19:41:54.428175+00:00", "trade", 9.15, 40.0]
["2026-10-02T19:41:54.428193+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:41:54.428207+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428214+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428221+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428228+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428235+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428261+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:41:54.428286+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:41:54.428332+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428339+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428366+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:41:54.428398+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428492+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:41:54.428670+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:41:54.428677+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.428739+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:41:54.428889+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:41:54.429047+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.429257+00:00", "trade", 9.14, 40.0]
["2026-10-02T19:41:54.429385+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.429397+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.429409+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.429416+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.429418+00:00", "trade", 9.14, 60.0]
["2026-10-02T19:41:54.429425+00:00", "trade", 9.14, 9.0]
["2026-10-02T19:41:54.429428+00:00", "trade", 9.14, 30.0]
["2026-10-02T19:41:54.429437+00:00", "trade", 9.14, 110.0]
["2026-10-02T19:41:54.429447+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:41:54.429584+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:41:54.431897+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.431958+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.439106+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.440937+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.444555+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.444562+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.444587+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.444914+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:41:54.445239+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:41:54.445458+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:41:54.445714+00:00", "quote", 9.11, 9.14]
["2026-10-02T19:41:54.445736+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.449238+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:41:54.449626+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:41:54.450168+00:00", "trade", 9.14, 114.0]
["2026-10-02T19:41:54.450168+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.450169+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:41:54.450170+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:41:54.450172+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:41:54.450176+00:00", "trade", 9.14, 18.0]
["2026-10-02T19:41:54.450189+00:00", "quote", 9.1, 9.14]
["2026-10-02T19:41:54.450210+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.450224+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.450278+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.450320+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.450433+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.450505+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.450515+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.450518+00:00", "trade", 9.14, 76.0]
["2026-10-02T19:41:54.450528+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:41:54.450554+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:41:54.450577+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.450655+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:41:54.450689+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.450715+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:41:54.450728+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.450775+00:00", "trade", 9.1391, 21.0]
["2026-10-02T19:41:54.450994+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.451183+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.451266+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:41:54.451490+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:41:54.451632+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.451638+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.451695+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.451716+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.452580+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.453174+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.454591+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.454771+00:00", "trade", 9.145, 19.0]
["2026-10-02T19:41:54.454982+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.460730+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.462138+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.464431+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.474456+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.518005+00:00", "trade", 9.145, 19.0]
["2026-10-02T19:41:54.528565+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.714454+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.714478+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.715700+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.716133+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.716244+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.716698+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.717062+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.717516+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:41:54.723120+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.723145+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.723553+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.724066+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.724891+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.724925+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.725304+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.725777+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:54.797613+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:41:55.792582+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:55.792610+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:55.950852+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:57.303438+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:57.308353+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:41:58.321657+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:01.032395+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:42:02.841743+00:00", "trade", 9.16, 46.0]
["2026-10-02T19:42:02.841745+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:42:02.841747+00:00", "trade", 9.16, 14.0]
["2026-10-02T19:42:02.841765+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:02.841772+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.841779+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.841785+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.841792+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.841799+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.841913+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:42:02.841939+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:42:02.841945+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.842012+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.842125+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.842131+00:00", "trade", 9.16, 150.0]
["2026-10-02T19:42:02.842322+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.842336+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:42:02.842341+00:00", "trade", 9.1462, 22.0]
["2026-10-02T19:42:02.842513+00:00", "trade", 9.16, 150.0]
["2026-10-02T19:42:02.842543+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:42:02.842914+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:42:02.843206+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:42:02.844401+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.845807+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.847077+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.848799+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.849000+00:00", "trade", 9.16, 29.0]
["2026-10-02T19:42:02.854926+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.854951+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.861958+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.922093+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.941794+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.941823+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:02.946583+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:03.703914+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:03.703940+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:03.985946+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:42:04.556395+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:42:04.556554+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:42:04.557915+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:04.896181+00:00", "trade", 9.1949, 69.0]
["2026-10-02T19:42:04.896242+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.837592+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.837628+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.837638+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.837665+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.838030+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:07.839663+00:00", "quote", 9.14, 9.17]
["2026-10-02T19:42:09.511359+00:00", "trade", 9.1888, 3.0]
["2026-10-02T19:42:10.074525+00:00", "trade", 9.15, 40.0]
["2026-10-02T19:42:10.074526+00:00", "trade", 9.15, 45.0]
["2026-10-02T19:42:10.074545+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.074562+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.074571+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.074591+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.074603+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.074716+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.074916+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.075084+00:00", "trade", 9.15, 33.0]
["2026-10-02T19:42:10.075318+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.075505+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.077225+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.077730+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.080137+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.080495+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:10.081459+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:10.082448+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:14.205749+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:18.987657+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:42:18.988473+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:19.067492+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:21.369438+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:42:21.370025+00:00", "trade", 9.1522, 21.0]
["2026-10-02T19:42:33.974418+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:42:38.731972+00:00", "trade", 9.1592, 10.0]
["2026-10-02T19:42:41.389330+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:42.169855+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:42:42.176435+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:42:42.176436+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:42:42.176439+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:42:42.176440+00:00", "trade", 9.14, 25.0]
["2026-10-02T19:42:42.176462+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:42.176470+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:42.176476+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:42.176483+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:42.176558+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:42:42.176572+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:42:42.176906+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.176978+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:42:42.176988+00:00", "trade", 9.14, 12.0]
["2026-10-02T19:42:42.176988+00:00", "trade", 9.14, 30.0]
["2026-10-02T19:42:42.177020+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:42:42.177116+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:42.177118+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:42:42.177128+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:42.177179+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.177187+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.177194+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.177346+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.177541+00:00", "trade", 9.14, 80.0]
["2026-10-02T19:42:42.177634+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.177659+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.177943+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.178126+00:00", "trade", 9.1404, 23.0]
["2026-10-02T19:42:42.178369+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.181631+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.181792+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.181960+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.184027+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.185852+00:00", "trade", 9.14, 19.0]
["2026-10-02T19:42:42.187633+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.189416+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:42:42.204992+00:00", "trade", 9.14, 46.0]
["2026-10-02T19:42:42.276727+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:42:42.277112+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:42.277464+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:42.678965+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:45.655683+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:49.072607+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:49.072634+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:51.423357+00:00", "trade", 9.1863, 7.0]
["2026-10-02T19:42:51.751487+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:52.758672+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:52.758701+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:53.831307+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:42:53.856232+00:00", "trade", 9.1915, 5.0]
["2026-10-02T19:42:56.331783+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:43:01.294651+00:00", "trade", 9.1913, 200.0]
["2026-10-02T19:43:01.960870+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:10.743624+00:00", "trade", 9.1861, 4.0]
["2026-10-02T19:43:11.914776+00:00", "trade", 9.1744, 2.0]
["2026-10-02T19:43:11.914805+00:00", "trade", 9.1736, 1.0]
["2026-10-02T19:43:11.914884+00:00", "trade", 9.1618, 4.0]
["2026-10-02T19:43:11.914916+00:00", "trade", 9.1461, 2.0]
["2026-10-02T19:43:12.133755+00:00", "trade", 9.1861, 3.0]
["2026-10-02T19:43:12.872432+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:12.872456+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:12.879604+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:43:12.879610+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:43:14.411759+00:00", "trade", 9.1405, 6.0]
["2026-10-02T19:43:14.787385+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:43:16.922344+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:19.272481+00:00", "trade", 9.1905, 70.0]
["2026-10-02T19:43:21.804930+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:37.241203+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:43:37.241838+00:00", "trade", 9.13, 15.0]
["2026-10-02T19:43:40.925383+00:00", "trade", 9.1848, 4.0]
["2026-10-02T19:43:41.674200+00:00", "trade", 9.13, 24.0]
["2026-10-02T19:43:42.033893+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:42.033918+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:42.130676+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:42.130710+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:45.062635+00:00", "trade", 9.1398, 5.0]
["2026-10-02T19:43:46.113815+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:43:51.429310+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:51.429337+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:58.311556+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:58.311580+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:43:58.312580+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:58.312606+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:58.312997+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:58.313397+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:59.073841+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:59.073868+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:59.074237+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:43:59.084282+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:01.854205+00:00", "trade", 9.14, 8.0]
["2026-10-02T19:44:01.866261+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:01.866262+00:00", "trade", 9.14, 14.0]
["2026-10-02T19:44:01.866291+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:01.867018+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:02.118072+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:02.719161+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:02.719192+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:02.724091+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:16.838679+00:00", "trade", 9.14, 8.0]
["2026-10-02T19:44:16.838679+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:16.838710+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:16.841357+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:16.841760+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:16.872167+00:00", "trade", 9.14, 14.0]
["2026-10-02T19:44:17.095041+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:17.375467+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:17.375617+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:17.386052+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.714631+00:00", "trade", 9.1939, 23.0]
["2026-10-02T19:44:18.715227+00:00", "trade", 9.14, 22.0]
["2026-10-02T19:44:18.715227+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715229+00:00", "trade", 9.14, 700.0]
["2026-10-02T19:44:18.715231+00:00", "trade", 9.14, 90.0]
["2026-10-02T19:44:18.715234+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715255+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715262+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715268+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715275+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715282+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715295+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715310+00:00", "trade", 9.14, 18.0]
["2026-10-02T19:44:18.715342+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:44:18.715516+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715524+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715532+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715539+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715542+00:00", "trade", 9.14, 38.0]
["2026-10-02T19:44:18.715550+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715612+00:00", "trade", 9.14, 263.0]
["2026-10-02T19:44:18.715613+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:44:18.715701+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:44:18.715701+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.715777+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:44:18.715846+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:44:18.715935+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:44:18.716004+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.716100+00:00", "trade", 9.14, 15.0]
["2026-10-02T19:44:18.716293+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.716316+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.717902+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.718042+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.720290+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.728742+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.728767+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.736236+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.816660+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.819784+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.819809+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:18.820186+00:00", "quote", 9.13, 9.16]
["2026-10-02T19:44:18.858852+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859035+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859054+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859058+00:00", "trade", 9.14, 49.0]
["2026-10-02T19:44:18.859058+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:44:18.859059+00:00", "trade", 9.14, 113.0]
["2026-10-02T19:44:18.859274+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859286+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859361+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:44:18.859510+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859592+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859822+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859840+00:00", "trade", 9.14, 69.0]
["2026-10-02T19:44:18.859845+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.859856+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:44:18.859941+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860012+00:00", "trade", 9.14, 38.0]
["2026-10-02T19:44:18.860013+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860037+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860095+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860105+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860144+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860145+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:44:18.860153+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860174+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860209+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860266+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860363+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860372+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860486+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.860525+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.860532+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.860591+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.860641+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.861083+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.861126+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:44:18.861134+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.861246+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.861279+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.861403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.862856+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.864521+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.865313+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.866124+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.870278+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.870304+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.870673+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.872985+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.873041+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.876704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.877720+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.878797+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.879860+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:18.880144+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:19.002556+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:19.002563+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:19.005244+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:19.006657+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:19.006813+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:19.010592+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:19.012358+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:19.012391+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:19.012880+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:19.162211+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:25.277127+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:44:25.277129+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:44:25.278309+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:25.278786+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:25.281071+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:25.362360+00:00", "trade", 9.1416, 4.0]
["2026-10-02T19:44:27.349024+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:27.350385+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:27.351845+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:27.485358+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:29.164136+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:29.288075+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:30.018096+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:30.018552+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:30.046517+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:30.046546+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:30.092446+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:31.654123+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:44:31.965706+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:36.644915+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:36.721592+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:44:37.328859+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:39.938461+00:00", "trade", 9.1847, 5.0]
["2026-10-02T19:44:40.519798+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:40.531748+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:40.531784+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:41.320700+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:41.321470+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:41.565683+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:44:42.177376+00:00", "trade", 9.1417, 4.0]
["2026-10-02T19:44:42.808040+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:44:42.808041+00:00", "trade", 9.15, 40.0]
["2026-10-02T19:44:42.808042+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:44:42.808053+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:42.808070+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:42.808681+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:42.809559+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:45.241054+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:44:45.512786+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:44:46.540929+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:44:47.315587+00:00", "trade", 9.1427, 2.0]
["2026-10-02T19:44:48.519644+00:00", "trade", 9.1813, 1.0]
["2026-10-02T19:44:52.340315+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.340343+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.399246+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.399342+00:00", "trade", 9.15, 81.0]
["2026-10-02T19:44:52.593875+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:44:52.594133+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.780565+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.780591+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.783116+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.788150+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.788175+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:52.881956+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:55.672517+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:56.003088+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:44:59.730257+00:00", "trade", 9.1477, 2.0]
["2026-10-02T19:44:59.730328+00:00", "trade", 9.1431, 3.0]
["2026-10-02T19:44:59.730442+00:00", "trade", 9.1429, 3.0]
["2026-10-02T19:45:01.815385+00:00", "trade", 9.1426, 4.0]
["2026-10-02T19:45:02.051597+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.051664+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.051713+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.053081+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.354449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.354474+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.701784+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:02.701824+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:03.351740+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:03.352845+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.086334+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:45:04.683755+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.688744+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.688913+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.690077+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.690428+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:04.693250+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:07.494230+00:00", "trade", 9.155, 46.0]
["2026-10-02T19:45:08.801388+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:08.801415+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:08.803565+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:10.745646+00:00", "trade", 9.1428, 4.0]
["2026-10-02T19:45:11.828973+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:17.995597+00:00", "trade", 9.1431, 6.0]
["2026-10-02T19:45:27.048847+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:31.690509+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:45:31.705241+00:00", "trade", 9.16, 37.0]
["2026-10-02T19:45:31.979019+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:33.020003+00:00", "trade", 9.1799, 1.0]
["2026-10-02T19:45:33.828348+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:45:41.531301+00:00", "trade", 9.155, 22.0]
["2026-10-02T19:45:42.104099+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:42.104124+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:42.556212+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.500986+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.501559+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:45:46.502299+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:45:46.502820+00:00", "trade", 9.155, 68.0]
["2026-10-02T19:45:46.519239+00:00", "trade", 9.155, 42.0]
["2026-10-02T19:45:46.519691+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:45:46.519727+00:00", "trade", 9.155, 48.0]
["2026-10-02T19:45:46.527558+00:00", "trade", 9.16, 16.0]
["2026-10-02T19:45:46.527579+00:00", "trade", 9.16, 30.0]
["2026-10-02T19:45:46.527580+00:00", "trade", 9.16, 80.0]
["2026-10-02T19:45:46.527582+00:00", "trade", 9.16, 70.0]
["2026-10-02T19:45:46.527600+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527607+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527614+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527621+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527695+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527823+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527856+00:00", "trade", 9.16, 14.0]
["2026-10-02T19:45:46.527860+00:00", "trade", 9.16, 287.0]
["2026-10-02T19:45:46.527862+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.527903+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:45:46.528138+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:45:46.528140+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:45:46.528140+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:45:46.528207+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.528214+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.528221+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.528360+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.532724+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.534078+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:45:46.538509+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.538534+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.542496+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:46.552624+00:00", "trade", 9.16, 6.0]
["2026-10-02T19:45:46.812136+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:47.456230+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:45:48.992009+00:00", "trade", 9.1785, 70.0]
["2026-10-02T19:45:50.071724+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:50.071769+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:51.455105+00:00", "trade", 9.16, 27.0]
["2026-10-02T19:45:51.591603+00:00", "trade", 9.17, 7.0]
["2026-10-02T19:45:51.592023+00:00", "trade", 9.17, 2.0]
["2026-10-02T19:45:51.610475+00:00", "trade", 9.17, 13.0]
["2026-10-02T19:45:51.737677+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:52.033848+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:52.033876+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:52.209482+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:54.410615+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:54.411304+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:55.373763+00:00", "trade", 9.1782, 5.0]
["2026-10-02T19:45:55.381042+00:00", "trade", 9.1847, 11.0]
["2026-10-02T19:45:56.658782+00:00", "trade", 9.17, 12.0]
["2026-10-02T19:45:56.661147+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:45:57.348688+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:57.348710+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:57.351444+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:45:57.351498+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:00.174874+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:00.174900+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:00.605929+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:46:00.606414+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:00.606450+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:04.265824+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:06.648460+00:00", "trade", 9.165, 22.0]
["2026-10-02T19:46:08.128243+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:08.128269+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:12.260877+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:13.571853+00:00", "trade", 9.165, 20.0]
["2026-10-02T19:46:14.364786+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:46:16.154408+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:16.154435+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:16.157706+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:16.167034+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:17.007439+00:00", "trade", 9.1781, 5.0]
["2026-10-02T19:46:24.620050+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:27.868528+00:00", "trade", 9.178, 1.0]
["2026-10-02T19:46:45.241390+00:00", "trade", 9.1579, 4.0]
["2026-10-02T19:46:46.561786+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:46.567339+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:46.717858+00:00", "trade", 9.17, 22.0]
["2026-10-02T19:46:50.922128+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:52.581297+00:00", "trade", 9.16, 6.0]
["2026-10-02T19:46:54.235653+00:00", "trade", 9.1606, 4.0]
["2026-10-02T19:46:57.271906+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:46:59.731390+00:00", "trade", 9.1605, 9.0]
["2026-10-02T19:47:00.351504+00:00", "trade", 9.165, 132.0]
["2026-10-02T19:47:00.640365+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:00.640392+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:00.651375+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:01.625779+00:00", "trade", 9.17, 22.0]
["2026-10-02T19:47:03.471586+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:03.471614+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:03.472490+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:04.897947+00:00", "trade", 9.1478, 338.0]
["2026-10-02T19:47:07.631083+00:00", "trade", 9.16, 8.0]
["2026-10-02T19:47:12.347403+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:47:16.727054+00:00", "trade", 9.16, 12.0]
["2026-10-02T19:47:20.471878+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:47:21.462078+00:00", "trade", 9.165, 22.0]
["2026-10-02T19:47:24.947387+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.120541+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550794+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550795+00:00", "trade", 9.16, 69.0]
["2026-10-02T19:47:25.550796+00:00", "trade", 9.16, 46.0]
["2026-10-02T19:47:25.550797+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:47:25.550799+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:47:25.550802+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550803+00:00", "trade", 9.16, 71.0]
["2026-10-02T19:47:25.550803+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:47:25.550805+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:47:25.550806+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:47:25.550811+00:00", "trade", 9.16, 30.0]
["2026-10-02T19:47:25.550811+00:00", "trade", 9.16, 93.0]
["2026-10-02T19:47:25.550814+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:47:25.550822+00:00", "trade", 9.16, 27.0]
["2026-10-02T19:47:25.550829+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550830+00:00", "trade", 9.16, 90.0]
["2026-10-02T19:47:25.550835+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550842+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550869+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550876+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550882+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550903+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.550948+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.551198+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:47:25.551201+00:00", "trade", 9.16, 21.0]
["2026-10-02T19:47:25.551203+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:47:25.551203+00:00", "trade", 9.16, 29.0]
["2026-10-02T19:47:25.551203+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:25.551318+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.551832+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.552259+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:47:25.552487+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.552499+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.552713+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.553361+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.560864+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.821012+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:47:25.821409+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:25.821606+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:26.346388+00:00", "trade", 9.1607, 5.0]
["2026-10-02T19:47:27.471434+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:27.471461+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:27.473521+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:31.611592+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:35.349030+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:36.769997+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:41.405733+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:47:42.255077+00:00", "trade", 9.1501, 2.0]
["2026-10-02T19:47:48.528386+00:00", "trade", 9.1615, 4.0]
["2026-10-02T19:47:51.070440+00:00", "trade", 9.1501, 5.0]
["2026-10-02T19:47:59.316305+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:48:01.608783+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:48:01.608801+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.608808+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.608815+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.608830+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.608838+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.608856+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:48:01.608863+00:00", "trade", 9.15, 25.0]
["2026-10-02T19:48:01.608877+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.609083+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.609102+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:48:01.609131+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:48:01.609135+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:48:01.609137+00:00", "trade", 9.15, 135.0]
["2026-10-02T19:48:01.609146+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:48:01.609170+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.609175+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:48:01.609292+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:48:01.609306+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:48:01.609358+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:48:01.609369+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.609451+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.609456+00:00", "trade", 9.15, 389.0]
["2026-10-02T19:48:01.609743+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.611089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.611133+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:48:01.611540+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.614952+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.615982+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.616435+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.616452+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:48:01.619912+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.635143+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.635470+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:48:01.820061+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:01.824721+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:02.609375+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:02.609402+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:02.648210+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:03.748010+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:03.758470+00:00", "trade", 9.15, 72.0]
["2026-10-02T19:48:05.013260+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:05.013269+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:05.223381+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:05.223859+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:05.944287+00:00", "trade", 9.1541, 303.0]
["2026-10-02T19:48:06.157994+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:06.788923+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:06.803140+00:00", "trade", 9.145, 5.0]
["2026-10-02T19:48:06.803946+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.389642+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.389643+00:00", "trade", 9.15, 34.0]
["2026-10-02T19:48:07.389671+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.390451+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.390492+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.390767+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.394001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:07.477314+00:00", "trade", 9.145, 257.0]
["2026-10-02T19:48:08.529170+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:08.529197+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:09.199965+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:09.863759+00:00", "trade", 9.154, 3.0]
["2026-10-02T19:48:12.910204+00:00", "trade", 9.1506, 1.0]
["2026-10-02T19:48:13.479385+00:00", "trade", 9.154, 4.0]
["2026-10-02T19:48:13.602936+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:13.877759+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:13.877786+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:13.878332+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:14.826781+00:00", "trade", 9.145, 60.0]
["2026-10-02T19:48:22.266147+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:22.266175+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:22.268232+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:25.816898+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:31.221926+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:34.361603+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:34.641277+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:36.984489+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:37.958482+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:37.959712+00:00", "trade", 9.145, 5.0]
["2026-10-02T19:48:39.099927+00:00", "trade", 9.1807, 15.0]
["2026-10-02T19:48:40.231050+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:40.231856+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:45.241359+00:00", "trade", 9.1539, 6.0]
["2026-10-02T19:48:45.273873+00:00", "trade", 9.1494, 37.0]
["2026-10-02T19:48:47.025650+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:48:47.025779+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:48:47.025861+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:48:47.025941+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:48:48.971144+00:00", "trade", 9.1508, 1.0]
["2026-10-02T19:48:56.648173+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:56.648200+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:56.649829+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:48:59.593428+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:49:06.217295+00:00", "trade", 9.1468, 98.0]
["2026-10-02T19:49:06.217974+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:49:06.217978+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:49:06.217978+00:00", "trade", 9.15, 114.0]
["2026-10-02T19:49:06.217979+00:00", "trade", 9.15, 72.0]
["2026-10-02T19:49:06.217982+00:00", "trade", 9.15, 70.0]
["2026-10-02T19:49:06.217985+00:00", "trade", 9.15, 55.0]
["2026-10-02T19:49:06.217986+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:49:06.218023+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218030+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218037+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218044+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218051+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218069+00:00", "trade", 9.15, 20.0]
["2026-10-02T19:49:06.218074+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:49:06.218086+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:49:06.218087+00:00", "trade", 9.15, 264.0]
["2026-10-02T19:49:06.218088+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218205+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:49:06.218216+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:49:06.218223+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:49:06.218230+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:49:06.218237+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:49:06.218265+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:49:06.218472+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:49:06.218482+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.218641+00:00", "trade", 9.15, 800.0]
["2026-10-02T19:49:06.218644+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:49:06.218645+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:49:06.218682+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.218690+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.219375+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.219399+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.219911+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.223268+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.231124+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.231148+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.236564+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.236592+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.318238+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.499887+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.501762+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.502144+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:06.502220+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:07.631402+00:00", "trade", 9.1519, 4.0]
["2026-10-02T19:49:07.632529+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:08.752607+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:08.753091+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:09.675571+00:00", "trade", 9.1786, 18.0]
["2026-10-02T19:49:09.675632+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:14.047107+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:15.675457+00:00", "trade", 9.16, 46.0]
["2026-10-02T19:49:15.675458+00:00", "trade", 9.16, 54.0]
["2026-10-02T19:49:15.675849+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:15.675884+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:49:15.675901+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:15.676103+00:00", "trade", 9.16, 46.0]
["2026-10-02T19:49:15.676104+00:00", "trade", 9.16, 48.0]
["2026-10-02T19:49:15.676105+00:00", "trade", 9.16, 6.0]
["2026-10-02T19:49:15.676117+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.676131+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.676206+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.676229+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.676549+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.691190+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.691214+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.698377+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:15.990841+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:17.041699+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:22.167435+00:00", "trade", 9.1534, 5.0]
["2026-10-02T19:49:23.899620+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:49:24.519146+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:24.519186+00:00", "trade", 9.16, 33.0]
["2026-10-02T19:49:24.519187+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:49:24.519209+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:24.519234+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:24.519241+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:24.519248+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:24.519273+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:49:24.519274+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:49:24.519275+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:49:24.519280+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:49:24.519294+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519301+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519308+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519315+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519758+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519765+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.519802+00:00", "trade", 9.16, 3.0]
["2026-10-02T19:49:24.519817+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:49:24.519853+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.524313+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.525400+00:00", "trade", 9.165, 50.0]
["2026-10-02T19:49:24.528929+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.862086+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:24.867980+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:25.123352+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:25.334392+00:00", "trade", 9.1542, 2.0]
["2026-10-02T19:49:25.767042+00:00", "trade", 9.16, 24.0]
["2026-10-02T19:49:25.768208+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.022461+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.051307+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.051337+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.067714+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:49:26.096902+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.346367+00:00", "trade", 9.1515, 5.0]
["2026-10-02T19:49:26.376895+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.646860+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:49:26.654885+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:49:26.786662+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.842875+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:49:26.843325+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:26.844899+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:49:29.469222+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:29.823996+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:30.124361+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:30.515390+00:00", "trade", 9.1777, 200.0]
["2026-10-02T19:49:31.500220+00:00", "trade", 9.1777, 200.0]
["2026-10-02T19:49:35.771670+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:35.771698+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:35.771975+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:36.024255+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:36.416264+00:00", "trade", 9.165, 20.0]
["2026-10-02T19:49:37.591442+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:38.822128+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.437379+00:00", "trade", 9.17, 42.0]
["2026-10-02T19:49:41.437380+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:49:41.437381+00:00", "trade", 9.17, 27.0]
["2026-10-02T19:49:41.437387+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.437430+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.438968+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.439370+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.440367+00:00", "trade", 9.17, 7.0]
["2026-10-02T19:49:41.450801+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.450826+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:41.670638+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:42.893422+00:00", "trade", 9.165, 654.0]
["2026-10-02T19:49:45.299057+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:49:45.303614+00:00", "trade", 9.17, 18.0]
["2026-10-02T19:49:45.304674+00:00", "trade", 9.17, 82.0]
["2026-10-02T19:49:48.528359+00:00", "trade", 9.1543, 6.0]
["2026-10-02T19:49:50.438822+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:49:52.307590+00:00", "trade", 9.1566, 43.0]
["2026-10-02T19:49:58.215735+00:00", "trade", 9.1737, 100.0]
["2026-10-02T19:50:00.049252+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:50:00.095944+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:00.095978+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:00.167741+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:01.374210+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:50:01.402661+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:50:01.405339+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:50:01.449237+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:50:01.451909+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:50:01.454749+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:01.457563+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:01.460370+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:02.660590+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:02.664771+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:02.664802+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:02.789257+00:00", "trade", 9.1564, 1.0]
["2026-10-02T19:50:06.208691+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:50:06.402079+00:00", "trade", 9.164, 66.0]
["2026-10-02T19:50:09.866100+00:00", "trade", 9.1571, 4.0]
["2026-10-02T19:50:11.423030+00:00", "trade", 9.165, 41.0]
["2026-10-02T19:50:11.445226+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:11.448539+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:11.448565+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:11.539045+00:00", "trade", 9.165, 114.0]
["2026-10-02T19:50:13.476653+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:50:13.480385+00:00", "trade", 9.1573, 9.0]
["2026-10-02T19:50:13.965077+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:13.965105+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:14.168715+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:14.171382+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:14.171484+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:14.176329+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:50:14.203531+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:50:15.943208+00:00", "trade", 9.16, 18.0]
["2026-10-02T19:50:15.943208+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943229+00:00", "trade", 9.16, 28.0]
["2026-10-02T19:50:15.943229+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943230+00:00", "trade", 9.16, 28.0]
["2026-10-02T19:50:15.943232+00:00", "trade", 9.16, 8.0]
["2026-10-02T19:50:15.943233+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:50:15.943237+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943238+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:50:15.943238+00:00", "trade", 9.16, 70.0]
["2026-10-02T19:50:15.943243+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943250+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943264+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943271+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943277+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943284+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943291+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943297+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:50:15.943526+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:50:15.943533+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:50:15.943533+00:00", "quote", 9.15, 9.17]
["2026-10-02T19:50:15.943598+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.943606+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.943612+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.943819+00:00", "trade", 9.16, 3.0]
["2026-10-02T19:50:15.943821+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:50:15.943821+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:50:15.944057+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.944314+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.946446+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.946472+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.947076+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.948512+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.948519+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.954429+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.957526+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.957550+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.964246+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.969985+00:00", "trade", 9.16, 76.0]
["2026-10-02T19:50:15.970012+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:15.993100+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:16.043278+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:16.946487+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:16.990562+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:16.990590+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:19.181163+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:19.193825+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:19.210540+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:22.962777+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:22.962803+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:22.964219+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:25.775498+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:25.775523+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:27.144396+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:33.036173+00:00", "trade", 9.1569, 1.0]
["2026-10-02T19:50:33.045403+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:33.045429+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:33.049745+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:33.049771+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:35.625651+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:50:38.073157+00:00", "trade", 9.15, 7.0]
["2026-10-02T19:50:38.074181+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:50:38.074181+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:38.074211+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:38.079584+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:38.079611+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:38.266250+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:38.304161+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:50:38.306705+00:00", "trade", 9.155, 5.0]
["2026-10-02T19:50:42.039958+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:42.039986+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:42.044338+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:42.044367+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:42.669637+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:43.082600+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:50:44.904586+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:44.904615+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:45.241385+00:00", "trade", 9.1576, 14.0]
["2026-10-02T19:50:49.239436+00:00", "trade", 9.1565, 6.0]
["2026-10-02T19:50:49.300834+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:50:49.301908+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:49.714640+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:51.566740+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:51.566768+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:52.140705+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:50:52.141985+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:53.054005+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:53.057560+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:53.858483+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:53.858509+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:54.258166+00:00", "trade", 9.1612, 47.0]
["2026-10-02T19:50:56.211269+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.211283+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:50:56.213300+00:00", "trade", 9.15, 15.0]
["2026-10-02T19:50:56.213300+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.213325+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.215213+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.220795+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.220819+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.544539+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:50:56.855442+00:00", "trade", 9.1564, 1.0]
["2026-10-02T19:51:02.627313+00:00", "trade", 9.1525, 500.0]
["2026-10-02T19:51:04.043018+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:04.047071+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:06.809682+00:00", "trade", 9.1561, 1.0]
["2026-10-02T19:51:07.030071+00:00", "trade", 9.1573, 59.0]
["2026-10-02T19:51:07.631400+00:00", "trade", 9.1614, 10.0]
["2026-10-02T19:51:09.599019+00:00", "trade", 9.15, 8.0]
["2026-10-02T19:51:09.599019+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:09.599020+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:51:09.599026+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:09.604602+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:10.583977+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:51:15.370555+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:15.370581+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:15.374850+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:15.374877+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:17.957269+00:00", "trade", 9.1719, 200.0]
["2026-10-02T19:51:18.098863+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:51:22.176194+00:00", "trade", 9.1719, 63.0]
["2026-10-02T19:51:23.057888+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:23.057915+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:23.058812+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:23.254266+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:23.441809+00:00", "trade", 9.1562, 100.0]
["2026-10-02T19:51:23.441865+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:23.442603+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:27.845424+00:00", "trade", 9.1613, 9.0]
["2026-10-02T19:51:27.883911+00:00", "trade", 9.1562, 1.0]
["2026-10-02T19:51:31.812825+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:31.812852+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:31.813920+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:31.985360+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:31.985361+00:00", "trade", 9.15, 24.0]
["2026-10-02T19:51:34.352425+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:34.352496+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:34.705939+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:34.706900+00:00", "trade", 9.15, 43.0]
["2026-10-02T19:51:35.616676+00:00", "trade", 9.155, 800.0]
["2026-10-02T19:51:35.617293+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:51:35.618803+00:00", "trade", 9.16, 4.0]
["2026-10-02T19:51:35.618882+00:00", "trade", 9.16, 95.0]
["2026-10-02T19:51:47.278446+00:00", "trade", 9.156, 5.0]
["2026-10-02T19:51:48.272881+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:51:49.275062+00:00", "trade", 9.1711, 200.0]
["2026-10-02T19:51:49.960366+00:00", "trade", 9.15, 14.0]
["2026-10-02T19:51:52.603274+00:00", "trade", 9.156, 1.0]
["2026-10-02T19:51:53.417903+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:51:55.355485+00:00", "trade", 9.1547, 1.0]
["2026-10-02T19:51:56.061153+00:00", "trade", 9.1547, 33.0]
["2026-10-02T19:51:56.868310+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:51:58.684484+00:00", "trade", 9.15, 18.0]
["2026-10-02T19:51:58.809393+00:00", "trade", 9.1572, 13.0]
["2026-10-02T19:52:03.009878+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:04.873766+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:52:12.323533+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:52:12.402705+00:00", "trade", 9.1558, 1.0]
["2026-10-02T19:52:16.321509+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:52:16.322534+00:00", "trade", 9.155, 105.0]
["2026-10-02T19:52:17.804881+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:19.177968+00:00", "trade", 9.15, 39.0]
["2026-10-02T19:52:19.177969+00:00", "trade", 9.15, 31.0]
["2026-10-02T19:52:19.183992+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:20.242295+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:52:28.624952+00:00", "trade", 9.1543, 13.0]
["2026-10-02T19:52:34.766439+00:00", "trade", 9.15, 17.0]
["2026-10-02T19:52:42.267184+00:00", "trade", 9.1552, 1.0]
["2026-10-02T19:52:43.742350+00:00", "trade", 9.15, 18.0]
["2026-10-02T19:52:44.076727+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:47.221368+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:52:47.598776+00:00", "trade", 9.1533, 40.0]
["2026-10-02T19:52:47.879659+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:47.887944+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:52:49.705483+00:00", "trade", 9.1533, 37.0]
["2026-10-02T19:52:50.336445+00:00", "trade", 9.1552, 5.0]
["2026-10-02T19:52:50.835933+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:52:52.141385+00:00", "trade", 9.1543, 11.0]
["2026-10-02T19:52:55.776177+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:53:01.789213+00:00", "trade", 9.156, 1.0]
["2026-10-02T19:53:02.749335+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749365+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749695+00:00", "trade", 9.15, 69.0]
["2026-10-02T19:53:02.749696+00:00", "trade", 9.15, 32.0]
["2026-10-02T19:53:02.749697+00:00", "trade", 9.15, 48.0]
["2026-10-02T19:53:02.749699+00:00", "trade", 9.15, 160.0]
["2026-10-02T19:53:02.749703+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:53:02.749703+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:53:02.749735+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749742+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749748+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749755+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.749762+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:53:02.750024+00:00", "trade", 9.15, 1111.0]
["2026-10-02T19:53:02.750024+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:53:02.750087+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.750094+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.750099+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:53:02.750101+00:00", "trade", 9.15, 43.0]
["2026-10-02T19:53:02.750101+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.750109+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.750119+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.750279+00:00", "trade", 9.15, 15.0]
["2026-10-02T19:53:02.750804+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.753281+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.753305+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.754002+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.754968+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.754975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.759994+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.760016+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.760958+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.760983+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.766983+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.849857+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:02.999680+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.004085+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.004111+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.118907+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.997549+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:53:03.997549+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.997575+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.997981+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:53:03.998037+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:53:03.998066+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:53:03.998069+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:53:03.998076+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.998099+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.998123+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:03.998124+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:04.000446+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:04.622962+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:05.777416+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:05.777441+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:09.187023+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:10.096029+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:10.096058+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:10.336394+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:12.416029+00:00", "trade", 9.1568, 11.0]
["2026-10-02T19:53:13.563682+00:00", "trade", 9.14, 40.0]
["2026-10-02T19:53:13.563682+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563683+00:00", "trade", 9.14, 30.0]
["2026-10-02T19:53:13.563690+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:13.563708+00:00", "trade", 9.14, 70.0]
["2026-10-02T19:53:13.563708+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:13.563715+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:13.563729+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:13.563736+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:13.563766+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:13.563767+00:00", "trade", 9.14, 158.0]
["2026-10-02T19:53:13.563768+00:00", "trade", 9.14, 106.0]
["2026-10-02T19:53:13.563774+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:13.563781+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:13.563788+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563795+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563802+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563809+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563816+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563823+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.563830+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.564160+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:53:13.564198+00:00", "trade", 9.14, 14.0]
["2026-10-02T19:53:13.564343+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.564357+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.564404+00:00", "trade", 9.14, 125.0]
["2026-10-02T19:53:13.565000+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.565026+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.565237+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.565856+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.568843+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.568850+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:13.585684+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:53:13.666081+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:14.317578+00:00", "trade", 9.1528, 13.0]
["2026-10-02T19:53:14.544701+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:14.848065+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:53:14.873576+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:53:16.176399+00:00", "trade", 9.1506, 10.0]
["2026-10-02T19:53:16.309711+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.309738+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.313803+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.313816+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.313840+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.314306+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.314746+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.315234+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.316089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.316114+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.323066+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.323090+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.323097+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.323552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:16.323961+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:17.281364+00:00", "trade", 9.1506, 5.0]
["2026-10-02T19:53:19.220273+00:00", "trade", 9.1545, 124.0]
["2026-10-02T19:53:19.224238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:19.224266+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:19.793802+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:19.793841+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:19.850999+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:53:20.354599+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:20.354628+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:20.529886+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:53:20.530277+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:53:20.531119+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:23.375642+00:00", "trade", 9.14, 70.0]
["2026-10-02T19:53:23.656904+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:23.888419+00:00", "trade", 9.14, 17.0]
["2026-10-02T19:53:28.304898+00:00", "trade", 9.14, 35.0]
["2026-10-02T19:53:30.084102+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:30.084130+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:31.562496+00:00", "trade", 9.14, 21.0]
["2026-10-02T19:53:32.766099+00:00", "trade", 9.1401, 39.0]
["2026-10-02T19:53:32.768711+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:53:32.773255+00:00", "trade", 9.145, 1.0]
["2026-10-02T19:53:32.946615+00:00", "trade", 9.14, 63.0]
["2026-10-02T19:53:32.946618+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:32.946683+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:32.946942+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:53:33.339830+00:00", "trade", 9.145, 20.0]
["2026-10-02T19:53:36.214438+00:00", "trade", 9.1541, 4.0]
["2026-10-02T19:53:37.502424+00:00", "trade", 9.1525, 100.0]
["2026-10-02T19:53:38.030738+00:00", "trade", 9.1539, 3.0]
["2026-10-02T19:53:38.617387+00:00", "trade", 9.1482, 10.0]
["2026-10-02T19:53:40.038779+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:40.038853+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:40.058417+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:40.058455+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:42.480437+00:00", "trade", 9.1538, 5.0]
["2026-10-02T19:53:44.268145+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:53:46.675763+00:00", "trade", 9.1522, 4.0]
["2026-10-02T19:53:47.655175+00:00", "trade", 9.1526, 100.0]
["2026-10-02T19:53:49.280964+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:49.280990+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:49.281052+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:49.286028+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:53:49.286029+00:00", "trade", 9.14, 158.0]
["2026-10-02T19:53:49.286030+00:00", "trade", 9.14, 106.0]
["2026-10-02T19:53:49.286035+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:53:49.286049+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286057+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286063+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286070+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286077+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286084+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286097+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286604+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286727+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.286821+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.287329+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.291181+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.291201+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.291208+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.291215+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.296464+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.296859+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:49.297971+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:53:49.297973+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:53:49.297973+00:00", "trade", 9.14, 4.0]
["2026-10-02T19:53:49.298260+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.298703+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.298729+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.312424+00:00", "trade", 9.14, 37.0]
["2026-10-02T19:53:49.345740+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.389175+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.551918+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.572663+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:49.589907+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.022137+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.022165+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.022200+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.022991+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.023017+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.023024+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.099244+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.099278+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.099299+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.515317+00:00", "trade", 9.1517, 8.0]
["2026-10-02T19:53:50.557390+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.557420+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.634175+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:50.757456+00:00", "trade", 9.13, 17.0]
["2026-10-02T19:53:50.854541+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:51.355018+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:51.355049+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:51.356310+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:51.369157+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:51.416980+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:53:55.040920+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.041441+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:53:55.046346+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:53:55.047121+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:53:55.051581+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.054025+00:00", "trade", 9.13, 4.0]
["2026-10-02T19:53:55.054091+00:00", "trade", 9.13, 4.0]
["2026-10-02T19:53:55.117598+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.117624+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.118781+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.118809+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.118832+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.119589+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.124134+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.143795+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.143844+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.144003+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.144437+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.345513+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:55.510657+00:00", "trade", 9.1456, 100.0]
["2026-10-02T19:53:55.607875+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.780777+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:55.781470+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:56.496048+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:56.496075+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.497186+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.497282+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.497571+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:56.499040+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.499904+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.499966+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.500310+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:53:56.500760+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:57.868839+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:57.868865+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:57.887395+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:53:58.748122+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:58.748617+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:58.748643+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:59.761201+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:53:59.761201+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:59.761243+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:53:59.852556+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:01.234576+00:00", "trade", 9.1509, 4.0]
["2026-10-02T19:54:01.819516+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:54:01.820285+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.821099+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.821981+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.822763+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.823529+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.824273+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:01.824993+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:02.886020+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:03.461389+00:00", "trade", 9.1462, 12.0]
["2026-10-02T19:54:05.559968+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:54:05.808841+00:00", "trade", 9.13, 32.0]
["2026-10-02T19:54:05.808841+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:05.808842+00:00", "trade", 9.13, 49.0]
["2026-10-02T19:54:05.808849+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:05.808862+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:05.808870+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:05.809022+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:05.809132+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:05.809231+00:00", "trade", 9.13, 63.0]
["2026-10-02T19:54:05.809240+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:05.810956+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.811917+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.812099+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.813935+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.813943+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.814322+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.818934+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.826050+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:05.827995+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:06.254764+00:00", "trade", 9.1525, 2.0]
["2026-10-02T19:54:06.425456+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:06.425505+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:06.426725+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:06.426955+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:06.972543+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:08.155688+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:09.125057+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:10.829092+00:00", "trade", 9.13, 33.0]
["2026-10-02T19:54:10.829092+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:10.829122+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:10.876457+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:10.876551+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:54:11.192248+00:00", "trade", 9.12, 70.0]
["2026-10-02T19:54:11.471152+00:00", "trade", 9.1417, 43.0]
["2026-10-02T19:54:12.033125+00:00", "trade", 9.11, 122.0]
["2026-10-02T19:54:12.659630+00:00", "trade", 9.12, 25.0]
["2026-10-02T19:54:13.186160+00:00", "trade", 9.1508, 36.0]
["2026-10-02T19:54:14.668651+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:14.668677+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.447715+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.785569+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.785600+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.785627+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.988213+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.988849+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:15.988874+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:16.590142+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:20.344156+00:00", "trade", 9.1316, 127.0]
["2026-10-02T19:54:20.898793+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:54:20.957619+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:21.008904+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:21.152745+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:21.152772+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:21.708151+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:22.308376+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:22.513909+00:00", "trade", 9.1283, 5.0]
["2026-10-02T19:54:22.956669+00:00", "trade", 9.1446, 4.0]
["2026-10-02T19:54:23.078829+00:00", "trade", 9.1513, 36.0]
["2026-10-02T19:54:23.930718+00:00", "trade", 9.1496, 1.0]
["2026-10-02T19:54:24.657504+00:00", "trade", 9.12, 181.0]
["2026-10-02T19:54:26.021857+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:26.021909+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:26.596381+00:00", "trade", 9.12, 17.0]
["2026-10-02T19:54:26.596419+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:27.134482+00:00", "trade", 9.1126, 7.0]
["2026-10-02T19:54:27.167625+00:00", "trade", 9.1126, 1.0]
["2026-10-02T19:54:27.619771+00:00", "trade", 9.12, 76.0]
["2026-10-02T19:54:27.620222+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:54:27.620697+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:54:27.621162+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:54:28.492697+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:28.625393+00:00", "trade", 9.1386, 17.0]
["2026-10-02T19:54:29.736462+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:29.807084+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.245695+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:54:30.293287+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.614440+00:00", "trade", 9.12, 101.0]
["2026-10-02T19:54:30.623275+00:00", "trade", 9.13, 32.0]
["2026-10-02T19:54:30.623276+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623301+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623304+00:00", "trade", 9.13, 18.0]
["2026-10-02T19:54:30.623305+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:54:30.623307+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:54:30.623309+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623310+00:00", "trade", 9.13, 178.0]
["2026-10-02T19:54:30.623311+00:00", "trade", 9.13, 191.0]
["2026-10-02T19:54:30.623315+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623323+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623326+00:00", "trade", 9.13, 30.0]
["2026-10-02T19:54:30.623327+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:54:30.623329+00:00", "trade", 9.13, 94.0]
["2026-10-02T19:54:30.623329+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623333+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:54:30.623333+00:00", "trade", 9.13, 140.0]
["2026-10-02T19:54:30.623334+00:00", "trade", 9.13, 196.0]
["2026-10-02T19:54:30.623336+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623343+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:54:30.623349+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623357+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623364+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623393+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623399+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623413+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623427+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623569+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623607+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:30.623646+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623739+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:54:30.623747+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623754+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623763+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623770+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623777+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623784+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:54:30.623834+00:00", "trade", 9.13, 105.0]
["2026-10-02T19:54:30.623835+00:00", "trade", 9.13, 110.0]
["2026-10-02T19:54:30.623836+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.623914+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.623930+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.623944+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:54:30.624028+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:30.624042+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:30.624087+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.624097+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.624120+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:30.624122+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.624266+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:54:30.625058+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.628445+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.628454+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.711373+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.711449+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.726584+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.726613+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:30.726636+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:30.726702+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:54:30.726722+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.726730+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.726749+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.726905+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.727064+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.727574+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.731753+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.731760+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.731784+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.764970+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:30.975643+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:54:31.023925+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:54:31.544934+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:54:31.545379+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:31.548476+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:31.848697+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:32.011803+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:54:32.951849+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:33.707637+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:34.564252+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:34.736375+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:36.971504+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:37.955723+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.016681+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.017321+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:54:40.017322+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.017686+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.018226+00:00", "trade", 9.13, 15.0]
["2026-10-02T19:54:40.018227+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.018384+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.019533+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.021893+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.023433+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.031983+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.047025+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.053830+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.063342+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.122213+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.122236+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.548433+00:00", "trade", 9.1449, 5.0]
["2026-10-02T19:54:40.561203+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:40.680655+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.003187+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.006045+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.006073+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.015668+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.015695+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.015703+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.015735+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.049434+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.049460+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.136164+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.159205+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.170760+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.271427+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.284014+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.300004+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:41.952470+00:00", "trade", 9.1446, 1.0]
["2026-10-02T19:54:42.339566+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:54:44.265752+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:44.265780+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:44.532955+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:44.532993+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:44.578229+00:00", "trade", 9.12, 35.0]
["2026-10-02T19:54:44.735917+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:44.735943+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:45.909395+00:00", "trade", 9.1302, 4.0]
["2026-10-02T19:54:47.072555+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:49.855666+00:00", "trade", 9.13, 4000.0]
["2026-10-02T19:54:49.874354+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:54:50.027722+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:50.038022+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:50.333904+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:50.843275+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:50.843304+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:50.889634+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:54:50.889699+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.208367+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.209269+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.209650+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.209675+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.211082+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.540543+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:51.754516+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:52.141388+00:00", "trade", 9.1332, 16.0]
["2026-10-02T19:54:52.512256+00:00", "trade", 9.1276, 100.0]
["2026-10-02T19:54:52.646543+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:54.504109+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:54:58.101403+00:00", "trade", 9.12, 17.0]
["2026-10-02T19:54:58.821654+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:00.969164+00:00", "trade", 9.12, 110.0]
["2026-10-02T19:55:02.568683+00:00", "trade", 9.12, 18.0]
["2026-10-02T19:55:02.718321+00:00", "trade", 9.1389, 1.0]
["2026-10-02T19:55:04.475026+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:04.837018+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:04.837046+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:04.888449+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:07.420680+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:07.421390+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:55:07.421865+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:55:07.422322+00:00", "trade", 9.13, 10.0]
["2026-10-02T19:55:07.935723+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:07.935749+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:09.023210+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:10.775867+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:10.775894+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:10.775984+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:11.021484+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:11.108985+00:00", "trade", 9.13, 102.0]
["2026-10-02T19:55:11.395928+00:00", "trade", 9.1363, 100.0]
["2026-10-02T19:55:11.766725+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:12.532604+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:13.732676+00:00", "trade", 9.1382, 400.0]
["2026-10-02T19:55:14.415114+00:00", "trade", 9.1381, 1.0]
["2026-10-02T19:55:15.407381+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:15.484536+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:15.618431+00:00", "trade", 9.138, 5.0]
["2026-10-02T19:55:16.178371+00:00", "trade", 9.1292, 21.0]
["2026-10-02T19:55:16.513277+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:55:16.513632+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:55:16.693887+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:17.212949+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:17.216952+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:17.219572+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.222840+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:17.222893+00:00", "trade", 9.14, 125.0]
["2026-10-02T19:55:17.222964+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:17.223169+00:00", "trade", 9.14, 125.0]
["2026-10-02T19:55:17.223256+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:55:17.225396+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:55:17.225398+00:00", "trade", 9.14, 32.0]
["2026-10-02T19:55:17.225504+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.225521+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.226173+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.226200+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.226226+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.226256+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.294229+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.387830+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.387856+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:17.440532+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:20.536121+00:00", "trade", 9.1292, 80.0]
["2026-10-02T19:55:23.903714+00:00", "trade", 9.135, 67.0]
["2026-10-02T19:55:24.646338+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:24.973841+00:00", "trade", 9.135, 12.0]
["2026-10-02T19:55:25.108355+00:00", "trade", 9.136, 100.0]
["2026-10-02T19:55:25.338794+00:00", "trade", 9.136, 10.0]
["2026-10-02T19:55:25.850096+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:25.850135+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:25.858589+00:00", "trade", 9.135, 21.0]
["2026-10-02T19:55:25.928561+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:26.265098+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:26.668283+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:29.396086+00:00", "trade", 9.135, 18.0]
["2026-10-02T19:55:30.047589+00:00", "trade", 9.135, 67.0]
["2026-10-02T19:55:30.705241+00:00", "trade", 9.1306, 47.0]
["2026-10-02T19:55:30.707405+00:00", "trade", 9.135, 82.0]
["2026-10-02T19:55:30.854859+00:00", "trade", 9.1292, 37.0]
["2026-10-02T19:55:33.064376+00:00", "trade", 9.137, 1.0]
["2026-10-02T19:55:35.470645+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:35.850674+00:00", "trade", 9.135, 20.0]
["2026-10-02T19:55:38.209601+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:55:38.223857+00:00", "trade", 9.13, 34.0]
["2026-10-02T19:55:38.617388+00:00", "trade", 9.1292, 23.0]
["2026-10-02T19:55:38.679439+00:00", "trade", 9.1369, 5.0]
["2026-10-02T19:55:41.751887+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:42.931318+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:55:43.612305+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:43.612316+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:43.612317+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:43.612318+00:00", "trade", 9.13, 36.0]
["2026-10-02T19:55:43.612319+00:00", "trade", 9.13, 71.0]
["2026-10-02T19:55:43.612321+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:43.612323+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:43.612340+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:43.612340+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:43.612344+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:43.612348+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:43.612351+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:43.612358+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:43.612365+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:55:43.612372+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612378+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612385+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612392+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612564+00:00", "trade", 9.13, 95.0]
["2026-10-02T19:55:43.612619+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:55:43.612627+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612684+00:00", "trade", 9.13, 70.0]
["2026-10-02T19:55:43.612726+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:43.612829+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.612920+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:55:43.612921+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:43.612942+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:55:43.612967+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.613112+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.614505+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.618167+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.618186+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.712398+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:43.757768+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:44.070115+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:44.926682+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:45.427338+00:00", "trade", 9.1319, 100.0]
["2026-10-02T19:55:47.954474+00:00", "trade", 9.1343, 100.0]
["2026-10-02T19:55:48.659609+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.893867+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:49.955746+00:00", "trade", 9.1319, 70.0]
["2026-10-02T19:55:51.770279+00:00", "trade", 9.125, 30.0]
["2026-10-02T19:55:52.072362+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:52.072455+00:00", "trade", 9.13, 19.0]
["2026-10-02T19:55:52.072725+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:52.367929+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:52.367956+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:54.352781+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:55.048473+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:55.048488+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:55.048514+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:55.380933+00:00", "trade", 9.1432, 8.0]
["2026-10-02T19:55:56.662769+00:00", "trade", 9.1364, 2.0]
["2026-10-02T19:55:58.788118+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:58.793441+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:58.793466+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:59.596676+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:59.596716+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:59.687701+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:00.584181+00:00", "trade", 9.125, 35.0]
["2026-10-02T19:56:00.584845+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:56:01.731425+00:00", "trade", 9.1363, 5.0]
["2026-10-02T19:56:02.119792+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:03.461382+00:00", "trade", 9.1288, 26.0]
["2026-10-02T19:56:03.764822+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:03.764849+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:04.044895+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:04.045748+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:04.472871+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:04.541631+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:04.971452+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:05.066650+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:56:06.236112+00:00", "trade", 9.1338, 4.0]
["2026-10-02T19:56:10.159231+00:00", "trade", 9.1355, 1.0]
["2026-10-02T19:56:10.177286+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:10.177313+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:11.279869+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:12.281978+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:12.282005+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:12.283403+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:56:13.803082+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:13.997220+00:00", "trade", 9.125, 12.0]
["2026-10-02T19:56:13.998905+00:00", "trade", 9.12, 12.0]
["2026-10-02T19:56:14.136115+00:00", "trade", 9.125, 30.0]
["2026-10-02T19:56:14.157876+00:00", "trade", 9.1285, 40.0]
["2026-10-02T19:56:16.228077+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:16.475705+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:16.477789+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:16.479174+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:23.270767+00:00", "trade", 9.125, 35.0]
["2026-10-02T19:56:24.010756+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:24.387414+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:24.756436+00:00", "trade", 9.1349, 5.0]
["2026-10-02T19:56:25.348948+00:00", "trade", 9.125, 70.0]
["2026-10-02T19:56:25.349670+00:00", "trade", 9.125, 82.0]
["2026-10-02T19:56:25.571284+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:25.656201+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:56:25.697218+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:25.697245+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:25.726872+00:00", "trade", 9.1225, 183.0]
["2026-10-02T19:56:26.687196+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:26.687233+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:27.713900+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:56:27.743016+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:56:27.898533+00:00", "trade", 9.1345, 1.0]
["2026-10-02T19:56:28.674336+00:00", "trade", 9.1294, 10.0]
["2026-10-02T19:56:29.739290+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:29.739321+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:29.740108+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.458493+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.458523+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.463788+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.898454+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.898483+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.900544+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.939477+00:00", "trade", 9.1271, 55.0]
["2026-10-02T19:56:30.944999+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:30.945595+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:32.117840+00:00", "trade", 9.125, 30.0]
["2026-10-02T19:56:33.380270+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.380297+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566536+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566542+00:00", "trade", 9.13, 38.0]
["2026-10-02T19:56:33.566543+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566545+00:00", "trade", 9.13, 46.0]
["2026-10-02T19:56:33.566546+00:00", "trade", 9.13, 122.0]
["2026-10-02T19:56:33.566551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566558+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566572+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:56:33.566577+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:56:33.566580+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:56:33.566704+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566773+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566774+00:00", "trade", 9.13, 59.0]
["2026-10-02T19:56:33.566775+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:56:33.566776+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:56:33.566778+00:00", "trade", 9.13, 152.0]
["2026-10-02T19:56:33.566781+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:56:33.566781+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566782+00:00", "trade", 9.13, 11.0]
["2026-10-02T19:56:33.566788+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566795+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566810+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566817+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566837+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566844+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566850+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:33.566865+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566877+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566886+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566901+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566908+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566917+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:56:33.566921+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566944+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:56:33.566946+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:56:33.566951+00:00", "trade", 9.13, 20.0]
["2026-10-02T19:56:33.567012+00:00", "trade", 9.13, 91.0]
["2026-10-02T19:56:33.567017+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567084+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:56:33.567116+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567137+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567171+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567181+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:56:33.567195+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:56:33.567201+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:56:33.567215+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:56:33.567215+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567216+00:00", "trade", 9.14, 1.0]
["2026-10-02T19:56:33.567218+00:00", "trade", 9.14, 58.0]
["2026-10-02T19:56:33.567222+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567230+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.567237+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567244+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567272+00:00", "trade", 9.13, 9.0]
["2026-10-02T19:56:33.567290+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567297+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567508+00:00", "trade", 9.14, 80.0]
["2026-10-02T19:56:33.567547+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567548+00:00", "trade", 9.14, 46.0]
["2026-10-02T19:56:33.567573+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567580+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567587+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.567594+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.568597+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.571908+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.571915+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.573141+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.573148+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.573516+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.578480+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.578504+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.583474+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:56:33.584619+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:56:33.584643+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.584840+00:00", "trade", 9.14, 38.0]
["2026-10-02T19:56:33.599164+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:56:33.599297+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599298+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:56:33.599299+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:56:33.599301+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:56:33.599302+00:00", "trade", 9.13, 55.0]
["2026-10-02T19:56:33.599304+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599311+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599317+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599325+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599332+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:33.599340+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.599346+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.599355+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.599363+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.599382+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.599416+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.600107+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:33.604132+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:33.764074+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:33.764111+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:33.819624+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:33.931450+00:00", "trade", 9.135, 20.0]
["2026-10-02T19:56:34.060261+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.073058+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.073084+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.073755+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.073779+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.078339+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.078364+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.377890+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.388051+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:34.388082+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:38.031929+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:38.406625+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:38.407439+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:38.446933+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:39.263503+00:00", "trade", 9.1292, 36.0]
["2026-10-02T19:56:39.751998+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:56:39.751998+00:00", "trade", 9.14, 54.0]
["2026-10-02T19:56:39.752000+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:56:39.752001+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:56:39.752028+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752034+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752041+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752048+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752054+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752061+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752069+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752075+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752082+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752114+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752139+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:39.752188+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:56:39.752194+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.752223+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.752390+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.752575+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.752614+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:56:39.756063+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.757218+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.757225+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.760572+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.760598+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.762288+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.763337+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.767136+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:39.852382+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:40.037885+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:40.776917+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:40.988488+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:56:41.178243+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:56:41.799386+00:00", "trade", 9.1333, 5.0]
["2026-10-02T19:56:43.013009+00:00", "trade", 9.13, 90.0]
["2026-10-02T19:56:43.013010+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:43.013011+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:56:43.013012+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:56:43.013013+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:56:43.013017+00:00", "trade", 9.13, 71.0]
["2026-10-02T19:56:43.013017+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:43.013024+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:43.013031+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:56:43.013045+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013052+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013059+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013066+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013073+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013080+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013087+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013094+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013240+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:56:43.013280+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013326+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013466+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:56:43.013500+00:00", "quote", 9.12, 9.14]
["2026-10-02T19:56:43.013501+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013509+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013515+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013522+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013529+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013558+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.013948+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:43.015673+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:45.415478+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:56:46.569856+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:46.970566+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:47.448120+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:47.448394+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:47.665642+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:56:49.206038+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:49.206713+00:00", "trade", 9.125, 44.0]
["2026-10-02T19:56:49.907708+00:00", "trade", 9.12, 35.0]
["2026-10-02T19:56:49.953550+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:56:49.953584+00:00", "trade", 9.1225, 100.0]
["2026-10-02T19:56:50.089748+00:00", "trade", 9.1294, 60.0]
["2026-10-02T19:56:51.735186+00:00", "trade", 9.132, 13.0]
["2026-10-02T19:56:51.970501+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:51.970608+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:51.971417+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:56:51.971625+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:51.972489+00:00", "trade", 9.125, 40.0]
["2026-10-02T19:56:53.471868+00:00", "trade", 9.12, 159.0]
["2026-10-02T19:56:53.472161+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:56:54.208301+00:00", "trade", 9.129, 100.0]
["2026-10-02T19:56:54.266720+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:54.899763+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:56.318308+00:00", "trade", 9.1405, 10.0]
["2026-10-02T19:56:56.967360+00:00", "trade", 9.1299, 30.0]
["2026-10-02T19:56:57.798210+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:57.813504+00:00", "trade", 9.12, 65.0]
["2026-10-02T19:56:57.813555+00:00", "trade", 9.12, 35.0]
["2026-10-02T19:56:57.813927+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:56:57.813988+00:00", "trade", 9.12, 99.0]
["2026-10-02T19:56:58.733296+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:58.733323+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:58.838346+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:56:59.542360+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:59.542398+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:56:59.987437+00:00", "trade", 9.1287, 3.0]
["2026-10-02T19:57:00.472674+00:00", "trade", 9.1207, 12.0]
["2026-10-02T19:57:01.002256+00:00", "trade", 9.1325, 100.0]
["2026-10-02T19:57:02.218735+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:02.219549+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:02.368136+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:02.368164+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:03.175288+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:03.522594+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:57:05.211042+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:05.805628+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:05.805654+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:05.827664+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:05.827697+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:07.936518+00:00", "trade", 9.12, 35.0]
["2026-10-02T19:57:07.943808+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955655+00:00", "trade", 9.12, 44.0]
["2026-10-02T19:57:09.955655+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955657+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.955658+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:57:09.955660+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.955663+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.955663+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.955663+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955667+00:00", "trade", 9.12, 600.0]
["2026-10-02T19:57:09.955667+00:00", "trade", 9.12, 136.0]
["2026-10-02T19:57:09.955669+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955676+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955682+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955683+00:00", "trade", 9.12, 24.0]
["2026-10-02T19:57:09.955688+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955695+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955716+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955722+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955729+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955736+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955743+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955761+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955794+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955924+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955938+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:09.955946+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.955953+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.955960+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.955963+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.955966+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.955973+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.955980+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:09.956333+00:00", "trade", 9.12, 6.0]
["2026-10-02T19:57:09.956399+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:57:09.956409+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:09.956456+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:57:09.956583+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:09.956694+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:09.958055+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:09.958081+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:09.958672+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:09.961419+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:09.963870+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:10.134590+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:10.338127+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:10.514418+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.029377+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.029404+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.233337+00:00", "trade", 9.1316, 2.0]
["2026-10-02T19:57:12.275863+00:00", "trade", 9.11, 30.0]
["2026-10-02T19:57:12.275932+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.406943+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:12.465190+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:12.511640+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.511750+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:12.511776+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:12.511785+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:12.714492+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:13.213406+00:00", "trade", 9.1277, 29.0]
["2026-10-02T19:57:13.888668+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:13.888695+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:14.800780+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:15.010694+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:15.016556+00:00", "trade", 9.11, 61.0]
["2026-10-02T19:57:15.661211+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:15.661237+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.799607+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:16.911399+00:00", "trade", 9.115, 5.0]
["2026-10-02T19:57:17.436115+00:00", "trade", 9.1278, 300.0]
["2026-10-02T19:57:19.368108+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:19.368136+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:19.368160+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:19.404707+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:19.451303+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:19.518248+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:19.544804+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:19.544830+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:19.799703+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:19.828054+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:57:20.003808+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.003836+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:20.006175+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:21.373601+00:00", "trade", 9.115, 35.0]
["2026-10-02T19:57:22.265492+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.265520+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.335864+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.335895+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.968194+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:22.968221+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:24.165700+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:24.296117+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:24.382028+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.103737+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.447557+00:00", "trade", 9.115, 2200.0]
["2026-10-02T19:57:25.529258+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:25.529287+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:25.774688+00:00", "trade", 9.11, 30.0]
["2026-10-02T19:57:25.833865+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:25.833933+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.048545+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.327504+00:00", "trade", 9.115, 178.0]
["2026-10-02T19:57:27.328759+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.328787+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.329581+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:27.334529+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.635960+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:27.639220+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.322876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:28.340846+00:00", "trade", 9.115, 20.0]
["2026-10-02T19:57:28.715472+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:29.394372+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:29.394624+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:30.436445+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:30.829489+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:30.829516+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:31.076434+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:31.080313+00:00", "trade", 9.122, 23.0]
["2026-10-02T19:57:31.421024+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:31.421051+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:32.303208+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:33.652540+00:00", "trade", 9.1194, 49.0]
["2026-10-02T19:57:34.762740+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:57:34.888600+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:34.888629+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:35.118125+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:37.963428+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:38.148106+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:38.148160+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:38.646245+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:57:38.789187+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:39.446352+00:00", "trade", 9.11, 30.0]
["2026-10-02T19:57:40.424137+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:57:40.881554+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:41.261220+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:41.261260+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:41.752383+00:00", "trade", 9.1227, 30.0]
["2026-10-02T19:57:41.908512+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:42.311246+00:00", "trade", 9.1284, 3.0]
["2026-10-02T19:57:42.320015+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:43.805939+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:57:45.278646+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.108750+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.108781+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.150910+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.150945+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:46.925346+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:47.217685+00:00", "trade", 9.115, 50.0]
["2026-10-02T19:57:47.344577+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:47.344603+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:48.204578+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:57:48.473970+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:48.474012+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:48.475688+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:48.597059+00:00", "trade", 9.1159, 100.0]
["2026-10-02T19:57:49.069751+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:57:49.069751+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:49.069781+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:49.353060+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:49.354129+00:00", "trade", 9.1164, 6.0]
["2026-10-02T19:57:49.442139+00:00", "trade", 9.1189, 43.0]
["2026-10-02T19:57:50.262943+00:00", "trade", 9.1161, 64.0]
["2026-10-02T19:57:50.272432+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.930939+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:51.565291+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:51.565437+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:51.565549+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:52.128120+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.248116+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.248144+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.328559+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.328595+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.428503+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.428530+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.598952+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:57:52.867379+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:52.900774+00:00", "trade", 9.1216, 100.0]
["2026-10-02T19:57:53.548053+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:54.928115+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:54.928142+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.195372+00:00", "trade", 9.1249, 100.0]
["2026-10-02T19:57:55.430367+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.430418+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.432201+00:00", "trade", 9.115, 54.0]
["2026-10-02T19:57:55.524860+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:55.947022+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:55.965149+00:00", "trade", 9.115, 20.0]
["2026-10-02T19:57:57.104396+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:57.331089+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:57:57.940414+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:59.273879+00:00", "trade", 9.1248, 5.0]
["2026-10-02T19:58:01.345583+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:01.716183+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:58:01.892334+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:58:01.892519+00:00", "trade", 9.115, 22.0]
["2026-10-02T19:58:03.843279+00:00", "trade", 9.1257, 2.0]
["2026-10-02T19:58:04.275387+00:00", "trade", 9.1246, 100.0]
["2026-10-02T19:58:04.357871+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:04.357897+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:04.799605+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:05.188143+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:05.248517+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:05.248546+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:05.799774+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:05.888057+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305401+00:00", "trade", 9.11, 50.0]
["2026-10-02T19:58:08.305401+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305402+00:00", "trade", 9.11, 48.0]
["2026-10-02T19:58:08.305404+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:08.305407+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:58:08.305408+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305409+00:00", "trade", 9.11, 47.0]
["2026-10-02T19:58:08.305411+00:00", "trade", 9.11, 278.0]
["2026-10-02T19:58:08.305415+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305421+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305429+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305430+00:00", "trade", 9.11, 222.0]
["2026-10-02T19:58:08.305432+00:00", "trade", 9.11, 69.0]
["2026-10-02T19:58:08.305433+00:00", "trade", 9.11, 130.0]
["2026-10-02T19:58:08.305435+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:08.305435+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305438+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:58:08.305438+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:08.305440+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:58:08.305443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305449+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305456+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305463+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305469+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:58:08.305476+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:58:08.305482+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:58:08.305489+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:58:08.305496+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305504+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305510+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305517+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305523+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305537+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305543+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.305911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.306012+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.306360+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.306391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.307252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.307277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.310457+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.310478+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.310486+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.310507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.311197+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:58:08.312228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.318661+00:00", "trade", 9.105, 65.0]
["2026-10-02T19:58:08.335169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.406368+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.896337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.896362+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.898530+00:00", "trade", 9.1107, 25.0]
["2026-10-02T19:58:09.928001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.549843+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:58:10.928013+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.928136+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.028429+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.248676+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.260958+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:11.648228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.453273+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.454085+00:00", "trade", 9.105, 41.0]
["2026-10-02T19:58:12.515187+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:13.054228+00:00", "trade", 9.105, 59.0]
["2026-10-02T19:58:13.437840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.816666+00:00", "trade", 9.1195, 100.0]
["2026-10-02T19:58:17.332472+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.334415+00:00", "trade", 9.105, 41.0]
["2026-10-02T19:58:17.345204+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:58:17.428293+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:17.428303+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:17.428366+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.431371+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.431396+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.432135+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.434389+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:17.434440+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:58:17.435403+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:58:18.109286+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.109314+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.264855+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.264884+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.264898+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.796274+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.796303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.796318+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.898466+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.596140+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.596166+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.654611+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:19.908840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.910126+00:00", "trade", 9.1, 111.0]
["2026-10-02T19:58:22.723804+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:23.271361+00:00", "trade", 9.1189, 34.0]
["2026-10-02T19:58:24.062056+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:25.137512+00:00", "trade", 9.1234, 24.0]
["2026-10-02T19:58:26.841320+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841321+00:00", "trade", 9.1, 42.0]
["2026-10-02T19:58:26.841322+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:26.841323+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:26.841325+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:58:26.841327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841329+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:58:26.841329+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:26.841330+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:26.841332+00:00", "trade", 9.1, 94.0]
["2026-10-02T19:58:26.841333+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841340+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841347+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841354+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841375+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.841573+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:58:26.841574+00:00", "trade", 9.1, 76.0]
["2026-10-02T19:58:26.842089+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:26.842095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.847688+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.848291+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.887987+00:00", "trade", 9.101, 1.0]
["2026-10-02T19:58:27.743387+00:00", "trade", 9.1172, 29.0]
["2026-10-02T19:58:28.465692+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:28.465729+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:28.466067+00:00", "trade", 9.1, 49.0]
["2026-10-02T19:58:28.466250+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:28.484190+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:29.799419+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.516927+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:30.517403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:31.177900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.649261+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.932812+00:00", "trade", 9.105, 47.0]
["2026-10-02T19:58:32.932824+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:32.933007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.937017+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:32.942030+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.948254+00:00", "trade", 9.105, 41.0]
["2026-10-02T19:58:33.227343+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:33.227372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:33.239246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:33.246548+00:00", "trade", 9.1223, 4.0]
["2026-10-02T19:58:34.104908+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:34.178309+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:34.204587+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:34.205143+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:34.212178+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:35.869086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:35.869114+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.233556+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.286235+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.286271+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:37.411859+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:37.808908+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:37.808936+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.318966+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.569375+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.637703+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.638357+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:58:39.359630+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:39.782976+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:39.782977+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:39.782978+00:00", "trade", 9.1, 15.0]
["2026-10-02T19:58:39.782979+00:00", "trade", 9.1, 85.0]
["2026-10-02T19:58:39.783357+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.498957+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:41.085538+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.835046+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:43.569083+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.894187+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:46.574839+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:47.099530+00:00", "trade", 9.105, 163.0]
["2026-10-02T19:58:47.102137+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.102177+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.108385+00:00", "trade", 9.105, 9.0]
["2026-10-02T19:58:47.113344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.113372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.262097+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.766637+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:47.892956+00:00", "trade", 9.1056, 41.0]
["2026-10-02T19:58:48.214614+00:00", "trade", 9.1206, 4.0]
["2026-10-02T19:58:49.555962+00:00", "trade", 9.105, 160.0]
["2026-10-02T19:58:49.556419+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:49.556441+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:49.556556+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:49.556557+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.556583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:49.557013+00:00", "trade", 9.105, 91.0]
["2026-10-02T19:58:49.568981+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:49.789418+00:00", "trade", 9.1209, 3.0]
["2026-10-02T19:58:50.258460+00:00", "trade", 9.105, 86.0]
["2026-10-02T19:58:50.258499+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.408888+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.410179+00:00", "trade", 9.105, 115.0]
["2026-10-02T19:58:50.601288+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.601315+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.601393+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.617799+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:50.988833+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:51.070186+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:58:51.503621+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:58:52.262874+00:00", "trade", 9.105, 46.0]
["2026-10-02T19:58:52.283517+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.283544+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.316949+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.316982+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.321772+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:52.321797+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.121881+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.121927+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:53.429693+00:00", "trade", 9.1, 121.0]
["2026-10-02T19:58:53.763854+00:00", "trade", 9.1, 154.0]
["2026-10-02T19:58:54.907876+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:58:55.499402+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:56.730765+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:56.967386+00:00", "trade", 9.1103, 33.0]
["2026-10-02T19:58:59.263163+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.264043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.264069+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.464363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:59.893968+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:59:00.038587+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.044600+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.255715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:00.289263+00:00", "trade", 9.105, 28.0]
["2026-10-02T19:59:01.831361+00:00", "trade", 9.105, 152.0]
["2026-10-02T19:59:01.907415+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:02.059744+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:02.059774+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:03.373159+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:03.373197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:03.373250+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:03.434515+00:00", "trade", 9.105, 9.0]
["2026-10-02T19:59:03.445417+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:03.456885+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:03.458444+00:00", "trade", 9.105, 39.0]
["2026-10-02T19:59:03.465107+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:59:03.741310+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:59:04.006197+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:04.333922+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:59:04.776081+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:04.776110+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:05.379256+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:05.379294+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:06.324658+00:00", "trade", 9.1201, 1.0]
["2026-10-02T19:59:06.368251+00:00", "trade", 9.105, 159.0]
["2026-10-02T19:59:06.927569+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:06.938327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.927650+00:00", "trade", 9.105, 41.0]
["2026-10-02T19:59:07.927650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:07.927652+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:59:07.927686+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:08.815673+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:59:08.831654+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.062276+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.062306+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:09.674409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:10.152601+00:00", "trade", 9.105, 1901.0]
["2026-10-02T19:59:10.673035+00:00", "trade", 9.105, 36.0]
["2026-10-02T19:59:10.681230+00:00", "trade", 9.1078, 28.0]
["2026-10-02T19:59:11.005519+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:11.008039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.008067+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.010273+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.019974+00:00", "trade", 9.105, 40.0]
["2026-10-02T19:59:11.835758+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:11.919046+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:12.871663+00:00", "trade", 9.1, 41.0]
["2026-10-02T19:59:12.871663+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871664+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:12.871666+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:59:12.871667+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:59:12.871671+00:00", "trade", 9.1, 38.0]
["2026-10-02T19:59:12.871688+00:00", "trade", 9.1, 39.0]
["2026-10-02T19:59:12.871693+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:59:12.871700+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871707+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871713+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871733+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871740+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:12.871874+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:59:12.872096+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:12.872163+00:00", "trade", 9.1, 194.0]
["2026-10-02T19:59:12.872171+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:12.872241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872256+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872270+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872277+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872285+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872552+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.872580+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:12.876940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.876949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.878705+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:59:12.911885+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.121703+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.448717+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.448743+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.448901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.500461+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.814846+00:00", "trade", 9.09, 35.0]
["2026-10-02T19:59:13.827956+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.830065+00:00", "trade", 9.095, 70.0]
["2026-10-02T19:59:15.071620+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:15.071733+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:15.071735+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.071736+00:00", "trade", 9.09, 48.0]
["2026-10-02T19:59:15.071736+00:00", "trade", 9.09, 32.0]
["2026-10-02T19:59:15.071741+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.071748+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.071762+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.176054+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:16.488187+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.923416+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:17.255405+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.455440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.532602+00:00", "trade", 9.09, 68.0]
["2026-10-02T19:59:17.532602+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.532604+00:00", "trade", 9.09, 32.0]
["2026-10-02T19:59:17.532609+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.532694+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.871017+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:18.322058+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:18.759745+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:59:19.568131+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.798415+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.800358+00:00", "trade", 9.095, 136.0]
["2026-10-02T19:59:21.089375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:21.186411+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:21.212469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:21.212529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:21.240660+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:21.245872+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.264116+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.264148+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.309982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.384782+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.384812+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.385377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.947942+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.253205+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.814980+00:00", "trade", 9.09, 35.0]
["2026-10-02T19:59:23.874053+00:00", "trade", 9.0902, 100.0]
["2026-10-02T19:59:24.841343+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:24.841369+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:25.287080+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:59:25.684346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:25.744766+00:00", "trade", 9.095, 68.0]
["2026-10-02T19:59:25.944630+00:00", "trade", 9.0901, 100.0]
["2026-10-02T19:59:27.185753+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:27.186028+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:27.359662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:27.359691+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:27.360723+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:27.958674+00:00", "trade", 9.1171, 7.0]
["2026-10-02T19:59:28.271469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:28.271485+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:28.271952+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:28.272410+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:59:28.272412+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:59:28.272413+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:59:28.272515+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:28.771933+00:00", "trade", 9.09, 35.0]
["2026-10-02T19:59:28.771934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:28.771964+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:29.139038+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:29.139444+00:00", "trade", 9.09, 533.0]
["2026-10-02T19:59:29.139445+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:59:29.139446+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:29.139447+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:29.139449+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:29.139453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:29.139460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:29.139468+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:29.139475+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139482+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139489+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139496+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139503+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139567+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139594+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.139829+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.140021+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.140066+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.140790+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.145084+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.145091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.145307+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:59:29.184807+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:29.185077+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:29.304545+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.390252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.390430+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:29.872069+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.614346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.614372+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.617568+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.777324+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.779478+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.809132+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.809160+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:31.224839+00:00", "trade", 9.08, 42.0]
["2026-10-02T19:59:31.224839+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:31.224840+00:00", "trade", 9.08, 27.0]
["2026-10-02T19:59:31.224846+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:31.412375+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:31.477389+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:32.180978+00:00", "trade", 9.08, 13.0]
["2026-10-02T19:59:32.180979+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:59:32.180979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:32.180986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:32.181251+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:32.313878+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:32.498697+00:00", "trade", 9.0993, 1.0]
["2026-10-02T19:59:32.910041+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:33.603329+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603384+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:33.603802+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603836+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603855+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603862+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:33.603874+00:00", "trade", 9.08, 64.0]
["2026-10-02T19:59:33.603874+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603885+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:33.603897+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603904+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:33.603959+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:59:33.604141+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:33.604309+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:33.604588+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:33.605688+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:33.612515+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:33.691829+00:00", "trade", 9.075, 35.0]
["2026-10-02T19:59:33.733843+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:59:36.327360+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:36.608069+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:36.608182+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:36.608208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:37.071681+00:00", "trade", 9.07, 46.0]
["2026-10-02T19:59:37.071684+00:00", "trade", 9.07, 25.0]
["2026-10-02T19:59:37.071684+00:00", "trade", 9.07, 29.0]
["2026-10-02T19:59:37.071688+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:37.071732+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:37.439457+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:37.648089+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.295774+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.323422+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.323447+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.564479+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.575909+00:00", "trade", 9.075, 71.0]
["2026-10-02T19:59:38.631335+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.631360+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.654096+00:00", "trade", 9.07, 35.0]
["2026-10-02T19:59:38.705659+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:38.705661+00:00", "trade", 9.07, 80.0]
["2026-10-02T19:59:38.705889+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.118807+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.118895+00:00", "trade", 9.07, 113.0]
["2026-10-02T19:59:39.128037+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:59:39.488676+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:59:39.808849+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.808874+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.809844+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.938205+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:59:39.957659+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.957855+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:39.957882+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.066261+00:00", "trade", 9.07, 129.0]
["2026-10-02T19:59:40.135652+00:00", "trade", 9.07, 147.0]
["2026-10-02T19:59:40.135652+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.135683+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.135701+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.611714+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:59:40.619500+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.633475+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.633531+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.634313+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.641332+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:59:40.671828+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:59:40.674524+00:00", "trade", 9.07, 83.0]
["2026-10-02T19:59:40.674907+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:40.675831+00:00", "trade", 9.07, 17.0]
["2026-10-02T19:59:40.735158+00:00", "trade", 9.07, 70.0]
["2026-10-02T19:59:40.764012+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.764043+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.768622+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.768648+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.771242+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.771247+00:00", "trade", 9.06, 20.0]
["2026-10-02T19:59:40.771261+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.771268+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:40.771549+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:40.778005+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:59:40.792934+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:59:40.805401+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:40.815695+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:59:40.921002+00:00", "trade", 9.065, 187.0]
["2026-10-02T19:59:40.924623+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:40.924624+00:00", "trade", 9.07, 11.0]
["2026-10-02T19:59:40.924646+00:00", "trade", 9.07, 75.0]
["2026-10-02T19:59:40.924646+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:40.924647+00:00", "trade", 9.07, 90.0]
["2026-10-02T19:59:40.924648+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:59:40.924651+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:59:40.924653+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:40.924660+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.924667+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.924675+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:40.924682+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.924689+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.924696+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.924703+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.924709+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.924716+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925040+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:40.925041+00:00", "trade", 9.07, 99.0]
["2026-10-02T19:59:40.925041+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925048+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925062+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925071+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925224+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925339+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.925587+00:00", "trade", 9.07, 90.0]
["2026-10-02T19:59:40.926646+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.926653+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.929721+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.929728+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:40.967395+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.012666+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.051345+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.065904+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.138095+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:41.174673+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.174701+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.174726+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.174749+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.174757+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:41.174795+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:41.174796+00:00", "trade", 9.07, 99.0]
["2026-10-02T19:59:41.174796+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.174804+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.174816+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.174824+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.174831+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.174838+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.174845+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175047+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.175047+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175054+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175070+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175074+00:00", "trade", 9.07, 12.0]
["2026-10-02T19:59:41.175091+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175352+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.175364+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.176179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.179854+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.179861+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.179876+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.179910+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.179935+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.180223+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.180332+00:00", "trade", 9.07, 86.0]
["2026-10-02T19:59:41.180332+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.180334+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.180336+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.180339+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.180346+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.180353+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180363+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180370+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180378+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180385+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180392+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180399+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180405+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180546+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.180546+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180566+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180575+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180889+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180890+00:00", "trade", 9.07, 14.0]
["2026-10-02T19:59:41.180891+00:00", "trade", 9.07, 86.0]
["2026-10-02T19:59:41.180896+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180910+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180921+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180928+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.180935+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.181163+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.185139+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.185405+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.185413+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.192233+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.192975+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.228537+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:41.298590+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.387525+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.430517+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.430540+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430547+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430554+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430563+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430570+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430578+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430585+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430597+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.430880+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.432497+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.471673+00:00", "trade", 9.065, 90.0]
["2026-10-02T19:59:41.471678+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:59:41.712062+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.712090+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.752917+00:00", "trade", 9.094, 68.0]
["2026-10-02T19:59:41.914358+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914707+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:59:41.914767+00:00", "trade", 9.07, 86.0]
["2026-10-02T19:59:41.914767+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914769+00:00", "trade", 9.07, 114.0]
["2026-10-02T19:59:41.914770+00:00", "trade", 9.07, 76.0]
["2026-10-02T19:59:41.914771+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.914774+00:00", "trade", 9.07, 219.0]
["2026-10-02T19:59:41.914774+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914781+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914788+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914789+00:00", "trade", 9.07, 181.0]
["2026-10-02T19:59:41.914795+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914818+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914825+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914832+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914838+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.914845+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:41.915044+00:00", "trade", 9.07, 130.0]
["2026-10-02T19:59:41.915044+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.915110+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.915115+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:59:41.915116+00:00", "trade", 9.07, 98.0]
["2026-10-02T19:59:41.915117+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915124+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915130+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915137+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915144+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915151+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:41.915151+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915159+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915166+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915173+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915187+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915383+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915403+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.915996+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:41.918071+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:59:41.920138+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:41.920146+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.925265+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:59:41.926292+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.938764+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:41.938794+00:00", "trade", 9.07, 70.0]
["2026-10-02T19:59:42.023017+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.032219+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.032266+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.032756+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.032791+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.165209+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.175889+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.175890+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:42.175921+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.175958+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251246+00:00", "trade", 9.07, 90.0]
["2026-10-02T19:59:42.251246+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251249+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251249+00:00", "trade", 9.07, 76.0]
["2026-10-02T19:59:42.251250+00:00", "trade", 9.07, 584.0]
["2026-10-02T19:59:42.251253+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.251260+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.251268+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251275+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251282+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251289+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251292+00:00", "trade", 9.07, 114.0]
["2026-10-02T19:59:42.251295+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251302+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251309+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251316+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251322+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251329+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251336+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251343+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251350+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251356+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251412+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251620+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251663+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251692+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251692+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251693+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251695+00:00", "trade", 9.07, 377.0]
["2026-10-02T19:59:42.251696+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:59:42.251699+00:00", "trade", 9.07, 112.0]
["2026-10-02T19:59:42.251699+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251702+00:00", "trade", 9.07, 77.0]
["2026-10-02T19:59:42.251703+00:00", "trade", 9.07, 98.0]
["2026-10-02T19:59:42.251704+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251706+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251714+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251720+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251727+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251734+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:59:42.251741+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:59:42.251749+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251756+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251763+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251769+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251777+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251784+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251791+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251797+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251802+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:59:42.251803+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:59:42.251804+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251812+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251819+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251826+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251833+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251840+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251846+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251853+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251953+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.251953+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.251979+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252182+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:59:42.252182+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252203+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252248+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252259+00:00", "trade", 9.07, 31.0]
["2026-10-02T19:59:42.252309+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252358+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.252465+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.253274+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.256754+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.256761+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.334466+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:42.509415+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.509443+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.511021+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:42.535257+00:00", "trade", 9.0755, 499.0]
["2026-10-02T19:59:42.828321+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.061500+00:00", "trade", 9.075, 119.0]
["2026-10-02T19:59:43.274227+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:59:43.397444+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:59:43.519181+00:00", "trade", 9.075, 70.0]
["2026-10-02T19:59:43.608108+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.614847+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.614872+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.619569+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:43.619660+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:59:43.947641+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.016260+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.016291+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.439471+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:59:44.519850+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.519878+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.519900+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.521393+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.697759+00:00", "trade", 9.07, 35.0]
["2026-10-02T19:59:44.828180+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.828205+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.830663+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:44.941530+00:00", "trade", 9.08, 8.0]
["2026-10-02T19:59:45.057197+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:59:45.057468+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.073788+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:45.073788+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.073825+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.074564+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.273097+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:45.673377+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:45.971559+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:46.197374+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.197834+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:46.320341+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:59:47.027091+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.047374+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.538938+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.700404+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:59:47.857889+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:59:47.857889+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857911+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857913+00:00", "trade", 9.08, 60.0]
["2026-10-02T19:59:47.857913+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:47.857914+00:00", "trade", 9.08, 4.0]
["2026-10-02T19:59:47.857915+00:00", "trade", 9.08, 99.0]
["2026-10-02T19:59:47.857918+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857922+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:59:47.857922+00:00", "trade", 9.08, 387.0]
["2026-10-02T19:59:47.857922+00:00", "trade", 9.08, 186.0]
["2026-10-02T19:59:47.857922+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:47.857925+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857929+00:00", "trade", 9.08, 19.0]
["2026-10-02T19:59:47.857931+00:00", "trade", 9.08, 5.0]
["2026-10-02T19:59:47.857931+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:59:47.857931+00:00", "trade", 9.08, 179.0]
["2026-10-02T19:59:47.857932+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857939+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857945+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857952+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.857958+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858002+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858008+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858015+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858021+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858028+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858034+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858042+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858049+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858056+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858063+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858163+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:59:47.858182+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:47.858182+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:47.858185+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:47.858201+00:00", "trade", 9.08, 186.0]
["2026-10-02T19:59:47.858252+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:47.858258+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:47.858260+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:59:47.858265+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858272+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858279+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858293+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858300+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858307+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858314+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858321+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858328+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858335+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858342+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858349+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858414+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858504+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.858601+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.859059+00:00", "trade", 9.08, 88.0]
["2026-10-02T19:59:47.862957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.862964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.868593+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:47.958333+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:48.072039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:48.072041+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:48.072072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:48.107941+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:48.398128+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:48.562286+00:00", "trade", 9.08, 120.0]
["2026-10-02T19:59:48.627917+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:48.691281+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.147332+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:49.189351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.189352+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:49.189353+00:00", "trade", 9.08, 18.0]
["2026-10-02T19:59:49.189360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.189390+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.205589+00:00", "trade", 9.0875, 50.0]
["2026-10-02T19:59:49.667919+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.669953+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.810216+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:49.811209+00:00", "trade", 9.08, 8.0]
["2026-10-02T19:59:49.818556+00:00", "trade", 9.085, 80.0]
["2026-10-02T19:59:49.818615+00:00", "trade", 9.085, 20.0]
["2026-10-02T19:59:50.060802+00:00", "trade", 9.085, 110.0]
["2026-10-02T19:59:50.182161+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:59:50.236011+00:00", "trade", 9.08, 29.0]
["2026-10-02T19:59:50.271624+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:50.529480+00:00", "trade", 9.08, 7.0]
["2026-10-02T19:59:50.529481+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:50.530251+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:59:50.650292+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.359620+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:59:51.363244+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:51.704528+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:51.704931+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:51.704965+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.710579+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:59:51.970472+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.970500+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.978038+00:00", "trade", 9.085, 31.0]
["2026-10-02T19:59:51.978039+00:00", "trade", 9.085, 69.0]
["2026-10-02T19:59:51.978072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:51.983976+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:52.130212+00:00", "trade", 9.085, 175.0]
["2026-10-02T19:59:52.137293+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:59:52.502860+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506908+00:00", "trade", 9.08, 164.0]
["2026-10-02T19:59:52.506908+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506909+00:00", "trade", 9.08, 277.0]
["2026-10-02T19:59:52.506910+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:52.506914+00:00", "trade", 9.08, 98.0]
["2026-10-02T19:59:52.506915+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:52.506916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506917+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:59:52.506923+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506936+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:52.506944+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506950+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506957+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506964+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506971+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506977+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:52.506978+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:52.506979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506980+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:52.506982+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:52.506986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.506993+00:00", "quote", 9.07, 9.09]
["2026-10-02T19:59:52.507001+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.507007+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.507014+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.507020+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.507042+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.507554+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:52.510854+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:59:52.513483+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:52.873340+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:52.874463+00:00", "trade", 9.085, 130.0]
["2026-10-02T19:59:52.874519+00:00", "trade", 9.085, 70.0]
["2026-10-02T19:59:52.876766+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:59:53.185923+00:00", "trade", 9.09, 92.0]
["2026-10-02T19:59:53.189787+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:53.190250+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.625830+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:53.626939+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:59:53.629377+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:59:53.629440+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.630343+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:53.637106+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:53.637527+00:00", "trade", 9.09, 97.0]
["2026-10-02T19:59:53.637527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:53.637529+00:00", "trade", 9.09, 35.0]
["2026-10-02T19:59:53.637530+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:53.637532+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:53.637548+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:53.637555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.637563+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.637570+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.637576+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.637968+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.638105+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:53.639410+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:53.640092+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:59:53.642571+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:53.642646+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:53.642670+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:53.648941+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:53.887550+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:54.129271+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:59:54.187961+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:54.187962+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:54.187993+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:54.188320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.188348+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.191586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.239499+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.239523+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.240374+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.240401+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.243983+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.245416+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.268439+00:00", "trade", 9.08, 37.0]
["2026-10-02T19:59:54.268441+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.269988+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:54.270492+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.485916+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.485925+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:54.505399+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:59:54.506075+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:59:54.508508+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:59:54.745418+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:54.749300+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:55.036305+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.328579+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:55.332247+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:59:55.633716+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.747521+00:00", "trade", 9.09, 98.0]
["2026-10-02T19:59:55.751111+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.751112+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:55.751113+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:55.751119+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.751132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.752145+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:55.752946+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.753770+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.753792+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.754673+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:55.754673+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:59:55.754694+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:55.754701+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:56.888745+00:00", "trade", 9.095, 49.0]
["2026-10-02T19:59:56.892041+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:56.892043+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:56.899651+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:57.043014+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:57.049736+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:57.049736+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:57.611630+00:00", "trade", 9.1, 95.0]
["2026-10-02T19:59:57.611631+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:57.611632+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:59:57.611650+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611657+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611664+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611671+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611685+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611758+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.611782+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.614971+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:59:57.616668+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.616698+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.621661+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.639946+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:59:57.646667+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:59:57.861681+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.861705+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:59:57.869301+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:58.136700+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:58.443549+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:58.443575+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:58.568542+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:59.331597+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:59.390929+00:00", "quote", 9.08, 9.11]
["2026-10-02T19:59:59.906395+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:59.947762+00:00", "quote", 9.1, 9.11]